History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.082 0 +0
2023-08-21 2023-08-17 3.099 0 +0
2023-08-18 2023-08-16 3.133 0 +0
2023-08-17 2023-08-15 3.133 0 +0
2023-08-16 2023-08-14 3.116 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.116 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.166 0 +0
2023-08-09 2023-08-07 3.183 0 +0
2023-08-08 2023-08-04 3.149 0 +0
2023-08-07 2023-08-03 3.166 0 +0
2023-08-04 2023-08-02 3.082 0 +0
2023-08-03 2023-08-01 3.116 0 +0
2023-08-02 2023-07-31 3.149 0 +0
2023-08-01 2023-07-28 3.082 0 +0
2023-07-31 2023-07-27 3.049 0 +0
2023-07-28 2023-07-26 3.032 0 +0
2023-07-27 2023-07-25 3.015 0 +0
2023-07-26 2023-07-24 2.948 0 +0
2023-07-25 2023-07-21 2.965 0 +0
2023-07-24 2023-07-20 2.948 0 +0
2023-07-21 2023-07-19 2.948 0 +0
2023-07-20 2023-07-18 2.932 0 +0
2023-07-19 2023-07-14 2.948 0 +0
2023-07-18 2023-07-13 3.015 0 +0
2023-07-14 2023-07-12 2.898 0 +0
2023-07-13 2023-07-11 2.881 0 +0
2023-07-12 2023-07-10 2.764 0 +0
2023-07-11 2023-07-07 2.781 0 +0
2023-07-10 2023-07-06 2.697 0 +0
2023-07-07 2023-07-05 2.731 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.697 0 +0
2023-07-04 2023-06-30 2.697 0 +0
2023-07-03 2023-06-29 2.781 0 +0
2023-06-30 2023-06-28 2.798 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.898 0 +0
2023-06-27 2023-06-23 2.831 0 +0
2023-06-26 2023-06-21 2.881 0 +0
2023-06-23 2023-06-20 2.764 0 +0
2023-06-21 2023-06-19 2.747 0 +0
2023-06-20 2023-06-16 2.764 0 +0
2023-06-19 2023-06-15 2.714 0 +0
2023-06-16 2023-06-14 2.664 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.647 0 +0
2023-06-13 2023-06-09 2.714 0 +0
2023-06-12 2023-06-08 2.680 0 +0
2023-06-09 2023-06-07 2.747 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.597 0 +0
2023-06-06 2023-06-02 2.597 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.580 0 +0
2023-06-01 2023-05-30 2.613 0 +0
2023-05-31 2023-05-29 2.496 0 +0
2023-05-30 2023-05-25 2.396 0 +0
2023-05-29 2023-05-24 2.479 0 +0
2023-05-25 2023-05-23 2.513 0 +0
2023-05-24 2023-05-22 2.513 0 +0
2023-05-23 2023-05-19 2.546 0 +0
2023-05-22 2023-05-18 2.546 0 +0
2023-05-19 2023-05-17 2.530 0 +0
2023-05-18 2023-05-16 2.580 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.563 0 +0
2023-05-15 2023-05-11 2.613 0 +0
2023-05-12 2023-05-10 2.530 0 +0
2023-05-11 2023-05-09 2.429 0 +0
2023-05-10 2023-05-08 2.463 0 +0
2023-05-09 2023-05-05 2.396 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.278 0 +0
2023-05-04 2023-05-02 2.312 0 +0
2023-05-03 2023-04-28 2.312 0 +0
2023-05-02 2023-04-27 2.295 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.262 0 +0
2023-04-26 2023-04-24 2.345 0 +0
2023-04-25 2023-04-21 2.329 0 +0
2023-04-24 2023-04-20 2.396 0 +0
2023-04-21 2023-04-19 2.379 0 +0
2023-04-20 2023-04-18 2.396 0 +0
2023-04-19 2023-04-17 2.396 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.278 0 +0
2023-04-13 2023-04-11 2.295 0 +0
2023-04-12 2023-04-06 2.295 0 +0
2023-04-11 2023-04-04 2.312 0 +0
2023-04-06 2023-04-03 2.295 0 +0
2023-04-04 2023-03-31 2.312 0 +0
2023-04-03 2023-03-30 2.312 0 +0
2023-03-31 2023-03-29 2.278 0 +0
2023-03-30 2023-03-28 2.295 0 +0
2023-03-29 2023-03-27 2.295 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.329 0 +0
2023-03-24 2023-03-22 2.345 0 +0
2023-03-23 2023-03-21 2.295 0 +0
2023-03-22 2023-03-20 2.262 0 +0
2023-03-21 2023-03-17 2.345 0 +0
2023-03-20 2023-03-16 2.278 0 +0
2023-03-17 2023-03-15 2.312 0 +0
2023-03-16 2023-03-14 2.262 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.329 0 +0
2023-03-13 2023-03-09 2.396 0 +0
2023-03-10 2023-03-08 2.446 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.513 0 +0
2023-03-07 2023-03-03 2.530 0 +0
2023-03-06 2023-03-02 2.513 0 +0
2023-03-03 2023-03-01 2.530 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.463 0 +0
2023-02-28 2023-02-24 2.479 0 +0
2023-02-27 2023-02-23 2.479 0 +0
2023-02-24 2023-02-22 2.479 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.530 0 +0
2023-02-21 2023-02-17 2.446 0 +0
2023-02-20 2023-02-16 2.496 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.530 0 +0
2023-02-15 2023-02-13 2.262 0 +0
2023-02-14 2023-02-10 2.580 0 +0
2023-02-13 2023-02-09 2.647 0 +0
2023-02-10 2023-02-08 2.714 0 +0
2023-02-09 2023-02-07 2.647 0 +0
2023-02-08 2023-02-06 2.613 0 +0
2023-02-07 2023-02-03 2.597 0 +0
2023-02-06 2023-02-02 2.613 0 +0
2023-02-03 2023-02-01 2.479 0 +0
2023-02-02 2023-01-31 2.329 0 +0
2023-02-01 2023-01-30 2.262 0 +0
2023-01-31 2023-01-27 2.312 0 +0
2023-01-30 2023-01-26 2.312 0 +0
2023-01-27 2023-01-20 2.245 0 +0
2023-01-26 2023-01-19 2.195 0 +0
2023-01-20 2023-01-18 2.161 0 +0
2023-01-19 2023-01-17 2.161 0 +0
2023-01-18 2023-01-16 2.195 0 +0
2023-01-17 2023-01-13 2.245 0 +0
2023-01-16 2023-01-12 2.245 0 +0
2023-01-13 2023-01-11 2.329 0 +0
2023-01-12 2023-01-10 2.228 0 +0
2023-01-11 2023-01-09 5.178 0 +0
2023-01-10 2023-01-06 5.127 0 +0
2023-01-09 2023-01-05 5.153 0 +0
2023-01-06 2023-01-04 5.102 0 +0
2023-01-05 2023-01-03 5.127 0 +0
2023-01-04 2022-12-30 4.973 0 +0
2023-01-03 2022-12-29 4.896 0 +0
2022-12-30 2022-12-28 4.845 0 +0
2022-12-29 2022-12-23 4.256 0 +0
2022-12-28 2022-12-22 4.179 0 +0
2022-12-23 2022-12-21 4.204 0 +0
2022-12-22 2022-12-20 4.102 0 +0
2022-12-21 2022-12-19 4.179 0 +0
2022-12-20 2022-12-16 4.204 0 +0
2022-12-19 2022-12-15 4.076 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.743 0 +0
2022-12-14 2022-12-12 3.692 0 +0
2022-12-13 2022-12-09 3.615 0 +0
2022-12-12 2022-12-08 3.461 0 +0
2022-12-09 2022-12-07 3.358 0 +0
2022-12-08 2022-12-06 3.461 0 +0
2022-12-07 2022-12-05 3.461 0 +0
2022-12-06 2022-12-02 3.333 0 +0
2022-12-05 2022-12-01 3.384 0 +0
2022-12-02 2022-11-30 3.358 0 +0
2022-12-01 2022-11-29 3.307 0 +0
2022-11-30 2022-11-28 3.205 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.410 0 +0
2022-11-25 2022-11-23 3.410 0 +0
2022-11-24 2022-11-22 3.384 0 +0
2022-11-23 2022-11-21 3.307 0 +0
2022-11-22 2022-11-18 3.333 0 +0
2022-11-21 2022-11-17 3.410 0 +0
2022-11-18 2022-11-16 3.410 0 +0
2022-11-17 2022-11-15 3.461 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.281 0 +0
2022-11-14 2022-11-10 3.205 0 +0
2022-11-11 2022-11-09 3.205 0 +0
2022-11-10 2022-11-08 3.205 0 +0
2022-11-09 2022-11-07 3.102 0 +0
2022-11-08 2022-11-04 3.051 0 +0
2022-11-07 2022-11-03 2.974 0 +0
2022-11-04 2022-11-02 3.025 0 +0
2022-11-03 2022-11-01 2.923 0 +0
2022-11-02 2022-10-31 2.820 0 +0
2022-11-01 2022-10-28 2.846 0 +0
2022-10-31 2022-10-27 2.948 0 +0
2022-10-28 2022-10-26 2.974 0 +0
2022-10-27 2022-10-25 2.974 0 +0
2022-10-26 2022-10-24 2.923 0 +0
2022-10-25 2022-10-21 3.051 0 +0
2022-10-24 2022-10-20 3.179 0 +0
2022-10-21 2022-10-19 2.948 0 +0
2022-10-20 2022-10-18 2.794 0 +0
2022-10-19 2022-10-17 2.717 0 +0
2022-10-18 2022-10-14 2.717 0 +0
2022-10-17 2022-10-13 2.692 0 +0
2022-10-14 2022-10-12 2.769 0 +0
2022-10-13 2022-10-11 2.794 0 +0
2022-10-12 2022-10-10 2.820 0 +0
2022-10-11 2022-10-07 2.820 0 +0
2022-10-10 2022-10-06 2.820 0 +0
2022-10-07 2022-10-05 2.769 0 +0
2022-10-06 2022-10-03 2.692 0 +0
2022-10-05 2022-09-30 2.692 0 +0
2022-10-03 2022-09-29 2.641 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.820 0 +0
2022-09-28 2022-09-26 2.820 0 +0
2022-09-27 2022-09-23 2.794 0 +0
2022-09-26 2022-09-22 2.820 0 +0
2022-09-23 2022-09-21 2.846 0 +0
2022-09-22 2022-09-20 2.897 0 +0
2022-09-21 2022-09-19 2.923 0 +0
2022-09-20 2022-09-16 2.974 0 +0
2022-09-19 2022-09-15 3.051 0 +0
2022-09-16 2022-09-14 3.076 0 +0
2022-09-15 2022-09-13 3.076 0 +0
2022-09-14 2022-09-09 3.102 0 +0
2022-09-13 2022-09-08 3.051 0 +0
2022-09-09 2022-09-07 3.102 0 +0
2022-09-08 2022-09-06 3.128 0 +0
2022-09-07 2022-09-05 3.128 0 +0
2022-09-06 2022-09-02 3.153 0 +0
2022-09-05 2022-09-01 3.230 0 +0
2022-09-02 2022-08-31 3.230 0 +0
2022-09-01 2022-08-30 3.256 0 +0
2022-08-31 2022-08-29 3.256 0 +0
2022-08-30 2022-08-26 3.281 0 +0
2022-08-29 2022-08-25 3.307 0 +0
2022-08-26 2022-08-24 3.281 0 +0
2022-08-25 2022-08-23 3.333 0 +0
2022-08-24 2022-08-22 3.865 0 +0
2022-08-23 2022-08-19 3.920 0 +0
2022-08-22 2022-08-18 3.865 0 +0
2022-08-19 2022-08-17 3.893 0 +0
2022-08-18 2022-08-16 3.838 0 +0
2022-08-17 2022-08-15 3.838 0 +0
2022-08-16 2022-08-12 3.838 0 +0
2022-08-15 2022-08-11 3.838 0 +0
2022-08-12 2022-08-10 3.810 0 +0
2022-08-11 2022-08-09 3.810 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.782 0 +0
2022-08-08 2022-08-04 3.755 0 +0
2022-08-05 2022-08-03 3.699 0 +0
2022-08-04 2022-08-02 3.672 0 +0
2022-08-03 2022-08-01 3.782 0 +0
2022-08-02 2022-07-29 3.755 0 +0
2022-08-01 2022-07-28 3.782 0 +0
2022-07-29 2022-07-27 3.782 0 +0
2022-07-28 2022-07-26 3.838 0 +0
2022-07-27 2022-07-25 3.810 0 +0
2022-07-26 2022-07-22 3.810 0 +0
2022-07-25 2022-07-21 3.838 0 +0
2022-07-22 2022-07-20 3.893 0 +0
2022-07-21 2022-07-19 3.755 0 +0
2022-07-20 2022-07-18 3.782 0 +0
2022-07-19 2022-07-15 3.755 0 +0
2022-07-18 2022-07-14 3.782 0 +0
2022-07-15 2022-07-13 3.782 0 +0
2022-07-14 2022-07-12 3.782 0 +0
2022-07-13 2022-07-11 3.755 0 +0
2022-07-12 2022-07-08 3.838 0 +0
2022-07-11 2022-07-07 3.838 0 +0
2022-07-08 2022-07-06 3.810 0 +0
2022-07-07 2022-07-05 3.865 0 +0
2022-07-06 2022-07-04 3.838 0 +0
2022-07-05 2022-06-30 3.893 0 +0
2022-07-04 2022-06-29 3.893 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.948 0 +0
2022-06-28 2022-06-24 3.976 0 +0
2022-06-27 2022-06-23 4.031 0 +0
2022-06-24 2022-06-22 3.976 0 +0
2022-06-23 2022-06-21 4.058 0 +0
2022-06-22 2022-06-20 3.948 0 +0
2022-06-21 2022-06-17 3.948 0 +0
2022-06-20 2022-06-16 3.920 0 +0
2022-06-17 2022-06-15 4.003 0 +0
2022-06-16 2022-06-14 4.003 0 +0
2022-06-15 2022-06-13 3.976 0 +0
2022-06-14 2022-06-10 3.920 0 +0
2022-06-13 2022-06-09 3.893 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.948 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.948 0 +0
2022-06-06 2022-06-01 3.948 0 +0
2022-06-02 2022-05-31 3.948 0 +0
2022-06-01 2022-05-30 3.838 0 +0
2022-05-31 2022-05-27 3.838 0 +0
2022-05-30 2022-05-26 3.782 0 +0
2022-05-27 2022-05-25 3.810 0 +0
2022-05-26 2022-05-24 3.810 0 +0
2022-05-25 2022-05-23 3.810 0 +0
2022-05-24 2022-05-20 3.838 0 +0
2022-05-23 2022-05-19 3.782 0 +0
2022-05-20 2022-05-18 3.755 0 +0
2022-05-19 2022-05-17 3.755 0 +0
2022-05-18 2022-05-16 3.672 0 +0
2022-05-17 2022-05-13 3.699 0 +0
2022-05-16 2022-05-12 3.644 0 +0
2022-05-13 2022-05-11 3.727 0 +0
2022-05-12 2022-05-10 3.672 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.755 0 +0
2022-05-06 2022-05-04 3.727 0 +0
2022-05-05 2022-05-03 3.755 0 +0
2022-05-04 2022-04-29 3.755 0 +0
2022-05-03 2022-04-28 3.727 0 +0
2022-04-29 2022-04-27 3.727 0 +0
2022-04-28 2022-04-26 3.727 0 +0
2022-04-27 2022-04-25 3.727 0 +0
2022-04-26 2022-04-22 3.838 0 +0
2022-04-25 2022-04-21 3.838 0 +0
2022-04-22 2022-04-20 3.893 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.976 0 +0
2022-04-19 2022-04-13 3.948 0 +0
2022-04-14 2022-04-12 4.003 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.196 0 +0
2022-04-11 2022-04-07 4.141 0 +0
2022-04-08 2022-04-06 4.141 0 +0
2022-04-07 2022-04-04 3.893 0 +0
2022-04-06 2022-04-01 3.865 0 +0
2022-04-04 2022-03-31 3.865 0 +0
2022-04-01 2022-03-30 3.893 0 +0
2022-03-31 2022-03-29 3.810 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.810 0 +0
2022-03-28 2022-03-24 3.865 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.838 0 +0
2022-03-23 2022-03-21 3.644 0 +0
2022-03-22 2022-03-18 3.699 0 +0
2022-03-21 2022-03-17 3.699 0 +0
2022-03-18 2022-03-16 3.534 0 +0
2022-03-17 2022-03-15 3.313 0 +0
2022-03-16 2022-03-14 3.479 0 +0
2022-03-15 2022-03-11 3.644 0 +0
2022-03-14 2022-03-10 3.672 0 +0
2022-03-11 2022-03-09 3.644 0 +0
2022-03-10 2022-03-08 3.699 0 +0
2022-03-09 2022-03-07 3.755 0 +0
2022-03-08 2022-03-04 3.920 0 +0
2022-03-07 2022-03-03 4.003 0 +0
2022-03-04 2022-03-02 3.920 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.948 0 +0
2022-03-01 2022-02-25 4.003 0 +0
2022-02-28 2022-02-24 3.976 0 +0
2022-02-25 2022-02-23 4.086 0 +0
2022-02-24 2022-02-22 4.031 0 +0
2022-02-23 2022-02-21 4.114 0 +0
2022-02-22 2022-02-18 4.141 0 +0
2022-02-21 2022-02-17 4.196 0 +0
2022-02-18 2022-02-16 4.196 0 +0
2022-02-17 2022-02-15 4.196 0 +0
2022-02-16 2022-02-14 4.196 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.307 0 +0
2022-02-11 2022-02-09 4.252 0 +0
2022-02-10 2022-02-08 4.086 0 +0
2022-02-09 2022-02-07 4.031 0 +0
2022-02-08 2022-02-04 4.003 0 +0
2022-02-07 2022-01-31 3.948 0 +0
2022-02-04 2022-01-27 3.920 0 +0
2022-01-28 2022-01-26 4.003 0 +0
2022-01-27 2022-01-25 3.976 0 +0
2022-01-26 2022-01-24 4.086 0 +0
2022-01-25 2022-01-21 4.086 0 +0
2022-01-24 2022-01-20 4.086 0 +0
2022-01-21 2022-01-19 4.003 0 +0
2022-01-20 2022-01-18 3.976 0 +0
2022-01-19 2022-01-17 3.948 0 +0
2022-01-18 2022-01-14 4.003 0 +0
2022-01-17 2022-01-13 4.031 0 +0
2022-01-14 2022-01-12 4.031 0 +0
2022-01-13 2022-01-11 3.976 0 +0
2022-01-12 2022-01-10 4.003 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.920 0 +0
2022-01-06 2022-01-04 3.976 0 +0
2022-01-05 2022-01-03 3.948 0 +0
2022-01-04 2021-12-31 3.948 0 +0
2022-01-03 2021-12-29 3.893 0 +0
2021-12-30 2021-12-28 3.920 0 +0
2021-12-29 2021-12-24 3.976 0 +0
2021-12-28 2021-12-22 3.920 0 +0
2021-12-23 2021-12-21 3.920 0 +0
2021-12-22 2021-12-20 3.865 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 3.976 0 +0
2021-12-17 2021-12-15 3.976 0 +0
2021-12-16 2021-12-14 4.003 0 +0
2021-12-15 2021-12-13 4.031 0 +0
2021-12-14 2021-12-10 4.058 0 +0
2021-12-13 2021-12-09 4.114 0 +0
2021-12-10 2021-12-08 4.114 0 +0
2021-12-09 2021-12-07 4.141 0 +0
2021-12-08 2021-12-06 4.031 0 +0
2021-12-07 2021-12-03 4.114 0 +0
2021-12-06 2021-12-02 4.114 0 +0
2021-12-03 2021-12-01 4.141 0 +0
2021-12-02 2021-11-30 4.086 0 +0
2021-12-01 2021-11-29 4.224 0 +0
2021-11-30 2021-11-26 4.390 0 +0
2021-11-29 2021-11-25 4.417 0 +0
2021-11-26 2021-11-24 4.445 0 +0
2021-11-25 2021-11-23 4.445 0 +0
2021-11-24 2021-11-22 4.472 0 +0
2021-11-23 2021-11-19 4.445 0 +0
2021-11-22 2021-11-18 4.445 0 +0
2021-11-19 2021-11-17 4.445 0 +0
2021-11-18 2021-11-16 4.445 0 +0
2021-11-17 2021-11-15 4.417 0 +0
2021-11-16 2021-11-12 4.445 0 +0
2021-11-15 2021-11-11 4.500 0 +0
2021-11-12 2021-11-10 4.445 0 +0
2021-11-11 2021-11-09 4.472 0 +0
2021-11-10 2021-11-08 4.472 0 +0
2021-11-09 2021-11-05 4.307 0 +0
2021-11-08 2021-11-04 4.362 0 +0
2021-11-05 2021-11-03 4.224 0 +0
2021-11-04 2021-11-02 4.279 0 +0
2021-11-03 2021-11-01 4.390 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.390 0 +0
2021-10-29 2021-10-27 4.472 0 +0
2021-10-28 2021-10-26 4.528 0 +0
2021-10-27 2021-10-25 4.638 0 +0
2021-10-26 2021-10-22 4.224 0 +0
2021-10-25 2021-10-21 4.169 0 +0
2021-10-22 2021-10-20 4.224 0 +0
2021-10-21 2021-10-19 4.086 0 +0
2021-10-20 2021-10-18 4.086 0 +0
2021-10-19 2021-10-15 4.058 0 +0
2021-10-18 2021-10-12 4.086 0 +0
2021-10-15 2021-10-11 4.086 0 +0
2021-10-12 2021-10-08 4.031 0 +0
2021-10-11 2021-10-07 4.058 0 +0
2021-10-08 2021-10-06 3.948 0 +0
2021-10-07 2021-10-05 3.920 0 +0
2021-10-06 2021-10-04 3.920 0 +0
2021-10-05 2021-09-30 4.003 0 +0
2021-10-04 2021-09-29 4.003 0 +0
2021-09-30 2021-09-28 4.031 0 +0
2021-09-29 2021-09-27 4.003 0 +0
2021-09-28 2021-09-24 4.086 0 +0
2021-09-27 2021-09-23 4.252 0 +0
2021-09-24 2021-09-21 4.114 0 +0
2021-09-23 2021-09-20 4.141 0 +0
2021-09-21 2021-09-17 4.362 0 +0
2021-09-20 2021-09-16 4.279 0 +0
2021-09-17 2021-09-15 4.362 0 +0
2021-09-16 2021-09-14 4.445 0 +0
2021-09-15 2021-09-13 4.528 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.472 0 +0
2021-09-10 2021-09-08 4.528 0 +0
2021-09-09 2021-09-07 4.611 0 +0
2021-09-08 2021-09-06 4.445 0 +0
2021-09-07 2021-09-03 4.445 0 +0
2021-09-06 2021-09-02 4.445 0 +0
2021-09-03 2021-09-01 4.390 0 +0
2021-09-02 2021-08-31 4.362 0 +0
2021-09-01 2021-08-30 4.307 0 +0
2021-08-31 2021-08-27 4.362 0 +0
2021-08-30 2021-08-26 4.390 0 +0
2021-08-27 2021-08-25 4.417 0 +0
2021-08-26 2021-08-24 4.472 0 +0
2021-08-25 2021-08-23 4.390 0 +0
2021-08-24 2021-08-20 4.500 0 +0
2021-08-23 2021-08-19 5.411 0 +0
2021-08-20 2021-08-18 5.500 0 +0
2021-08-19 2021-08-17 5.411 0 +0
2021-08-18 2021-08-16 5.500 0 +0
2021-08-17 2021-08-13 5.471 0 +0
2021-08-16 2021-08-12 5.411 0 +0
2021-08-13 2021-08-11 5.352 0 +0
2021-08-12 2021-08-10 5.292 0 +0
2021-08-11 2021-08-09 5.173 0 +0
2021-08-10 2021-08-06 5.114 0 +0
2021-08-09 2021-08-05 5.114 0 +0
2021-08-06 2021-08-04 5.114 0 +0
2021-08-05 2021-08-03 5.114 0 +0
2021-08-04 2021-08-02 5.203 0 +0
2021-08-03 2021-07-30 5.084 0 +0
2021-08-02 2021-07-29 5.114 0 +0
2021-07-30 2021-07-28 5.114 0 +0
2021-07-29 2021-07-27 5.263 0 +0
2021-07-28 2021-07-26 5.441 0 +0
2021-07-27 2021-07-23 5.560 0 +0
2021-07-26 2021-07-22 5.560 0 +0
2021-07-23 2021-07-21 5.500 0 +0
2021-07-22 2021-07-20 5.500 0 +0
2021-07-21 2021-07-19 5.590 0 +0
2021-07-20 2021-07-16 5.649 0 +0
2021-07-19 2021-07-15 5.619 0 +0
2021-07-16 2021-07-14 5.590 0 +0
2021-07-15 2021-07-13 5.619 0 +0
2021-07-14 2021-07-12 5.590 0 +0
2021-07-13 2021-07-09 5.738 0 +0
2021-07-12 2021-07-08 5.560 0 +0
2021-07-09 2021-07-07 5.649 0 +0
2021-07-08 2021-07-06 5.738 0 +0
2021-07-07 2021-07-05 5.798 0 +0
2021-07-06 2021-07-02 5.917 0 +0
2021-07-05 2021-06-30 5.976 0 +0
2021-07-02 2021-06-29 6.036 0 +0
2021-06-30 2021-06-28 6.333 0 +0
2021-06-29 2021-06-25 6.690 0 +0
2021-06-28 2021-06-24 6.749 0 +0
2021-06-25 2021-06-23 6.660 0 +0
2021-06-24 2021-06-22 6.452 0 +0
2021-06-23 2021-06-21 6.363 0 +0
2021-06-22 2021-06-18 6.363 0 +0
2021-06-21 2021-06-17 6.333 0 +0
2021-06-18 2021-06-16 6.363 0 +0
2021-06-17 2021-06-15 6.363 0 +0
2021-06-16 2021-06-11 6.363 0 +0
2021-06-15 2021-06-10 6.392 0 +0
2021-06-11 2021-06-09 6.422 0 +0
2021-06-10 2021-06-08 6.422 0 +0
2021-06-09 2021-06-07 6.363 0 +0
2021-06-08 2021-06-04 6.363 0 +0
2021-06-07 2021-06-03 6.392 0 +0
2021-06-04 2021-06-02 6.452 0 +0
2021-06-03 2021-06-01 6.482 0 +0
2021-06-02 2021-05-31 6.452 0 +0
2021-06-01 2021-05-28 6.482 0 +0
2021-05-31 2021-05-27 6.482 0 +0
2021-05-28 2021-05-26 6.511 0 +0
2021-05-27 2021-05-25 6.482 0 +0
2021-05-26 2021-05-24 6.363 0 +0
2021-05-25 2021-05-21 6.333 0 +0
2021-05-24 2021-05-20 6.303 0 +0
2021-05-21 2021-05-18 6.273 0 +0
2021-05-20 2021-05-17 6.273 0 +0
2021-05-18 2021-05-14 6.273 0 +0
2021-05-17 2021-05-13 6.125 0 +0
2021-05-14 2021-05-12 6.244 0 +0
2021-05-13 2021-05-11 6.154 0 +0
2021-05-12 2021-05-10 6.184 0 +0
2021-05-11 2021-05-07 6.125 0 +0
2021-05-10 2021-05-06 6.184 0 +0
2021-05-07 2021-05-05 6.184 0 +0
2021-05-06 2021-05-04 6.125 0 +0
2021-05-05 2021-05-03 6.125 0 +0
2021-05-04 2021-04-30 6.214 0 +0
2021-05-03 2021-04-29 6.273 0 +0
2021-04-30 2021-04-28 6.214 0 +0
2021-04-29 2021-04-27 6.244 0 +0
2021-04-28 2021-04-26 6.184 0 +0
2021-04-27 2021-04-23 6.214 0 +0
2021-04-26 2021-04-22 6.214 0 +0
2021-04-23 2021-04-21 6.244 0 +0
2021-04-22 2021-04-20 6.333 0 +0
2021-04-21 2021-04-19 6.333 0 +0
2021-04-20 2021-04-16 6.244 0 +0
2021-04-19 2021-04-15 6.333 0 +0
2021-04-16 2021-04-14 6.392 0 +0
2021-04-15 2021-04-13 6.422 0 +0
2021-04-14 2021-04-12 6.363 0 +0
2021-04-13 2021-04-09 6.422 0 +0
2021-04-12 2021-04-08 6.541 0 +0
2021-04-09 2021-04-07 6.600 0 +0
2021-04-08 2021-04-01 6.511 0 +0
2021-04-07 2021-03-31 6.303 0 +0
2021-04-01 2021-03-30 6.333 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.214 0 +0
2021-03-29 2021-03-25 6.154 0 +0
2021-03-26 2021-03-24 6.214 0 +0
2021-03-25 2021-03-23 6.273 0 +0
2021-03-24 2021-03-22 6.392 0 +0
2021-03-23 2021-03-19 6.333 0 +0
2021-03-22 2021-03-18 6.363 0 +0
2021-03-19 2021-03-17 6.333 0 +0
2021-03-18 2021-03-16 6.244 0 +0
2021-03-17 2021-03-15 6.244 0 +0
2021-03-16 2021-03-12 6.214 0 +0
2021-03-15 2021-03-11 6.214 0 +0
2021-03-12 2021-03-10 6.036 0 +0
2021-03-11 2021-03-09 6.006 0 +0
2021-03-10 2021-03-08 6.006 0 +0
2021-03-09 2021-03-05 6.125 0 +0
2021-03-08 2021-03-04 6.184 0 +0
2021-03-05 2021-03-03 6.303 0 +0
2021-03-04 2021-03-02 6.244 0 +0
2021-03-03 2021-03-01 6.244 0 +0
2021-03-02 2021-02-26 6.154 0 +0
2021-03-01 2021-02-25 6.303 0 +0
2021-02-26 2021-02-24 6.273 0 +0
2021-02-25 2021-02-23 6.660 0 +0
2021-02-24 2021-02-22 6.690 0 +0
2021-02-23 2021-02-19 6.630 0 +0
2021-02-22 2021-02-18 6.719 0 +0
2021-02-19 2021-02-17 6.987 0 +0
2021-02-18 2021-02-16 6.868 0 +0
2021-02-17 2021-02-11 6.600 0 +0
2021-02-16 2021-02-09 6.244 0 +0
2021-02-10 2021-02-08 6.214 0 +0
2021-02-09 2021-02-05 6.184 0 +0
2021-02-08 2021-02-04 6.214 0 +0
2021-02-05 2021-02-03 6.273 0 +0
2021-02-04 2021-02-02 6.273 0 +0
2021-02-03 2021-02-01 6.273 0 +0
2021-02-02 2021-01-29 6.184 0 +0
2021-02-01 2021-01-28 6.273 0 +0
2021-01-29 2021-01-27 6.422 0 +0
2021-01-28 2021-01-26 6.392 0 +0
2021-01-27 2021-01-25 6.482 0 +0
2021-01-26 2021-01-22 6.303 0 +0
2021-01-25 2021-01-21 6.452 0 +0
2021-01-22 2021-01-20 6.571 0 +0
2021-01-21 2021-01-19 6.452 0 +0
2021-01-20 2021-01-18 6.273 0 +0
2021-01-19 2021-01-15 6.303 0 +0
2021-01-18 2021-01-14 6.036 0 +0
2021-01-15 2021-01-13 6.333 0 +0
2021-01-14 2021-01-12 6.719 0 +0
2021-01-13 2021-01-11 7.373 0 +0
2021-01-12 2021-01-08 7.195 0 +0
2021-01-11 2021-01-07 6.749 0 +0
2021-01-08 2021-01-06 6.957 0 +0
2021-01-07 2021-01-05 6.809 0 +0
2021-01-06 2021-01-04 6.749 0 +0
2021-01-05 2020-12-31 6.422 0 +0
2021-01-04 2020-12-29 6.214 0 +0
2020-12-30 2020-12-28 6.214 0 +0
2020-12-29 2020-12-24 6.095 0 +0
2020-12-28 2020-12-22 6.036 0 +0
2020-12-23 2020-12-21 6.273 0 +0
2020-12-22 2020-12-18 5.946 0 +0
2020-12-21 2020-12-17 5.946 0 +0
2020-12-18 2020-12-16 5.887 0 +0
2020-12-17 2020-12-15 5.857 0 +0
2020-12-16 2020-12-14 5.917 0 +0
2020-12-15 2020-12-11 5.857 0 +0
2020-12-14 2020-12-10 5.887 0 +0
2020-12-11 2020-12-09 5.946 0 +0
2020-12-10 2020-12-08 5.887 0 +0
2020-12-09 2020-12-07 5.946 0 +0
2020-12-08 2020-12-04 5.946 0 +0
2020-12-07 2020-12-03 5.976 0 +0
2020-12-04 2020-12-02 5.976 0 +0
2020-12-03 2020-12-01 6.006 0 +0
2020-12-02 2020-11-30 5.857 0 +0
2020-12-01 2020-11-27 6.036 0 +0
2020-11-30 2020-11-26 6.214 0 +0
2020-11-27 2020-11-25 6.779 0 +0
2020-11-26 2020-11-24 6.779 0 +0
2020-11-25 2020-11-23 6.779 0 +0
2020-11-24 2020-11-20 7.017 0 +0
2020-11-23 2020-11-19 6.630 0 +0
2020-11-20 2020-11-18 6.719 0 +0
2020-11-19 2020-11-17 6.363 0 +0
2020-11-18 2020-11-16 6.273 0 +0
2020-11-17 2020-11-13 6.214 0 +0
2020-11-16 2020-11-12 5.946 0 +0
2020-11-13 2020-11-11 5.946 0 +0
2020-11-12 2020-11-10 6.095 0 +0
2020-11-11 2020-11-09 6.273 0 +0
2020-11-10 2020-11-06 5.738 0 +0
2020-11-09 2020-11-05 5.827 0 +0
2020-11-06 2020-11-04 5.708 0 +0
2020-11-05 2020-11-03 5.768 0 +0
2020-11-04 2020-11-02 5.708 0 +0
2020-11-03 2020-10-30 5.708 0 +0
2020-11-02 2020-10-29 5.827 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.590 0 +0
2020-10-28 2020-10-23 5.649 0 +0
2020-10-27 2020-10-22 5.708 0 +0
2020-10-23 2020-10-21 5.738 0 +0
2020-10-22 2020-10-20 5.738 0 +0
2020-10-21 2020-10-19 5.708 0 +0
2020-10-20 2020-10-16 5.708 0 +0
2020-10-19 2020-10-15 5.649 0 +0
2020-10-16 2020-10-14 5.738 0 +0
2020-10-15 2020-10-12 5.827 0 +0
2020-10-14 2020-10-09 5.768 0 +0
2020-10-12 2020-10-08 5.946 0 +0
2020-10-09 2020-10-07 5.441 0 +0
2020-10-08 2020-10-06 5.471 0 +0
2020-10-07 2020-10-05 5.292 0 +0
2020-10-06 2020-09-30 5.054 0 +0
2020-10-05 2020-09-29 5.084 0 +0
2020-09-30 2020-09-28 5.084 0 +0
2020-09-29 2020-09-25 4.965 0 +0
2020-09-28 2020-09-24 4.995 0 +0
2020-09-25 2020-09-23 5.233 0 +0
2020-09-24 2020-09-22 5.203 0 +0
2020-09-23 2020-09-21 5.381 0 +0
2020-09-22 2020-09-18 5.530 0 +0
2020-09-21 2020-09-17 5.471 0 +0
2020-09-18 2020-09-16 5.560 0 +0
2020-09-17 2020-09-15 5.619 0 +0
2020-09-16 2020-09-14 5.263 0 +0
2020-09-15 2020-09-11 4.906 0 +0
2020-09-14 2020-09-10 4.757 0 +0
2020-09-11 2020-09-09 4.787 0 +0
2020-09-10 2020-09-08 4.817 0 +0
2020-09-09 2020-09-07 4.846 0 +0
2020-09-08 2020-09-04 5.025 0 +0
2020-09-07 2020-09-03 5.084 0 +0
2020-09-04 2020-09-02 5.144 0 +0
2020-09-03 2020-09-01 5.381 0 +0
2020-09-02 2020-08-31 5.441 0 +0
2020-09-01 2020-08-28 5.500 0 +0
2020-08-31 2020-08-27 5.530 0 +0
2020-08-28 2020-08-26 5.619 0 +0
2020-08-27 2020-08-25 5.649 0 +0
2020-08-26 2020-08-24 7.611 0 +0
2020-08-25 2020-08-21 7.679 0 +0
2020-08-24 2020-08-20 7.577 0 +0
2020-08-21 2020-08-19 7.577 0 +0
2020-08-20 2020-08-18 7.543 0 +0
2020-08-19 2020-08-17 7.577 0 +0
2020-08-18 2020-08-14 7.136 0 +0
2020-08-17 2020-08-13 7.068 0 +0
2020-08-14 2020-08-12 7.068 0 +0
2020-08-13 2020-08-11 7.170 0 +0
2020-08-12 2020-08-10 7.238 0 +0
2020-08-11 2020-08-07 7.170 0 +0
2020-08-10 2020-08-06 7.272 0 +0
2020-08-07 2020-08-05 7.204 0 +0
2020-08-06 2020-08-04 6.830 0 +0
2020-08-05 2020-08-03 6.456 0 +0
2020-08-04 2020-07-31 6.524 0 +0
2020-08-03 2020-07-30 6.388 0 +0
2020-07-31 2020-07-29 6.354 0 +0
2020-07-30 2020-07-28 6.218 0 +0
2020-07-29 2020-07-27 6.184 0 +0
2020-07-28 2020-07-24 6.286 0 +0
2020-07-27 2020-07-23 6.490 0 +0
2020-07-24 2020-07-22 6.456 0 +0
2020-07-23 2020-07-21 6.728 0 +0
2020-07-22 2020-07-20 6.388 0 +0
2020-07-21 2020-07-17 6.490 0 +0
2020-07-20 2020-07-16 6.082 0 +0
2020-07-17 2020-07-15 6.558 0 +0
2020-07-16 2020-07-14 6.694 0 +0
2020-07-15 2020-07-13 6.932 0 +0
2020-07-14 2020-07-10 7.068 0 +0
2020-07-13 2020-07-09 7.102 0 +0
2020-07-10 2020-07-08 7.306 0 +0
2020-07-09 2020-07-07 6.966 0 +0
2020-07-08 2020-07-06 6.456 0 +0
2020-07-07 2020-07-03 5.607 0 +0
2020-07-06 2020-07-02 5.403 0 +0
2020-07-03 2020-06-30 5.165 0 +0
2020-07-02 2020-06-29 4.485 0 +0
2020-06-30 2020-06-26 4.281 0 +0
2020-06-29 2020-06-24 4.451 0 +0
2020-06-26 2020-06-23 4.485 0 +0
2020-06-24 2020-06-22 4.451 0 +0
2020-06-23 2020-06-19 4.417 0 +0
2020-06-22 2020-06-18 4.145 0 +0
2020-06-19 2020-06-17 3.908 0 +0
2020-06-18 2020-06-16 3.908 0 +0
2020-06-17 2020-06-15 3.772 0 +0
2020-06-16 2020-06-12 3.840 0 +0
2020-06-15 2020-06-11 3.772 0 +0
2020-06-12 2020-06-10 3.908 0 +0
2020-06-11 2020-06-09 3.908 0 +0
2020-06-10 2020-06-08 3.908 0 +0
2020-06-09 2020-06-05 3.738 0 +0
2020-06-08 2020-06-04 3.636 0 +0
2020-06-05 2020-06-03 3.602 0 +0
2020-06-04 2020-06-02 3.398 0 +0
2020-06-03 2020-06-01 3.194 0 +0
2020-06-02 2020-05-29 3.126 0 +0
2020-06-01 2020-05-28 3.194 0 +0
2020-05-29 2020-05-27 3.330 0 +0
2020-05-28 2020-05-26 3.330 0 +0
2020-05-27 2020-05-25 3.262 0 +0
2020-05-26 2020-05-22 3.262 0 +0
2020-05-25 2020-05-21 3.432 0 +0
2020-05-22 2020-05-20 3.432 0 +0
2020-05-21 2020-05-19 3.432 0 +0
2020-05-20 2020-05-18 3.364 0 +0
2020-05-19 2020-05-15 3.364 0 +0
2020-05-18 2020-05-14 3.364 0 +0
2020-05-15 2020-05-13 3.398 0 +0
2020-05-14 2020-05-12 3.398 0 +0
2020-05-13 2020-05-11 3.432 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.398 0 +0
2020-05-08 2020-05-06 3.398 0 +0
2020-05-07 2020-05-05 3.364 0 +0
2020-05-06 2020-05-04 3.296 0 +0
2020-05-05 2020-04-29 3.432 0 +0
2020-05-04 2020-04-28 3.432 0 +0
2020-04-29 2020-04-27 3.398 0 +0
2020-04-28 2020-04-24 3.364 0 +0
2020-04-27 2020-04-23 3.364 0 +0
2020-04-24 2020-04-22 3.398 0 +0
2020-04-23 2020-04-21 3.364 0 +0
2020-04-22 2020-04-20 3.466 0 +0
2020-04-21 2020-04-17 3.534 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.364 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.466 0 +0
2020-04-14 2020-04-08 3.194 0 +0
2020-04-09 2020-04-07 3.262 0 +0
2020-04-08 2020-04-06 2.990 0 +0
2020-04-07 2020-04-03 2.956 0 +0
2020-04-06 2020-04-02 2.990 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.888 0 +0
2020-03-31 2020-03-27 2.956 0 +0
2020-03-30 2020-03-26 2.956 0 +0
2020-03-27 2020-03-25 2.990 0 +0
2020-03-26 2020-03-24 2.820 0 +0
2020-03-25 2020-03-23 2.786 0 +0
2020-03-24 2020-03-20 2.922 0 +0
2020-03-23 2020-03-19 2.786 0 +0
2020-03-20 2020-03-18 2.922 0 +0
2020-03-19 2020-03-17 3.058 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.262 0 +0
2020-03-16 2020-03-12 3.330 0 +0
2020-03-13 2020-03-11 3.534 0 +0
2020-03-12 2020-03-10 3.534 0 +0
2020-03-11 2020-03-09 3.534 0 +0
2020-03-10 2020-03-06 3.704 0 +0
2020-03-09 2020-03-05 3.772 0 +0
2020-03-06 2020-03-04 3.738 0 +0
2020-03-05 2020-03-03 3.772 0 +0
2020-03-04 2020-03-02 3.704 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.840 0 +0
2020-02-28 2020-02-26 3.704 0 +0
2020-02-27 2020-02-25 3.602 0 +0
2020-02-26 2020-02-24 3.602 0 +0
2020-02-25 2020-02-21 3.738 0 +0
2020-02-24 2020-02-20 3.738 0 +0
2020-02-21 2020-02-19 3.738 0 +0
2020-02-20 2020-02-18 3.704 0 +0
2020-02-19 2020-02-17 3.806 0 +0
2020-02-18 2020-02-14 3.704 0 +0
2020-02-17 2020-02-13 3.704 0 +0
2020-02-14 2020-02-12 3.840 0 +0
2020-02-13 2020-02-11 3.534 0 +0
2020-02-12 2020-02-10 3.602 0 +0
2020-02-11 2020-02-07 3.840 0 +0
2020-02-10 2020-02-06 4.010 0 +0
2020-02-07 2020-02-05 11.424 0 +0
2020-02-06 2020-02-04 11.702 0 +0
2020-02-05 2020-02-03 11.479 0 +0
2020-02-04 2020-01-31 11.535 0 +0
2020-02-03 2020-01-30 11.201 0 +0
2020-01-31 2020-01-29 11.479 0 +0
2020-01-30 2020-01-24 12.148 0 +0
2020-01-29 2020-01-22 9.752 0 +0
2020-01-23 2020-01-21 9.306 0 +0
2020-01-22 2020-01-20 10.198 0 +0
2020-01-21 2020-01-17 10.031 0 +0
2020-01-20 2020-01-16 10.031 0 +0
2020-01-17 2020-01-15 9.641 0 +0
2020-01-16 2020-01-14 9.083 0 +0
2020-01-15 2020-01-13 9.418 0 +0
2020-01-14 2020-01-10 9.139 0 +0
2020-01-13 2020-01-09 8.415 0 +0
2020-01-10 2020-01-08 8.024 0 +0
2020-01-09 2020-01-07 8.024 0 +0
2020-01-08 2020-01-06 7.857 0 +0
2020-01-07 2020-01-03 8.080 0 +0
2020-01-06 2020-01-02 7.969 0 +0
2020-01-03 2019-12-31 7.802 0 +0
2020-01-02 2019-12-27 7.802 0 +0
2019-12-30 2019-12-24 7.746 0 +0
2019-12-27 2019-12-20 7.802 0 +0
2019-12-23 2019-12-19 7.802 0 +0
2019-12-20 2019-12-18 7.913 0 +0
2019-12-19 2019-12-17 7.857 0 +0
2019-12-18 2019-12-16 7.579 0 +0
2019-12-17 2019-12-13 7.579 0 +0
2019-12-16 2019-12-12 7.412 0 +0
2019-12-13 2019-12-11 7.244 0 +0
2019-12-12 2019-12-10 7.300 0 +0
2019-12-11 2019-12-09 7.356 0 +0
2019-12-10 2019-12-06 7.467 0 +0
2019-12-09 2019-12-05 7.189 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.189 0 +0
2019-12-04 2019-12-02 7.189 0 +0
2019-12-03 2019-11-29 7.189 0 +0
2019-12-02 2019-11-28 7.356 0 +0
2019-11-29 2019-11-27 7.467 0 +0
2019-11-28 2019-11-26 7.356 0 +0
2019-11-27 2019-11-25 7.412 0 +0
2019-11-26 2019-11-22 7.412 0 +0
2019-11-25 2019-11-21 7.300 0 +0
2019-11-22 2019-11-20 7.356 0 +0
2019-11-21 2019-11-19 7.467 0 +0
2019-11-20 2019-11-18 7.412 0 +0
2019-11-19 2019-11-15 7.300 0 +0
2019-11-18 2019-11-14 7.189 0 +0
2019-11-15 2019-11-13 7.244 0 +0
2019-11-14 2019-11-12 7.412 0 +0
2019-11-13 2019-11-11 7.467 0 +0
2019-11-12 2019-11-08 7.802 0 +0
2019-11-11 2019-11-07 7.913 0 +0
2019-11-08 2019-11-06 8.024 0 +0
2019-11-07 2019-11-05 7.913 0 +0
2019-11-06 2019-11-04 7.802 0 +0
2019-11-05 2019-11-01 7.412 0 +0
2019-11-04 2019-10-31 7.244 0 +0
2019-11-01 2019-10-30 7.189 0 +0
2019-10-31 2019-10-29 7.244 0 +0
2019-10-30 2019-10-28 7.244 0 +0
2019-10-29 2019-10-25 7.189 0 +0
2019-10-28 2019-10-24 7.189 0 +0
2019-10-25 2019-10-23 7.189 0 +0
2019-10-24 2019-10-22 7.133 0 +0
2019-10-23 2019-10-21 7.189 0 +0
2019-10-22 2019-10-18 7.300 0 +0
2019-10-21 2019-10-17 7.300 0 +0
2019-10-18 2019-10-16 7.300 0 +0
2019-10-17 2019-10-15 7.244 0 +0
2019-10-16 2019-10-14 7.244 0 +0
2019-10-15 2019-10-11 7.300 0 +0
2019-10-14 2019-10-10 7.133 0 +0
2019-10-11 2019-10-09 6.966 0 +0
2019-10-10 2019-10-08 7.133 0 +0
2019-10-09 2019-10-04 7.244 0 +0
2019-10-08 2019-10-03 7.189 0 +0
2019-10-04 2019-10-02 7.244 0 +0
2019-10-03 2019-09-30 7.244 0 +0
2019-10-02 2019-09-27 7.300 0 +0
2019-09-30 2019-09-26 7.356 0 +0
2019-09-27 2019-09-25 7.244 0 +0
2019-09-26 2019-09-24 7.300 0 +0
2019-09-25 2019-09-23 7.300 0 +0
2019-09-24 2019-09-20 7.356 0 +0
2019-09-23 2019-09-19 7.412 0 +0
2019-09-20 2019-09-18 7.412 0 +0
2019-09-19 2019-09-17 7.412 0 +0
2019-09-18 2019-09-16 7.579 0 +0
2019-09-17 2019-09-13 7.690 0 +0
2019-09-16 2019-09-12 7.523 0 +0
2019-09-13 2019-09-11 7.634 0 +0
2019-09-12 2019-09-10 7.523 0 +0
2019-09-11 2019-09-09 7.523 0 +0
2019-09-10 2019-09-06 7.579 0 +0
2019-09-09 2019-09-05 7.467 0 +0
2019-09-06 2019-09-04 7.634 0 +0
2019-09-05 2019-09-03 7.244 0 +0
2019-09-04 2019-09-02 7.244 0 +0
2019-09-03 2019-08-30 7.189 0 +0
2019-09-02 2019-08-29 7.244 0 +0
2019-08-30 2019-08-28 7.244 0 +0
2019-08-29 2019-08-27 7.356 0 +0
2019-08-28 2019-08-26 7.412 0 +0
2019-08-27 2019-08-23 7.802 0 +0
2019-08-26 2019-08-22 7.634 0 +0
2019-08-23 2019-08-21 7.634 0 +0
2019-08-22 2019-08-20 7.746 0 +0
2019-08-21 2019-08-19 7.746 0 +0
2019-08-20 2019-08-16 7.077 0 +0
2019-08-19 2019-08-15 7.077 0 +0
2019-08-16 2019-08-14 6.631 0 +0
2019-08-15 2019-08-13 6.631 0 +0
2019-08-14 2019-08-12 6.854 0 +0
2019-08-13 2019-08-09 7.873 0 +0
2019-08-12 2019-08-08 7.814 0 +0
2019-08-09 2019-08-07 7.873 0 +0
2019-08-08 2019-08-06 7.577 0 +0
2019-08-07 2019-08-05 7.814 0 +0
2019-08-06 2019-08-02 8.169 0 +0
2019-08-05 2019-08-01 8.288 0 +0
2019-08-02 2019-07-31 8.347 0 +0
2019-08-01 2019-07-30 8.406 0 +0
2019-07-31 2019-07-29 8.347 0 +0
2019-07-30 2019-07-26 8.406 0 +0
2019-07-29 2019-07-25 8.465 0 +0
2019-07-26 2019-07-24 8.406 0 +0
2019-07-25 2019-07-23 8.110 0 +0
2019-07-24 2019-07-22 8.584 0 +0
2019-07-23 2019-07-19 9.116 0 +0
2019-07-22 2019-07-18 9.057 0 +0
2019-07-19 2019-07-17 9.116 0 +0
2019-07-18 2019-07-16 9.116 0 +0
2019-07-17 2019-07-15 9.176 0 +0
2019-07-16 2019-07-12 9.116 0 +0
2019-07-15 2019-07-11 9.176 0 +0
2019-07-12 2019-07-10 9.116 0 +0
2019-07-11 2019-07-09 9.176 0 +0
2019-07-10 2019-07-08 9.176 0 +0
2019-07-09 2019-07-05 9.531 0 +0
2019-07-08 2019-07-04 9.531 0 +0
2019-07-05 2019-07-03 9.531 0 +0
2019-07-04 2019-07-02 9.590 0 +0
2019-07-03 2019-06-28 9.353 0 +0
2019-07-02 2019-06-27 9.294 0 +0
2019-06-28 2019-06-26 9.116 0 +0
2019-06-27 2019-06-25 9.057 0 +0
2019-06-26 2019-06-24 9.353 0 +0
2019-06-25 2019-06-21 9.412 0 +0
2019-06-24 2019-06-20 9.531 0 +0
2019-06-21 2019-06-19 9.294 0 +0
2019-06-20 2019-06-18 8.939 0 +0
2019-06-19 2019-06-17 8.702 0 +0
2019-06-18 2019-06-14 8.702 0 +0
2019-06-17 2019-06-13 8.880 0 +0
2019-06-14 2019-06-12 8.880 0 +0
2019-06-13 2019-06-11 9.176 0 +0
2019-06-12 2019-06-10 8.880 0 +0
2019-06-11 2019-06-06 8.702 0 +0
2019-06-10 2019-06-05 8.761 0 +0
2019-06-06 2019-06-04 8.643 0 +0
2019-06-05 2019-06-03 8.702 0 +0
2019-06-04 2019-05-31 8.761 0 +0
2019-06-03 2019-05-30 8.880 0 +0
2019-05-31 2019-05-29 9.057 0 +0
2019-05-30 2019-05-28 9.235 0 +0
2019-05-29 2019-05-27 9.057 0 +0
2019-05-28 2019-05-24 9.116 0 +0
2019-05-27 2019-05-23 9.116 0 +0
2019-05-24 2019-05-22 9.235 0 +0
2019-05-23 2019-05-21 9.176 0 +0
2019-05-22 2019-05-20 8.998 0 +0
2019-05-21 2019-05-17 9.294 0 +0
2019-05-20 2019-05-16 9.531 0 +0
2019-05-17 2019-05-15 9.472 0 +0
2019-05-16 2019-05-14 9.235 0 +0
2019-05-15 2019-05-10 9.590 0 +0
2019-05-14 2019-05-09 9.412 0 +0
2019-05-10 2019-05-08 9.649 0 +0
2019-05-09 2019-05-07 9.886 0 +0
2019-05-08 2019-05-06 10.004 0 +0
2019-05-07 2019-05-03 10.656 0 +0
2019-05-06 2019-05-02 10.774 0 +0
2019-05-03 2019-04-30 10.715 0 +0
2019-05-02 2019-04-29 10.596 0 +0
2019-04-30 2019-04-26 10.656 0 +0
2019-04-29 2019-04-25 10.596 0 +0
2019-04-26 2019-04-24 10.892 0 +0
2019-04-25 2019-04-23 10.952 0 +0
2019-04-24 2019-04-18 11.070 0 +0
2019-04-23 2019-04-17 11.248 0 +0
2019-04-18 2019-04-16 11.248 0 +0
2019-04-17 2019-04-15 11.129 0 +0
2019-04-16 2019-04-12 11.248 0 +0
2019-04-15 2019-04-11 11.307 0 +0
2019-04-12 2019-04-10 11.543 0 +0
2019-04-11 2019-04-09 11.662 0 +0
2019-04-10 2019-04-08 11.839 0 +0
2019-04-09 2019-04-04 11.839 0 +0
2019-04-08 2019-04-03 12.017 0 +0
2019-04-04 2019-04-02 11.543 0 +0
2019-04-03 2019-04-01 11.603 0 +0
2019-04-02 2019-03-29 11.603 0 +0
2019-04-01 2019-03-28 11.248 0 +0
2019-03-29 2019-03-27 11.248 0 +0
2019-03-28 2019-03-26 11.248 0 +0
2019-03-27 2019-03-25 11.366 0 +0
2019-03-26 2019-03-22 11.780 0 +0
2019-03-25 2019-03-21 11.780 0 +0
2019-03-22 2019-03-20 11.899 0 +0
2019-03-21 2019-03-19 11.958 0 +0
2019-03-20 2019-03-18 12.076 0 +0
2019-03-19 2019-03-15 11.721 0 +0
2019-03-18 2019-03-14 11.543 0 +0
2019-03-15 2019-03-13 11.899 0 +0
2019-03-14 2019-03-12 12.017 0 +0
2019-03-13 2019-03-11 11.603 0 +0
2019-03-12 2019-03-08 11.484 0 +0
2019-03-11 2019-03-07 12.017 0 +0
2019-03-08 2019-03-06 12.254 0 +0
2019-03-07 2019-03-05 12.372 0 +0
2019-03-06 2019-03-04 12.491 0 +0
2019-03-05 2019-03-01 12.076 0 +0
2019-03-04 2019-02-28 11.839 0 +0
2019-03-01 2019-02-27 11.839 0 +0
2019-02-28 2019-02-26 12.254 0 +0
2019-02-27 2019-02-25 12.372 0 +0
2019-02-26 2019-02-22 11.662 0 +0
2019-02-25 2019-02-21 11.248 0 +0
2019-02-22 2019-02-20 11.070 0 +0
2019-02-21 2019-02-19 10.892 0 +0
2019-02-20 2019-02-18 10.892 0 +0
2019-02-19 2019-02-15 10.537 0 +0
2019-02-18 2019-02-14 11.129 0 +0
2019-02-15 2019-02-13 11.129 0 +0
2019-02-14 2019-02-12 10.656 0 +0
2019-02-13 2019-02-11 10.123 0 +0
2019-02-12 2019-02-08 10.241 0 +0
2019-02-11 2019-02-04 10.300 0 +0
2019-02-08 2019-01-31 10.241 0 +0
2019-02-01 2019-01-30 9.649 0 +0
2019-01-31 2019-01-29 9.590 0 +0
2019-01-30 2019-01-28 9.649 0 +0
2019-01-29 2019-01-25 9.768 0 +0
2019-01-28 2019-01-24 9.472 0 +0
2019-01-25 2019-01-23 9.294 0 +0
2019-01-24 2019-01-22 9.294 0 +0
2019-01-23 2019-01-21 9.472 0 +0
2019-01-22 2019-01-18 9.472 0 +0
2019-01-21 2019-01-17 9.472 0 +0
2019-01-18 2019-01-16 9.590 0 +0
2019-01-17 2019-01-15 9.412 0 +0
2019-01-16 2019-01-14 9.116 0 +0
2019-01-15 2019-01-11 8.643 0 +0
2019-01-14 2019-01-10 8.643 0 +0
2019-01-11 2019-01-09 8.643 0 +0
2019-01-10 2019-01-08 8.406 0 +0
2019-01-09 2019-01-07 8.347 0 +0
2019-01-08 2019-01-04 8.051 0 +0
2019-01-07 2019-01-03 8.643 0 +0
2019-01-04 2019-01-02 8.820 0 +0
2019-01-03 2018-12-31 8.998 0 +0
2019-01-02 2018-12-27 8.820 0 +0
2018-12-28 2018-12-24 8.939 0 +0
2018-12-27 2018-12-20 9.235 0 +0
2018-12-21 2018-12-19 9.353 0 +0
2018-12-20 2018-12-18 9.412 0 +0
2018-12-19 2018-12-17 9.590 0 +0
2018-12-18 2018-12-14 9.590 0 +0
2018-12-17 2018-12-13 9.708 0 +0
2018-12-14 2018-12-12 9.590 0 +0
2018-12-13 2018-12-11 9.531 0 +0
2018-12-12 2018-12-10 9.472 0 +0
2018-12-11 2018-12-07 9.531 0 +0
2018-12-10 2018-12-06 9.590 0 +0
2018-12-07 2018-12-05 9.708 0 +0
2018-12-06 2018-12-04 9.768 0 +0
2018-12-05 2018-12-03 9.649 0 +0
2018-12-04 2018-11-30 9.353 0 +0
2018-12-03 2018-11-29 9.353 0 +0
2018-11-30 2018-11-28 9.412 0 +0
2018-11-29 2018-11-27 9.294 0 +0
2018-11-28 2018-11-26 9.472 0 +0
2018-11-27 2018-11-23 9.353 0 +0
2018-11-26 2018-11-22 9.472 0 +0
2018-11-23 2018-11-21 9.235 0 +0
2018-11-22 2018-11-20 9.235 0 +0
2018-11-21 2018-11-19 9.353 0 +0
2018-11-20 2018-11-16 9.294 0 +0
2018-11-19 2018-11-15 9.294 0 +0
2018-11-16 2018-11-14 9.116 0 +0
2018-11-15 2018-11-13 9.057 0 +0
2018-11-14 2018-11-12 8.998 0 +0
2018-11-13 2018-11-09 8.939 0 +0
2018-11-12 2018-11-08 9.057 0 +0
2018-11-09 2018-11-07 9.057 0 +0
2018-11-08 2018-11-06 9.176 0 +0
2018-11-07 2018-11-05 9.176 0 +0
2018-11-06 2018-11-02 9.531 0 +0
2018-11-05 2018-11-01 8.998 0 +0
2018-11-02 2018-10-31 8.761 0 +0
2018-11-01 2018-10-30 8.584 0 +0
2018-10-31 2018-10-29 8.524 0 +0
2018-10-30 2018-10-26 8.643 0 +0
2018-10-29 2018-10-25 8.820 0 +0
2018-10-26 2018-10-24 8.761 0 +0
2018-10-25 2018-10-23 8.820 0 +0
2018-10-24 2018-10-22 9.294 0 +0
2018-10-23 2018-10-19 8.702 0 +0
2018-10-22 2018-10-18 8.584 0 +0
2018-10-19 2018-10-16 8.584 0 +0
2018-10-18 2018-10-15 8.643 0 +0
2018-10-16 2018-10-12 8.761 0 +0
2018-10-15 2018-10-11 8.702 0 +0
2018-10-12 2018-10-10 9.353 0 +0
2018-10-11 2018-10-09 9.235 0 +0
2018-10-10 2018-10-08 9.235 0 +0
2018-10-09 2018-10-05 9.412 0 +0
2018-10-08 2018-10-04 9.116 0 +0
2018-10-05 2018-10-03 9.412 0 +0
2018-10-04 2018-10-02 9.294 0 +0
2018-10-03 2018-09-28 9.649 0 +0
2018-10-02 2018-09-27 9.945 0 +0
2018-09-28 2018-09-26 10.123 0 +0
2018-09-27 2018-09-24 10.064 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 9.353 0 +0
2018-09-21 2018-09-19 9.235 0 +0
2018-09-20 2018-09-18 9.116 0 +0
2018-09-19 2018-09-17 8.939 0 +0
2018-09-18 2018-09-14 9.176 0 +0
2018-09-17 2018-09-13 9.176 0 +0
2018-09-14 2018-09-12 8.880 0 +0
2018-09-13 2018-09-11 9.057 0 +0
2018-09-12 2018-09-10 9.235 0 +0
2018-09-11 2018-09-07 9.649 0 +0
2018-09-10 2018-09-06 9.768 0 +0
2018-09-07 2018-09-05 10.004 0 +0
2018-09-06 2018-09-04 10.478 0 +0
2018-09-05 2018-09-03 10.537 0 +0
2018-09-04 2018-08-31 10.656 0 +0
2018-09-03 2018-08-30 10.715 0 +0
2018-08-31 2018-08-29 10.952 0 +0
2018-08-30 2018-08-28 11.011 0 +0
2018-08-29 2018-08-27 11.070 0 +0
2018-08-28 2018-08-24 10.833 0 +0
2018-08-27 2018-08-23 10.892 0 +0
2018-08-24 2018-08-22 10.952 0 +0
2018-08-23 2018-08-21 10.952 0 +0
2018-08-22 2018-08-20 11.011 0 +0
2018-08-21 2018-08-17 11.011 0 +0
2018-08-20 2018-08-16 11.070 0 +0
2018-08-17 2018-08-15 11.188 0 +0
2018-08-16 2018-08-14 11.603 0 +0
2018-08-15 2018-08-13 11.780 0 +0
2018-08-14 2018-08-10 12.017 0 +0
2018-08-13 2018-08-09 12.076 0 +0
2018-08-10 2018-08-08 11.603 0 +0
2018-08-09 2018-08-07 11.662 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.839 0 +0
2018-08-06 2018-08-02 11.958 0 +0
2018-08-03 2018-08-01 12.254 0 +0
2018-08-02 2018-07-31 12.254 0 +0
2018-08-01 2018-07-30 12.372 0 +0
2018-07-31 2018-07-27 12.491 0 +0
2018-07-30 2018-07-26 12.491 0 +0
2018-07-27 2018-07-25 12.491 0 +0
2018-07-26 2018-07-24 12.491 0 +0
2018-07-25 2018-07-23 12.195 0 +0
2018-07-24 2018-07-20 12.254 0 +0
2018-07-23 2018-07-19 12.254 0 +0
2018-07-20 2018-07-18 12.313 0 +0
2018-07-19 2018-07-17 12.372 0 +0
2018-07-18 2018-07-16 12.431 0 +0
2018-07-17 2018-07-13 12.431 0 +0
2018-07-16 2018-07-12 12.550 0 +0
2018-07-13 2018-07-11 12.372 0 +0
2018-07-12 2018-07-10 12.787 0 +0
2018-07-11 2018-07-09 12.550 0 +0
2018-07-10 2018-07-06 12.254 0 +0
2018-07-09 2018-07-05 12.431 0 +0
2018-07-06 2018-07-04 13.763 0 +0
2018-07-05 2018-07-03 13.886 0 +0
2018-07-04 2018-06-29 14.195 0 +0
2018-07-03 2018-06-28 13.763 0 +0
2018-06-29 2018-06-27 13.701 0 +0
2018-06-28 2018-06-26 14.256 0 +0
2018-06-27 2018-06-25 14.442 0 +0
2018-06-26 2018-06-22 14.627 0 +0
2018-06-25 2018-06-21 14.503 0 +0
2018-06-22 2018-06-20 14.688 0 +0
2018-06-21 2018-06-19 14.565 0 +0
2018-06-20 2018-06-15 15.244 0 +0
2018-06-19 2018-06-14 15.367 0 +0
2018-06-15 2018-06-13 15.491 0 +0
2018-06-14 2018-06-12 15.491 0 +0
2018-06-13 2018-06-11 15.552 0 +0
2018-06-12 2018-06-08 15.491 0 +0
2018-06-11 2018-06-07 15.552 0 +0
2018-06-08 2018-06-06 15.552 0 +0
2018-06-07 2018-06-05 15.614 0 +0
2018-06-06 2018-06-04 15.552 0 +0
2018-06-05 2018-06-01 15.429 0 +0
2018-06-04 2018-05-31 15.614 0 +0
2018-06-01 2018-05-30 15.306 0 +0
2018-05-31 2018-05-29 15.676 0 +0
2018-05-30 2018-05-28 15.861 0 +0
2018-05-29 2018-05-25 15.861 0 +0
2018-05-28 2018-05-24 15.923 0 +0
2018-05-25 2018-05-23 16.108 0 +0
2018-05-24 2018-05-21 16.231 0 +0
2018-05-23 2018-05-18 16.231 0 +0
2018-05-21 2018-05-17 16.293 0 +0
2018-05-18 2018-05-16 16.170 0 +0
2018-05-17 2018-05-15 16.170 0 +0
2018-05-16 2018-05-14 16.231 0 +0
2018-05-15 2018-05-11 16.046 0 +0
2018-05-14 2018-05-10 15.799 0 +0
2018-05-11 2018-05-09 15.799 0 +0
2018-05-10 2018-05-08 15.738 0 +0
2018-05-09 2018-05-07 15.491 0 +0
2018-05-08 2018-05-04 15.552 0 +0
2018-05-07 2018-05-03 15.738 0 +0
2018-05-04 2018-05-02 15.861 0 +0
2018-05-03 2018-04-30 15.984 0 +0
2018-05-02 2018-04-27 15.491 0 +0
2018-04-30 2018-04-26 15.244 0 +0
2018-04-27 2018-04-25 15.429 0 +0
2018-04-26 2018-04-24 15.614 0 +0
2018-04-25 2018-04-23 15.367 0 +0
2018-04-24 2018-04-20 15.491 0 +0
2018-04-23 2018-04-19 15.676 0 +0
2018-04-20 2018-04-18 15.491 0 +0
2018-04-19 2018-04-17 15.491 0 +0
2018-04-18 2018-04-16 15.614 0 +0
2018-04-17 2018-04-13 16.108 0 +0
2018-04-16 2018-04-12 16.293 0 +0
2018-04-13 2018-04-11 16.602 0 +0
2018-04-12 2018-04-10 16.416 0 +0
2018-04-11 2018-04-09 15.799 0 +0
2018-04-10 2018-04-06 15.306 0 +0
2018-04-09 2018-04-04 15.182 0 +0
2018-04-06 2018-04-03 15.367 0 +0
2018-04-04 2018-03-29 15.429 0 +0
2018-04-03 2018-03-28 15.367 0 +0
2018-03-29 2018-03-27 15.676 0 +0
2018-03-28 2018-03-26 15.614 0 +0
2018-03-27 2018-03-23 15.367 0 +0
2018-03-26 2018-03-22 15.984 0 +0
2018-03-23 2018-03-21 16.046 0 +0
2018-03-22 2018-03-20 16.231 0 +0
2018-03-21 2018-03-19 16.355 0 +0
2018-03-20 2018-03-16 16.478 0 +0
2018-03-19 2018-03-15 16.848 0 +0
2018-03-16 2018-03-14 16.787 0 +0
2018-03-15 2018-03-13 16.972 0 +0
2018-03-14 2018-03-12 17.219 0 +0
2018-03-13 2018-03-09 16.602 0 +0
2018-03-12 2018-03-08 16.355 0 +0
2018-03-09 2018-03-07 16.108 0 +0
2018-03-08 2018-03-06 16.416 0 +0
2018-03-07 2018-03-05 15.738 0 +0
2018-03-06 2018-03-02 16.170 0 +0
2018-03-05 2018-03-01 16.540 0 +0
2018-03-02 2018-02-28 16.355 0 +0
2018-03-01 2018-02-27 16.540 0 +0
2018-02-28 2018-02-26 17.034 0 +0
2018-02-27 2018-02-23 17.034 0 +0
2018-02-26 2018-02-22 16.848 0 +0
2018-02-23 2018-02-21 17.404 0 +0
2018-02-22 2018-02-20 17.034 0 +0
2018-02-21 2018-02-15 17.280 0 +0
2018-02-20 2018-02-13 16.416 0 +0
2018-02-14 2018-02-12 15.491 0 +0
2018-02-13 2018-02-09 15.367 0 +0
2018-02-12 2018-02-08 16.170 0 +0
2018-02-09 2018-02-07 15.984 0 +0
2018-02-08 2018-02-06 16.416 0 +0
2018-02-07 2018-02-05 17.651 0 +0
2018-02-06 2018-02-02 17.836 0 +0
2018-02-05 2018-02-01 18.083 0 +0
2018-02-02 2018-01-31 18.515 0 +0
2018-02-01 2018-01-30 18.515 0 +0
2018-01-31 2018-01-29 19.132 0 +0
2018-01-30 2018-01-26 20.181 0 +0
2018-01-29 2018-01-25 19.687 0 +0
2018-01-26 2018-01-24 20.737 0 +0
2018-01-25 2018-01-23 19.934 0 +0
2018-01-24 2018-01-22 20.551 0 +0
2018-01-23 2018-01-19 19.687 0 +0
2018-01-22 2018-01-18 19.502 0 +0
2018-01-19 2018-01-17 17.589 0 +0
2018-01-18 2018-01-16 16.663 0 +0
2018-01-17 2018-01-15 16.108 0 +0
2018-01-16 2018-01-12 16.602 0 +0
2018-01-15 2018-01-11 16.602 0 +0
2018-01-12 2018-01-10 16.355 0 +0
2018-01-11 2018-01-09 16.355 0 +0
2018-01-10 2018-01-08 15.984 0 +0
2018-01-09 2018-01-05 15.614 0 +0
2018-01-08 2018-01-04 15.738 0 +0
2018-01-05 2018-01-03 15.491 0 +0
2018-01-04 2018-01-02 15.676 0 +0
2018-01-03 2017-12-29 14.750 0 +0
2018-01-02 2017-12-28 14.750 0 +0
2017-12-29 2017-12-27 14.565 0 +0
2017-12-28 2017-12-22 14.627 0 +0
2017-12-27 2017-12-21 14.688 0 +0
2017-12-22 2017-12-20 14.565 0 +0
2017-12-21 2017-12-19 14.627 0 +0
2017-12-20 2017-12-18 14.750 0 +0
2017-12-19 2017-12-15 14.565 0 +0
2017-12-18 2017-12-14 14.750 0 +0
2017-12-15 2017-12-13 14.688 0 +0
2017-12-14 2017-12-12 14.565 0 +0
2017-12-13 2017-12-11 14.874 0 +0
2017-12-12 2017-12-08 14.812 0 +0
2017-12-11 2017-12-07 14.627 0 +0
2017-12-08 2017-12-06 14.935 0 +0
2017-12-07 2017-12-05 15.491 0 +0
2017-12-06 2017-12-04 15.738 0 +0
2017-12-05 2017-12-01 15.552 0 +0
2017-12-04 2017-11-30 15.614 0 +0
2017-12-01 2017-11-29 15.799 0 +0
2017-11-30 2017-11-28 15.984 0 +0
2017-11-29 2017-11-27 16.170 0 +0
2017-11-28 2017-11-24 16.293 0 +0
2017-11-27 2017-11-23 15.984 0 +0
2017-11-24 2017-11-22 16.602 0 +0
2017-11-23 2017-11-21 16.231 0 +0
2017-11-22 2017-11-20 15.244 0 +0
2017-11-21 2017-11-17 15.491 0 +0
2017-11-20 2017-11-16 15.552 0 +0
2017-11-17 2017-11-15 15.676 0 +0
2017-11-16 2017-11-14 15.861 0 +0
2017-11-15 2017-11-13 16.046 0 +0
2017-11-14 2017-11-10 15.738 0 +0
2017-11-13 2017-11-09 15.984 0 +0
2017-11-10 2017-11-08 16.046 0 +0
2017-11-09 2017-11-07 16.046 0 +0
2017-11-08 2017-11-06 15.614 0 +0
2017-11-07 2017-11-03 15.738 0 +0
2017-11-06 2017-11-02 15.738 0 +0
2017-11-03 2017-11-01 15.614 0 +0
2017-11-02 2017-10-31 15.244 0 +0
2017-11-01 2017-10-30 15.367 0 +0
2017-10-31 2017-10-27 15.552 0 +0
2017-10-30 2017-10-26 15.552 0 +0
2017-10-27 2017-10-25 15.676 0 +0
2017-10-26 2017-10-24 15.552 0 +0
2017-10-25 2017-10-23 15.614 0 +0
2017-10-24 2017-10-20 15.861 0 +0
2017-10-23 2017-10-19 15.552 0 +0
2017-10-20 2017-10-18 16.478 0 +0
2017-10-19 2017-10-17 16.355 0 +0
2017-10-18 2017-10-16 16.663 0 +0
2017-10-17 2017-10-13 15.923 0 +0
2017-10-16 2017-10-12 15.861 0 +0
2017-10-13 2017-10-11 15.738 0 +0
2017-10-12 2017-10-10 16.108 0 +0
2017-10-11 2017-10-09 15.861 0 +0
2017-10-10 2017-10-06 15.676 0 +0
2017-10-09 2017-10-04 15.244 0 +0
2017-10-06 2017-10-03 15.367 0 +0
2017-10-04 2017-09-29 14.874 0 +0
2017-10-03 2017-09-28 14.935 0 +0
2017-09-29 2017-09-27 15.120 0 +0
2017-09-28 2017-09-26 14.997 0 +0
2017-09-27 2017-09-25 14.750 0 +0
2017-09-26 2017-09-22 15.552 0 +0
2017-09-25 2017-09-21 16.170 0 +0
2017-09-22 2017-09-20 15.552 0 +0
2017-09-21 2017-09-19 15.244 0 +0
2017-09-20 2017-09-18 15.552 0 +0
2017-09-19 2017-09-15 14.688 0 +0
2017-09-18 2017-09-14 14.812 0 +0
2017-09-15 2017-09-13 14.812 0 +0
2017-09-14 2017-09-12 15.059 0 +0
2017-09-13 2017-09-11 14.997 0 +0
2017-09-12 2017-09-08 14.812 0 +0
2017-09-11 2017-09-07 14.750 0 +0
2017-09-08 2017-09-06 14.935 0 +0
2017-09-07 2017-09-05 15.059 0 +0
2017-09-06 2017-09-04 14.935 0 +0
2017-09-05 2017-09-01 15.182 0 +0
2017-09-04 2017-08-31 15.306 0 +0
2017-09-01 2017-08-30 15.306 0 +0
2017-08-31 2017-08-29 15.120 0 +0
2017-08-30 2017-08-28 15.491 0 +0
2017-08-29 2017-08-25 15.552 0 +0
2017-08-28 2017-08-24 14.688 0 +0
2017-08-25 2017-08-22 14.812 0 +0
2017-08-24 2017-08-21 14.380 0 +0
2017-08-22 2017-08-18 14.442 0 +0
2017-08-21 2017-08-17 14.750 0 +0
2017-08-18 2017-08-16 14.935 0 +0
2017-08-17 2017-08-15 14.812 0 +0
2017-08-16 2017-08-14 15.059 0 +0
2017-08-15 2017-08-11 15.299 0 +0
2017-08-14 2017-08-10 15.992 0 +0
2017-08-11 2017-08-09 16.558 0 +0
2017-08-10 2017-08-08 16.999 0 +0
2017-08-09 2017-08-07 16.558 0 +0
2017-08-08 2017-08-04 16.307 0 +0
2017-08-07 2017-08-03 16.558 0 +0
2017-08-04 2017-08-02 16.432 0 +0
2017-08-03 2017-08-01 14.921 0 +0
2017-08-02 2017-07-31 14.544 0 +0
2017-08-01 2017-07-28 14.481 0 +0
2017-07-31 2017-07-27 14.795 0 +0
2017-07-28 2017-07-26 14.544 0 +0
2017-07-27 2017-07-25 14.670 0 +0
2017-07-26 2017-07-24 14.795 0 +0
2017-07-25 2017-07-21 14.858 0 +0
2017-07-24 2017-07-20 15.110 0 +0
2017-07-21 2017-07-19 15.173 0 +0
2017-07-20 2017-07-18 14.858 0 +0
2017-07-19 2017-07-17 14.984 0 +0
2017-07-18 2017-07-14 15.047 0 +0
2017-07-17 2017-07-13 15.173 0 +0
2017-07-14 2017-07-12 14.418 0 +0
2017-07-13 2017-07-11 14.481 0 +0
2017-07-12 2017-07-10 14.292 0 +0
2017-07-11 2017-07-07 14.166 0 +0
2017-07-10 2017-07-06 14.355 0 +0
2017-07-07 2017-07-05 14.544 0 +0
2017-07-06 2017-07-04 13.851 0 +0
2017-07-05 2017-07-03 14.418 0 +0
2017-07-04 2017-06-30 14.481 0 +0
2017-07-03 2017-06-29 14.607 0 +0
2017-06-30 2017-06-28 14.355 0 +0
2017-06-29 2017-06-27 14.607 0 +0
2017-06-28 2017-06-26 14.921 0 +0
2017-06-27 2017-06-23 14.733 0 +0
2017-06-26 2017-06-22 14.858 0 +0
2017-06-23 2017-06-21 14.984 0 +0
2017-06-22 2017-06-20 14.984 0 +0
2017-06-21 2017-06-19 15.236 0 +0
2017-06-20 2017-06-16 14.670 0 +0
2017-06-19 2017-06-15 14.607 0 +0
2017-06-16 2017-06-14 14.795 0 +0
2017-06-15 2017-06-13 14.858 0 +0
2017-06-14 2017-06-12 14.670 0 +0
2017-06-13 2017-06-09 15.362 0 +0
2017-06-12 2017-06-08 15.740 0 +0
2017-06-09 2017-06-07 15.488 0 +0
2017-06-08 2017-06-06 15.803 0 +0
2017-06-07 2017-06-05 15.992 0 +0
2017-06-06 2017-06-02 15.929 0 +0
2017-06-05 2017-06-01 15.299 0 +0
2017-06-02 2017-05-31 15.614 0 +0
2017-06-01 2017-05-29 15.614 0 +0
2017-05-31 2017-05-26 15.110 0 +0
2017-05-29 2017-05-25 15.488 0 +0
2017-05-26 2017-05-24 14.229 0 +0
2017-05-25 2017-05-23 14.544 0 +0
2017-05-24 2017-05-22 14.607 0 +0
2017-05-23 2017-05-19 14.795 0 +0
2017-05-22 2017-05-18 14.607 0 +0
2017-05-19 2017-05-17 15.047 0 +0
2017-05-18 2017-05-16 15.236 0 +0
2017-05-17 2017-05-15 15.299 0 +0
2017-05-16 2017-05-12 14.984 0 +0
2017-05-15 2017-05-11 15.236 0 +0
2017-05-12 2017-05-10 14.795 0 +0
2017-05-11 2017-05-09 14.481 0 +0
2017-05-10 2017-05-08 14.166 0 +0
2017-05-09 2017-05-05 14.229 0 +0
2017-05-08 2017-05-04 14.418 0 +0
2017-05-05 2017-05-02 14.481 0 +0
2017-05-04 2017-04-28 14.481 0 +0
2017-05-02 2017-04-27 14.733 0 +0
2017-04-28 2017-04-26 15.047 0 +0
2017-04-27 2017-04-25 15.110 0 +0
2017-04-26 2017-04-24 15.110 0 +0
2017-04-25 2017-04-21 15.173 0 +0
2017-04-24 2017-04-20 15.047 0 +0
2017-04-21 2017-04-19 14.607 0 +0
2017-04-20 2017-04-18 14.795 0 +0
2017-04-19 2017-04-13 15.236 0 +0
2017-04-18 2017-04-12 15.488 0 +0
2017-04-13 2017-04-11 15.551 0 +0
2017-04-12 2017-04-10 15.740 0 +0
2017-04-11 2017-04-07 15.866 0 +0
2017-04-10 2017-04-06 15.992 0 +0
2017-04-07 2017-04-05 16.181 0 +0
2017-04-06 2017-04-03 16.181 0 +0
2017-04-05 2017-03-31 16.181 0 +0
2017-04-03 2017-03-30 16.055 0 +0
2017-03-31 2017-03-29 16.558 0 +0
2017-03-30 2017-03-28 16.558 0 +0
2017-03-29 2017-03-27 16.684 0 +0
2017-03-28 2017-03-24 17.125 0 +0
2017-03-27 2017-03-23 17.062 0 +0
2017-03-24 2017-03-22 17.125 0 +0
2017-03-23 2017-03-21 17.692 0 +0
2017-03-22 2017-03-20 17.818 0 +0
2017-03-21 2017-03-17 17.566 0 +0
2017-03-20 2017-03-16 17.818 0 +0
2017-03-17 2017-03-15 17.125 0 +0
2017-03-16 2017-03-14 16.873 0 +0
2017-03-15 2017-03-13 17.062 0 +0
2017-03-14 2017-03-10 16.621 0 +0
2017-03-13 2017-03-09 16.684 0 +0
2017-03-10 2017-03-08 17.251 0 +0
2017-03-09 2017-03-07 17.251 0 +0
2017-03-08 2017-03-06 17.251 0 +0
2017-03-07 2017-03-03 17.377 0 +0
2017-03-06 2017-03-02 17.440 0 +0
2017-03-03 2017-03-01 17.503 0 +0
2017-03-02 2017-02-28 17.377 0 +0
2017-03-01 2017-02-27 17.629 0 +0
2017-02-28 2017-02-24 17.629 0 +0
2017-02-27 2017-02-23 18.069 0 +0
2017-02-24 2017-02-22 18.195 0 +0
2017-02-23 2017-02-21 17.692 0 +0
2017-02-22 2017-02-20 18.447 0 +0
2017-02-21 2017-02-17 18.447 0 +0
2017-02-20 2017-02-16 18.762 0 +0
2017-02-17 2017-02-15 18.510 0 +0
2017-02-16 2017-02-14 18.258 0 +0
2017-02-15 2017-02-13 18.384 0 +0
2017-02-14 2017-02-10 17.818 0 +0
2017-02-13 2017-02-09 18.006 0 +0
2017-02-10 2017-02-08 18.384 0 +0
2017-02-09 2017-02-07 16.495 0 +0
2017-02-08 2017-02-06 16.747 0 +0
2017-02-07 2017-02-03 16.495 0 +0
2017-02-06 2017-02-02 16.369 0 +0
2017-02-03 2017-02-01 16.558 0 +0
2017-02-02 2017-01-27 16.810 0 +0
2017-02-01 2017-01-25 16.118 0 +0
2017-01-26 2017-01-24 15.992 0 +0
2017-01-25 2017-01-23 16.181 0 +0
2017-01-24 2017-01-20 16.181 0 +0
2017-01-23 2017-01-19 16.244 0 +0
2017-01-20 2017-01-18 16.558 0 +0
2017-01-19 2017-01-17 15.866 0 +0
2017-01-18 2017-01-16 15.803 0 +0
2017-01-17 2017-01-13 16.055 0 +0
2017-01-16 2017-01-12 15.992 0 +0
2017-01-13 2017-01-11 16.432 0 +0
2017-01-12 2017-01-10 16.621 0 +0
2017-01-11 2017-01-09 16.369 0 +0
2017-01-10 2017-01-06 16.369 0 +0
2017-01-09 2017-01-05 16.936 0 +0
2017-01-06 2017-01-04 15.992 0 +0
2017-01-05 2017-01-03 16.432 0 +0
2017-01-04 2016-12-30 16.055 0 +0
2017-01-03 2016-12-29 15.425 0 +0
2016-12-30 2016-12-28 15.866 0 +0
2016-12-29 2016-12-23 16.244 0 +0
2016-12-28 2016-12-22 16.307 0 +0
2016-12-23 2016-12-21 16.684 0 +0
2016-12-22 2016-12-20 16.307 0 +0
2016-12-21 2016-12-19 16.747 0 +0
2016-12-20 2016-12-16 17.062 0 +0
2016-12-19 2016-12-15 17.251 0 +0
2016-12-16 2016-12-14 17.566 0 +0
2016-12-15 2016-12-13 17.377 0 +0
2016-12-14 2016-12-12 16.936 0 +0
2016-12-13 2016-12-09 17.629 0 +0
2016-12-12 2016-12-08 18.951 0 +0
2016-12-09 2016-12-07 19.580 0 +0
2016-12-08 2016-12-06 20.336 0 +0
2016-12-07 2016-12-05 19.958 0 +0
2016-12-06 2016-12-02 20.651 0 +0
2016-12-05 2016-12-01 20.777 0 +0
2016-12-02 2016-11-30 21.091 0 +0
2016-12-01 2016-11-29 21.343 0 +0
2016-11-30 2016-11-28 21.469 0 +0
2016-11-29 2016-11-25 21.847 0 +0
2016-11-28 2016-11-24 21.028 0 +0
2016-11-25 2016-11-23 20.840 0 +0
2016-11-24 2016-11-22 21.091 0 +0
2016-11-23 2016-11-21 20.588 0 +0
2016-11-22 2016-11-18 21.028 0 +0
2016-11-21 2016-11-17 21.280 0 +0
2016-11-18 2016-11-16 21.532 0 +0
2016-11-17 2016-11-15 21.343 0 +0
2016-11-16 2016-11-14 21.343 0 +0
2016-11-15 2016-11-11 21.721 0 +0
2016-11-14 2016-11-10 20.966 0 +0
2016-11-11 2016-11-09 20.210 0 +0
2016-11-10 2016-11-08 20.777 0 +0
2016-11-09 2016-11-07 20.525 0 +0
2016-11-08 2016-11-04 19.895 0 +0
2016-11-07 2016-11-03 20.210 0 +0
2016-11-04 2016-11-02 20.399 0 +0
2016-11-03 2016-11-01 20.966 0 +0
2016-11-02 2016-10-31 20.777 0 +0
2016-11-01 2016-10-28 21.091 0 +0
2016-10-31 2016-10-27 21.217 0 +0
2016-10-28 2016-10-26 20.903 0 +0
2016-10-27 2016-10-25 21.217 0 +0
2016-10-26 2016-10-24 21.154 0 +0
2016-10-25 2016-10-20 20.273 0 +0
2016-10-24 2016-10-19 21.154 0 +0
2016-10-20 2016-10-18 22.099 0 +0
2016-10-19 2016-10-17 22.099 0 +0
2016-10-18 2016-10-14 23.358 0 +0
2016-10-17 2016-10-13 23.421 0 +0
2016-10-14 2016-10-12 23.295 0 +0
2016-10-13 2016-10-11 23.169 0 +0
2016-10-12 2016-10-07 22.288 0 +0
2016-10-11 2016-10-06 22.162 0 +0
2016-10-07 2016-10-05 21.973 0 +0
2016-10-06 2016-10-04 22.036 0 +0
2016-10-05 2016-10-03 20.903 0 +0
2016-10-04 2016-09-30 21.091 0 +0
2016-10-03 2016-09-29 21.343 0 +0
2016-09-30 2016-09-28 21.028 0 +0
2016-09-29 2016-09-27 21.406 0 +0
2016-09-28 2016-09-26 20.651 0 +0
2016-09-27 2016-09-23 21.091 0 +0
2016-09-26 2016-09-22 21.469 0 +0
2016-09-23 2016-09-21 22.225 0 +0
2016-09-22 2016-09-20 21.469 0 +0
2016-09-21 2016-09-19 21.343 0 +0
2016-09-20 2016-09-15 21.721 0 +0
2016-09-19 2016-09-14 20.462 0 +0
2016-09-15 2016-09-13 20.084 0 +0
2016-09-14 2016-09-12 19.706 0 +0
2016-09-13 2016-09-09 20.084 0 +0
2016-09-12 2016-09-08 18.006 0 +0
2016-09-09 2016-09-07 17.440 0 +0
2016-09-08 2016-09-06 17.440 0 +0
2016-09-07 2016-09-05 17.692 0 +0
2016-09-06 2016-09-02 17.314 0 +0
2016-09-05 2016-09-01 16.873 0 +0
2016-09-02 2016-08-31 16.621 0 +0
2016-09-01 2016-08-30 16.936 0 +0
2016-08-31 2016-08-29 15.740 0 +0
2016-08-30 2016-08-26 15.866 0 +0
2016-08-29 2016-08-25 15.929 0 +0
2016-08-26 2016-08-24 15.992 0 +0
2016-08-25 2016-08-23 16.244 0 +0
2016-08-24 2016-08-22 15.425 0 +0
2016-08-23 2016-08-19 15.299 0 +0
2016-08-22 2016-08-18 15.488 0 +0
2016-08-19 2016-08-17 15.425 0 +0
2016-08-18 2016-08-16 16.621 0 +0
2016-08-17 2016-08-15 16.936 0 +0
2016-08-16 2016-08-12 15.236 0 +0
2016-08-15 2016-08-11 14.984 0 +0
2016-08-12 2016-08-10 14.786 0 +0
2016-08-11 2016-08-09 14.721 0 +0
2016-08-10 2016-08-08 14.721 0 +0
2016-08-09 2016-08-05 14.527 0 +0
2016-08-08 2016-08-04 14.269 0 +0
2016-08-05 2016-08-03 14.269 0 +0
2016-08-04 2016-08-01 14.205 0 +0
2016-08-03 2016-07-29 14.205 0 +0
2016-08-01 2016-07-28 14.527 0 +0
2016-07-29 2016-07-27 14.463 0 +0
2016-07-28 2016-07-26 14.592 0 +0
2016-07-27 2016-07-25 14.527 0 +0
2016-07-26 2016-07-22 14.592 0 +0
2016-07-25 2016-07-21 14.527 0 +0
2016-07-22 2016-07-20 14.463 0 +0
2016-07-21 2016-07-19 14.334 0 +0
2016-07-20 2016-07-18 14.527 0 +0
2016-07-19 2016-07-15 14.463 0 +0
2016-07-18 2016-07-14 14.463 0 +0
2016-07-15 2016-07-13 14.398 0 +0
2016-07-14 2016-07-12 14.398 0 +0
2016-07-13 2016-07-11 14.011 0 +0
2016-07-12 2016-07-08 14.140 0 +0
2016-07-11 2016-07-07 14.205 0 +0
2016-07-08 2016-07-06 14.140 0 +0
2016-07-07 2016-07-05 14.463 0 +0
2016-07-06 2016-07-04 14.463 0 +0
2016-07-05 2016-06-30 14.657 0 +0
2016-07-04 2016-06-29 14.592 0 +0
2016-06-30 2016-06-28 14.527 0 +0
2016-06-29 2016-06-27 14.463 0 +0
2016-06-28 2016-06-24 14.205 0 +0
2016-06-27 2016-06-23 14.398 0 +0
2016-06-24 2016-06-22 14.657 0 +0
2016-06-23 2016-06-21 14.463 0 +0
2016-06-22 2016-06-20 13.882 0 +0
2016-06-21 2016-06-17 13.688 0 +0
2016-06-20 2016-06-16 13.688 0 +0
2016-06-17 2016-06-15 13.688 0 +0
2016-06-16 2016-06-14 13.494 0 +0
2016-06-15 2016-06-13 13.430 0 +0
2016-06-14 2016-06-10 13.946 0 +0
2016-06-13 2016-06-08 14.269 0 +0
2016-06-10 2016-06-07 14.721 0 +0
2016-06-08 2016-06-06 14.721 0 +0
2016-06-07 2016-06-03 14.786 0 +0
2016-06-06 2016-06-02 14.657 0 +0
2016-06-03 2016-06-01 14.463 0 +0
2016-06-02 2016-05-31 14.527 0 +0
2016-06-01 2016-05-30 14.334 0 +0
2016-05-31 2016-05-27 14.398 0 +0
2016-05-30 2016-05-26 13.559 0 +0
2016-05-27 2016-05-25 13.688 0 +0
2016-05-26 2016-05-24 13.494 0 +0
2016-05-25 2016-05-23 13.559 0 +0
2016-05-24 2016-05-20 13.624 0 +0
2016-05-23 2016-05-19 13.494 0 +0
2016-05-20 2016-05-18 13.753 0 +0
2016-05-19 2016-05-17 14.076 0 +0
2016-05-18 2016-05-16 13.882 0 +0
2016-05-17 2016-05-13 13.624 0 +0
2016-05-16 2016-05-12 13.753 0 +0
2016-05-13 2016-05-11 13.882 0 +0
2016-05-12 2016-05-10 14.076 0 +0
2016-05-11 2016-05-09 13.946 0 +0
2016-05-10 2016-05-06 13.753 0 +0
2016-05-09 2016-05-05 14.269 0 +0
2016-05-06 2016-05-04 14.269 0 +0
2016-05-05 2016-05-03 13.946 0 +0
2016-05-04 2016-04-29 14.140 0 +0
2016-05-03 2016-04-28 14.398 0 +0
2016-04-29 2016-04-27 14.657 0 +0
2016-04-28 2016-04-26 14.721 0 -4,027
2016-04-27 2016-04-25 14.979 4,027 +4,027 0.00% 60,322
2016-04-19 2016-04-15 14.592 0 -632,217
2016-04-18 2016-04-14 14.786 632,217 -5,886 0.24% 9,347,808
2016-04-15 2016-04-13 14.786 638,103 -4,646 0.24% 9,434,837
2016-04-14 2016-04-12 14.205 642,749 +13,629 0.24% 9,130,030
2016-04-12 2016-04-08 13.624 629,120 -6,505 0.24% 8,570,853
2016-04-07 2016-04-05 13.688 635,625 +1,549 0.24% 8,700,515
2016-03-31 2016-03-29 13.753 634,076 -13,939 0.24% 8,720,252
2016-03-30 2016-03-24 14.076 648,015 +6,195 0.25% 9,121,152
2016-03-24 2016-03-22 14.592 641,820 -2,478 0.24% 9,365,475
2016-03-23 2016-03-21 14.915 644,298 +14,559 0.25% 9,609,635
2016-03-22 2016-03-18 13.494 629,739 -1,549 0.24% 8,497,966
2016-03-21 2016-03-17 13.236 631,288 +15,488 0.24% 8,355,828
2016-03-18 2016-03-16 13.107 615,800 -13,939 0.23% 8,071,307
2016-03-17 2016-03-15 13.236 629,739 +1,549 0.24% 8,335,326
2016-03-15 2016-03-11 13.107 628,190 -5,886 0.24% 8,233,703
2016-03-11 2016-03-09 13.107 634,076 +2,478 0.24% 8,310,851
2016-03-10 2016-03-08 13.172 631,598 -929 0.24% 8,319,152
2016-03-08 2016-03-04 13.365 632,527 -2,788 0.24% 8,453,908
2016-03-07 2016-03-03 13.172 635,315 -2,788 0.24% 8,368,110
2016-03-04 2016-03-02 13.172 638,103 +14,869 0.24% 8,404,833
2016-03-02 2016-02-29 12.203 623,234 -1,549 0.24% 7,605,383
2016-02-24 2016-02-22 12.978 624,783 -620 0.24% 8,108,367
2016-02-15 2016-02-11 12.203 625,403 +620 0.24% 7,631,851
2016-02-12 2016-02-05 12.655 624,783 -1,549 0.24% 7,906,666
2016-02-11 2016-02-04 12.720 626,332 +1,549 0.24% 7,966,709
2016-02-04 2016-02-02 12.849 624,783 -2,478 0.24% 8,027,686
2016-01-22 2016-01-20 13.172 627,261 +929 0.24% 8,262,026
2016-01-21 2016-01-19 13.753 626,332 +3,098 0.24% 8,613,751
2016-01-15 2016-01-13 13.753 623,234 -4,956 0.24% 8,571,145
2016-01-13 2016-01-11 13.688 628,190 -2,169 0.24% 8,598,744
2016-01-12 2016-01-08 14.527 630,359 +2,169 0.24% 9,157,535
2016-01-11 2016-01-07 13.817 628,190 +8,363 0.24% 8,679,864
2016-01-07 2016-01-05 14.721 619,827 +1,549 0.24% 9,124,592
2016-01-06 2016-01-04 14.850 618,278 +1,549 0.24% 9,181,629
2016-01-05 2015-12-31 15.496 616,729 +35,312 0.23% 9,556,827
2015-12-29 2015-12-24 15.625 581,417 +11,151 0.22% 9,084,713
2015-12-22 2015-12-18 15.496 570,266 +310 0.22% 8,836,837
2015-12-21 2015-12-17 15.883 569,956 +1,239 0.22% 9,052,834
2015-12-16 2015-12-14 15.173 568,717 -3,098 0.22% 8,629,233
2015-12-15 2015-12-11 15.109 571,815 -11,461 0.22% 8,639,319
2015-12-14 2015-12-10 15.625 583,276 +620 0.22% 9,113,760
2015-12-10 2015-12-08 16.271 582,656 -310 0.22% 9,480,274
2015-12-09 2015-12-07 16.723 582,966 +1,549 0.22% 9,748,799
2015-12-08 2015-12-04 16.658 581,417 +1,549 0.22% 9,685,355
2015-12-07 2015-12-03 17.046 579,868 +1,549 0.22% 9,884,192
2015-12-01 2015-11-27 16.852 578,319 +1,548 0.22% 9,745,768
2015-11-30 2015-11-26 17.304 576,771 +3,098 0.22% 9,980,363
2015-11-27 2015-11-25 17.627 573,673 -6,195 0.22% 10,111,956
2015-11-25 2015-11-23 17.433 579,868 +3,097 0.22% 10,108,833
2015-11-24 2015-11-20 17.562 576,771 -5,885 0.22% 10,129,324
2015-11-23 2015-11-19 16.981 582,656 +929 0.22% 9,894,095
2015-11-20 2015-11-18 17.110 581,727 -1,549 0.22% 9,953,440
2015-11-18 2015-11-16 16.852 583,276 +5,576 0.22% 9,829,303
2015-11-16 2015-11-12 17.691 577,700 -32,215 0.22% 10,220,239
2015-11-13 2015-11-11 17.304 609,915 +1,549 0.23% 10,553,882
2015-11-12 2015-11-10 17.239 608,366 +34,073 0.23% 10,487,798
2015-11-11 2015-11-09 17.562 574,293 +2,169 0.22% 10,085,805
2015-11-10 2015-11-06 18.208 572,124 -20,135 0.22% 10,417,114
2015-11-09 2015-11-05 17.498 592,259 -2,478 0.23% 10,363,086
2015-11-06 2015-11-04 17.239 594,737 -6,505 0.23% 10,252,844
2015-11-03 2015-10-30 15.819 601,242 -4,646 0.23% 9,510,942
2015-10-30 2015-10-28 16.013 605,888 -4,337 0.23% 9,701,796
2015-10-20 2015-10-16 16.981 610,225 -309 0.23% 10,362,245
2015-10-19 2015-10-15 16.916 610,534 -3,408 0.23% 10,328,072
2015-10-16 2015-10-14 16.335 613,942 -1,548 0.23% 10,028,962
2015-10-15 2015-10-13 16.723 615,490 -9,293 0.23% 10,292,690
2015-10-13 2015-10-09 16.013 624,783 +4,027 0.24% 10,004,353
2015-10-12 2015-10-08 16.400 620,756 -3,098 0.24% 10,180,351
2015-10-09 2015-10-07 16.916 623,854 -310 0.24% 10,553,399
2015-10-08 2015-10-06 15.044 624,164 +2,478 0.24% 9,389,939
2015-10-06 2015-10-02 14.463 621,686 +9,293 0.24% 8,991,398
2015-10-05 2015-09-30 14.011 612,393 -9,293 0.23% 8,580,213
2015-10-02 2015-09-29 13.624 621,686 -3,407 0.24% 8,469,576
2015-09-29 2015-09-24 14.140 625,093 +1,549 0.24% 8,838,873
2015-09-23 2015-09-21 14.463 623,544 -3,098 0.24% 9,018,270
2015-09-22 2015-09-18 14.657 626,642 -7,124 0.24% 9,184,457
2015-09-21 2015-09-17 14.398 633,766 -18,586 0.24% 9,125,190
2015-09-18 2015-09-16 14.334 652,352 +4,647 0.25% 9,350,678
2015-09-17 2015-09-15 13.559 647,705 -310 0.25% 8,782,227
2015-09-15 2015-09-11 14.076 648,015 +7,434 0.25% 9,121,152
2015-09-14 2015-09-10 14.076 640,581 +930 0.24% 9,016,514
2015-09-11 2015-09-09 14.657 639,651 +4,336 0.24% 9,375,125
2015-09-10 2015-09-08 13.946 635,315 +620 0.24% 8,860,352
2015-09-09 2015-09-07 12.590 634,695 +4,026 0.24% 7,991,123
2015-09-04 2015-09-01 12.655 630,669 -2,478 0.24% 7,981,154
2015-09-02 2015-08-31 13.301 633,147 -8,363 0.24% 8,421,315
2015-09-01 2015-08-28 13.688 641,510 +929 0.24% 8,781,069
2015-08-31 2015-08-27 14.011 640,581 -11,771 0.24% 8,975,154
2015-08-28 2015-08-26 12.332 652,352 +23,232 0.25% 8,044,953
2015-08-27 2015-08-25 12.655 629,120 +310 0.24% 7,961,551
2015-08-26 2015-08-24 12.913 628,810 +6,505 0.24% 8,120,029
2015-08-25 2015-08-21 15.044 622,305 +8,054 0.24% 9,361,972
2015-08-24 2015-08-20 15.690 614,251 -1,549 0.23% 9,637,408
2015-08-21 2015-08-19 16.013 615,800 +2,478 0.23% 9,860,512
2015-08-20 2015-08-18 16.013 613,322 +5,266 0.23% 9,820,833
2015-08-19 2015-08-17 16.529 608,056 +310 0.23% 10,050,593
2015-08-18 2015-08-14 16.981 607,746 -7,125 0.23% 10,320,149
2015-08-17 2015-08-13 16.271 614,871 +1,549 0.23% 10,004,437
2015-08-14 2015-08-12 16.778 613,322 -310 0.23% 10,290,382
2015-08-13 2015-08-11 17.499 613,632 +13,381 0.23% 10,737,972
2015-08-12 2015-08-10 18.351 600,251 -5,798 0.23% 11,015,239
2015-08-11 2015-08-07 16.319 606,049 +6,713 0.23% 9,890,314
2015-08-10 2015-08-06 15.729 599,336 -1,525 0.23% 9,427,241
2015-08-07 2015-08-05 15.992 600,861 -1,831 0.23% 9,608,749
2015-08-06 2015-08-04 16.385 602,692 -2,136 0.23% 9,875,030
2015-08-05 2015-08-03 15.861 604,828 -7,019 0.23% 9,592,908
2015-08-04 2015-07-31 16.516 611,847 -305 0.24% 10,105,234
2015-08-03 2015-07-30 17.499 612,152 +610 0.24% 10,712,073
2015-07-31 2015-07-29 17.958 611,542 +1,526 0.24% 10,981,960
2015-07-30 2015-07-28 18.286 610,016 +3,967 0.24% 11,154,457
2015-07-29 2015-07-27 17.630 606,049 +9,460 0.23% 10,684,717
2015-07-28 2015-07-24 20.055 596,589 +7,019 0.23% 11,964,641
2015-07-27 2015-07-23 20.252 589,570 +14,037 0.23% 11,939,795
2015-07-24 2015-07-22 21.104 575,533 -5,798 0.22% 12,145,883
2015-07-23 2015-07-21 21.562 581,331 -6,103 0.22% 12,534,944
2015-07-22 2015-07-20 21.431 587,434 +7,324 0.23% 12,589,539
2015-07-21 2015-07-17 21.628 580,110 +11,596 0.22% 12,546,636
2015-07-17 2015-07-15 21.956 568,514 +21,666 0.22% 12,482,138
2015-07-16 2015-07-14 22.152 546,848 +57,675 0.21% 12,113,966
2015-07-15 2015-07-13 23.529 489,173 +7,324 0.19% 11,509,592
2015-07-14 2015-07-10 20.448 481,849 +1,526 0.19% 9,853,002
2015-07-13 2015-07-09 17.434 480,323 -15,869 0.19% 8,373,712
2015-07-10 2015-07-08 13.042 496,192 +137,017 0.19% 6,471,513
2015-07-09 2015-07-07 18.154 359,175 -305 0.14% 6,520,620
2015-07-08 2015-07-06 19.793 359,480 +62,863 0.14% 7,115,160
2015-07-07 2015-07-03 21.628 296,617 +2,136 0.11% 6,415,241
2015-07-06 2015-07-02 23.463 294,481 +305 0.11% 6,909,447
2015-07-03 2015-06-30 24.708 294,176 -22,277 0.11% 7,268,614
2015-07-02 2015-06-29 23.791 316,453 +10,986 0.12% 7,528,680
2015-06-30 2015-06-26 25.560 305,467 -54,929 0.12% 7,807,858
2015-06-29 2015-06-25 25.495 360,396 -610 0.14% 9,188,245
2015-06-26 2015-06-24 25.626 361,006 -2,746 0.14% 9,251,117
2015-06-25 2015-06-23 25.233 363,752 +1,525 0.14% 9,178,445
2015-06-24 2015-06-22 25.495 362,227 +611 0.14% 9,234,926
2015-06-23 2015-06-19 25.233 361,616 -611 0.14% 9,124,548
2015-06-22 2015-06-18 25.233 362,227 +306 0.14% 9,139,965
2015-06-19 2015-06-17 25.298 361,921 -1,526 0.14% 9,155,964
2015-06-18 2015-06-16 24.708 363,447 -3,052 0.14% 8,980,188
2015-06-17 2015-06-15 25.691 366,499 +5,188 0.14% 9,415,901
2015-06-16 2015-06-12 27.330 361,311 -8,545 0.14% 9,874,617
2015-06-15 2015-06-11 23.791 369,856 +1,526 0.14% 8,799,182
2015-06-12 2015-06-10 23.463 368,330 +916 0.14% 8,642,176
2015-06-11 2015-06-09 23.594 367,414 +3,051 0.14% 8,668,844
2015-06-10 2015-06-08 24.971 364,363 +14,648 0.14% 9,098,342
2015-06-09 2015-06-05 26.216 349,715 +305 0.14% 9,168,056
2015-06-08 2015-06-04 27.264 349,410 +7,629 0.14% 9,526,463
2015-06-05 2015-06-03 26.937 341,781 -14,648 0.13% 9,206,462
2015-06-04 2015-06-02 27.920 356,429 +7,324 0.14% 9,951,433
2015-06-03 2015-06-01 28.641 349,105 -2,746 0.14% 9,998,630
2015-06-02 2015-05-29 29.165 351,851 -3,357 0.14% 10,261,759
2015-06-01 2015-05-28 28.313 355,208 +12,817 0.14% 10,057,024
2015-05-29 2015-05-27 29.493 342,391 +2,136 0.13% 10,098,058
2015-05-28 2015-05-26 29.755 340,255 +7,629 0.13% 10,124,262
2015-05-27 2015-05-22 29.034 332,626 +8,544 0.13% 9,657,460
2015-05-26 2015-05-21 28.772 324,082 +6,409 0.13% 9,324,433
2015-05-22 2015-05-20 28.968 317,673 -1,221 0.12% 9,202,495
2015-05-21 2015-05-19 29.165 318,894 +1,526 0.12% 9,300,566
2015-05-20 2015-05-18 29.034 317,368 +3,967 0.12% 9,214,460
2015-05-19 2015-05-15 29.165 313,401 -16,173 0.12% 9,140,362
2015-05-18 2015-05-14 27.592 329,574 +5,187 0.13% 9,093,646
2015-05-15 2015-05-13 27.985 324,387 +4,272 0.13% 9,078,087
2015-05-14 2015-05-12 28.248 320,115 -11,290 0.12% 9,042,454
2015-05-13 2015-05-11 28.903 331,405 -76,901 0.13% 9,578,569
2015-05-12 2015-05-08 28.182 408,306 -21,056 0.16% 11,506,870
2015-05-11 2015-05-07 26.675 429,362 +13,427 0.17% 11,453,046
2015-05-08 2015-05-06 27.920 415,935 +78,732 0.16% 11,612,830
2015-05-07 2015-05-05 27.264 337,203 +5,798 0.13% 9,193,646
2015-05-06 2015-05-04 30.476 331,405 +4,577 0.13% 10,099,852
2015-05-05 2015-04-30 30.541 326,828 +13,122 0.13% 9,981,784
2015-05-04 2015-04-29 32.311 313,706 -5,035 0.12% 10,136,143
2015-04-30 2015-04-28 31.787 318,741 +32,804 0.12% 10,131,708
2015-04-29 2015-04-27 28.379 285,937 -30,516 0.11% 8,114,491
2015-04-28 2015-04-24 25.036 316,453 +7,324 0.12% 7,922,743
2015-04-27 2015-04-23 24.577 309,129 +23,803 0.12% 7,597,558
2015-04-24 2015-04-22 23.791 285,326 +5,798 0.11% 6,788,143
2015-04-23 2015-04-21 24.250 279,528 -10,986 0.11% 6,778,445
2015-04-22 2015-04-20 18.875 290,514 +11,596 0.11% 5,483,559
2015-04-21 2015-04-17 19.924 278,918 -2,746 0.11% 5,557,163
2015-04-20 2015-04-16 19.203 281,664 +10,375 0.11% 5,408,813
2015-04-17 2015-04-15 19.990 271,289 -7,629 0.11% 5,422,943
2015-04-16 2015-04-14 19.531 278,918 +74,154 0.11% 5,447,482
2015-04-15 2015-04-13 19.334 204,764 +61,184 0.08% 3,958,937
2015-04-14 2015-04-10 15.664 143,580 -120,080 0.06% 2,249,028
2015-04-13 2015-04-09 12.977 263,660 +5,493 0.10% 3,421,468
2015-04-10 2015-04-08 11.994 258,167 -164,786 0.10% 3,096,384
2015-04-02 2015-03-31 10.224 422,953 +3,051 0.16% 4,324,339
2015-04-01 2015-03-30 10.355 419,902 -610 0.16% 4,348,185
2015-03-27 2015-03-25 10.028 420,512 +7,629 0.16% 4,216,701
2015-03-26 2015-03-24 9.962 412,883 +10,680 0.16% 4,113,141
2015-03-23 2015-03-19 10.486 402,203 +21,362 0.16% 4,217,628
2015-03-20 2015-03-18 10.486 380,841 +2,441 0.15% 3,993,619
2015-03-19 2015-03-17 9.962 378,400 +7,629 0.15% 3,769,621
2015-03-09 2015-03-05 9.962 370,771 +2,136 0.14% 3,693,621
2015-03-06 2015-03-04 10.028 368,635 -8,850 0.14% 3,696,502
2015-03-03 2015-02-27 10.093 377,485 -7,934 0.15% 3,809,986
2015-03-02 2015-02-26 10.159 385,419 -3,051 0.15% 3,915,325
2015-02-26 2015-02-24 10.093 388,470 -3,052 0.15% 3,920,859
2015-02-17 2015-02-13 10.093 391,522 +3,052 0.15% 3,951,663
2015-02-13 2015-02-11 10.028 388,470 +5,798 0.15% 3,895,399
2015-02-12 2015-02-10 10.093 382,672 +2,136 0.15% 3,862,339
2015-02-11 2015-02-09 9.962 380,536 -1,526 0.15% 3,790,900
2015-02-10 2015-02-06 10.028 382,062 +2,899 0.15% 3,831,142
2015-02-06 2015-02-04 10.159 379,163 -9,157 0.15% 3,851,773
2015-01-29 2015-01-27 10.093 388,320 -6,103 0.15% 3,919,345
2015-01-28 2015-01-26 10.159 394,423 -2,289 0.15% 4,006,793
2015-01-27 2015-01-23 10.159 396,712 -10,376 0.15% 4,030,046
2015-01-26 2015-01-22 9.962 407,088 +8,240 0.16% 4,055,411
2015-01-23 2015-01-21 10.028 398,848 +5,187 0.15% 3,999,465
2015-01-21 2015-01-19 9.503 393,661 +1,526 0.15% 3,741,049
2015-01-15 2015-01-13 10.355 392,135 +1,526 0.15% 4,060,651
2015-01-13 2015-01-09 10.617 390,609 +4,425 0.15% 4,147,250
2015-01-09 2015-01-07 10.683 386,184 -7,629 0.15% 4,125,579
2015-01-08 2015-01-06 10.552 393,813 -4,578 0.15% 4,155,458
2015-01-07 2015-01-05 10.880 398,391 -7,629 0.15% 4,334,316
2015-01-06 2015-01-02 10.945 406,020 -30,515 0.16% 4,443,927
2015-01-05 2014-12-31 10.617 436,535 +1,525 0.17% 4,634,865
2015-01-02 2014-12-29 10.486 435,010 -5,340 0.17% 4,561,653
2014-12-29 2014-12-22 10.028 440,350 -1,831 0.17% 4,415,628
2014-12-23 2014-12-19 9.962 442,181 -9,765 0.17% 4,405,008
2014-12-22 2014-12-18 9.896 451,946 -13,732 0.18% 4,472,666
2014-12-18 2014-12-16 10.159 465,678 +3,051 0.18% 4,730,646
2014-12-17 2014-12-15 10.028 462,627 -7,629 0.18% 4,639,011
2014-12-16 2014-12-12 10.290 470,256 +7,629 0.18% 4,838,793
2014-12-15 2014-12-11 10.355 462,627 -12,511 0.18% 4,790,613
2014-12-12 2014-12-10 10.486 475,138 -19,225 0.18% 4,982,448
2014-12-11 2014-12-09 10.421 494,363 -18,615 0.19% 5,151,647
2014-12-10 2014-12-08 11.928 512,978 +70,797 0.20% 6,118,897
2014-12-09 2014-12-05 9.372 442,181 +23,803 0.17% 4,144,185
2014-12-08 2014-12-04 8.979 418,378 +13,732 0.16% 3,756,578
2014-12-03 2014-12-01 8.258 404,646 -13,732 0.16% 3,341,556
2014-12-01 2014-11-27 8.520 418,378 -1,526 0.16% 3,564,636
2014-11-19 2014-11-17 8.324 419,904 +3,051 0.16% 3,495,077
2014-11-13 2014-11-11 8.586 416,853 -305 0.16% 3,578,963
2014-11-12 2014-11-10 8.717 417,158 -89,717 0.16% 3,636,262
2014-11-11 2014-11-07 8.389 506,875 +12,207 0.20% 4,252,202
2014-11-03 2014-10-30 8.192 494,668 -6,104 0.19% 4,052,536
2014-10-30 2014-10-28 8.127 500,772 -6,103 0.19% 4,069,722
2014-10-29 2014-10-27 7.996 506,875 -6,561 0.20% 4,052,880
2014-10-24 2014-10-22 8.520 513,436 +6,103 0.20% 4,374,543
2014-10-23 2014-10-21 8.520 507,333 +77,211 0.20% 4,322,544
2014-10-22 2014-10-20 8.586 430,122 +1,525 0.25% 3,692,886
2014-10-20 2014-10-16 8.127 428,597 -6,103 0.25% 3,483,163
2014-10-15 2014-10-13 7.865 434,700 -1,526 0.25% 3,418,802
2014-10-09 2014-10-07 8.192 436,226 +3,357 0.25% 3,573,753
2014-10-08 2014-10-06 7.799 432,869 -610 0.25% 3,376,031
2014-10-07 2014-10-03 7.537 433,479 +96,735 0.25% 3,267,149
2014-10-06 2014-09-30 7.734 336,744 -4,577 0.20% 2,604,263
2014-10-03 2014-09-29 7.996 341,321 -12,206 0.20% 2,729,140
2014-09-30 2014-09-26 8.258 353,527 +9,154 0.21% 2,919,417
2014-09-25 2014-09-23 8.389 344,373 +1,526 0.20% 2,888,964
2014-09-23 2014-09-19 10.233 342,847 +6,103 0.20% 3,508,322
2014-09-22 2014-09-18 10.015 336,744 +33,467 0.20% 3,372,554
2014-09-19 2014-09-17 10.160 303,277 +5,511 0.20% 3,081,396
2014-09-18 2014-09-16 10.160 297,766 +1,378 0.19% 3,025,402
2014-09-17 2014-09-15 10.160 296,388 -2,756 0.19% 3,011,401
2014-09-16 2014-09-12 10.233 299,144 +13,779 0.19% 3,061,113
2014-09-15 2014-09-11 10.233 285,365 +9,646 0.18% 2,920,114
2014-09-12 2014-09-10 10.233 275,719 +12,401 0.18% 2,821,408
2014-09-11 2014-09-08 10.378 263,318 +5,512 0.17% 2,732,729
2014-09-10 2014-09-05 10.233 257,806 +1,377 0.17% 2,638,105
2014-09-08 2014-09-04 9.652 256,429 +6,063 0.17% 2,475,134
2014-09-01 2014-08-28 9.362 250,366 -27,558 0.16% 2,343,932
2014-08-20 2014-08-18 10.813 277,924 +1,378 0.18% 3,005,331
2014-08-15 2014-08-13 11.104 276,546 -3,307 0.18% 3,070,710
2014-08-14 2014-08-12 11.176 279,853 +2,756 0.18% 3,127,740
2014-08-13 2014-08-11 11.803 277,097 +1,378 0.18% 3,270,526
2014-08-12 2014-08-08 11.728 275,719 +21,507 0.18% 3,233,665
2014-08-11 2014-08-07 11.728 254,212 +31,325 0.17% 2,981,429
2014-08-07 2014-08-05 11.952 222,887 -1,339 0.15% 2,663,995
2014-08-06 2014-08-04 11.803 224,226 +1,339 0.15% 2,646,499
2014-08-04 2014-07-31 11.579 222,887 +82,997 0.15% 2,580,745
2014-07-31 2014-07-29 11.952 139,890 -4,016 0.09% 1,671,997
2014-07-30 2014-07-28 11.803 143,906 -18,742 0.10% 1,698,497
2014-07-18 2014-07-16 10.832 162,648 +268 0.11% 1,761,755
2014-07-10 2014-07-08 10.906 162,380 +9,103 0.11% 1,770,982
2014-06-26 2014-06-24 10.458 153,277 -1,339 0.10% 1,603,001
2014-06-25 2014-06-23 10.458 154,616 -12,048 0.10% 1,617,004
2014-06-20 2014-06-18 10.309 166,664 +2,142 0.11% 1,718,105
2014-06-19 2014-06-17 10.309 164,522 +12,584 0.11% 1,696,023
2014-06-16 2014-06-12 9.786 151,938 -5,355 0.10% 1,486,847
2014-06-12 2014-06-10 9.711 157,293 +1,339 0.10% 1,527,501
2014-06-05 2014-06-03 9.711 155,954 -5,221 0.10% 1,514,498
2014-05-26 2014-05-22 9.711 161,175 -268 0.11% 1,565,200
2014-04-29 2014-04-25 9.861 161,443 +2,678 0.11% 1,591,922
2014-04-25 2014-04-23 9.711 158,765 -1,875 0.11% 1,541,796
2014-04-15 2014-04-11 10.682 160,640 -6,693 0.11% 1,716,005
2014-04-14 2014-04-10 11.205 167,333 +12,851 0.11% 1,875,001
2014-04-07 2014-04-03 10.757 154,482 -5,354 0.10% 1,661,763
2014-04-04 2014-04-02 10.458 159,836 +5,354 0.11% 1,671,596
2014-04-02 2014-03-31 9.636 154,482 -21,954 0.10% 1,488,663
2014-04-01 2014-03-28 9.711 176,436 -107 0.12% 1,713,402
2014-03-20 2014-03-18 9.263 176,543 -5,355 0.12% 1,635,313
2014-03-18 2014-03-14 9.263 181,898 +8,836 0.12% 1,684,916
2014-03-13 2014-03-11 9.935 173,062 -4,016 0.12% 1,719,420
2014-03-03 2014-02-27 9.636 177,078 +2,677 0.13% 1,706,409
2014-02-28 2014-02-26 10.010 174,401 +9,371 0.12% 1,745,752
2014-02-24 2014-02-20 9.636 165,030 +4,016 0.12% 1,590,308
2014-02-19 2014-02-17 9.786 161,014 +1,071 0.12% 1,575,664
2014-02-17 2014-02-13 10.010 159,943 -804 0.11% 1,601,027
2014-02-13 2014-02-11 10.234 160,747 -1,338 0.11% 1,645,099
2014-02-11 2014-02-07 10.234 162,085 +1,338 0.12% 1,658,793
2014-02-10 2014-02-06 10.085 160,747 +2,678 0.11% 1,621,083
2014-02-07 2014-02-05 10.085 158,069 +1,606 0.11% 1,594,077
2014-02-05 2014-01-30 10.981 156,463 +3,213 0.11% 1,718,137
2014-01-24 2014-01-22 12.027 153,250 +16,599 0.11% 1,843,126
2014-01-22 2014-01-20 11.952 136,651 -1,338 0.10% 1,633,283
2014-01-21 2014-01-17 12.027 137,989 +535 0.10% 1,659,583
2014-01-15 2014-01-13 12.027 137,454 +1,606 0.10% 1,653,149
2014-01-10 2014-01-08 12.102 135,848 -2,141 0.10% 1,643,982
2014-01-09 2014-01-07 12.326 137,989 -2,142 0.10% 1,700,815
2014-01-07 2014-01-03 11.205 140,131 -2,945 0.10% 1,570,197
2014-01-03 2013-12-31 11.429 143,076 -1,874 0.10% 1,635,260
2013-12-30 2013-12-24 11.131 144,950 -5,891 0.10% 1,613,367
2013-12-17 2013-12-13 11.355 150,841 -5,354 0.11% 1,712,741
2013-12-10 2013-12-06 11.131 156,195 -13,387 0.11% 1,738,530
2013-12-06 2013-12-04 11.205 169,582 +2,677 0.12% 1,900,202
2013-11-29 2013-11-27 11.205 166,905 +6,426 0.12% 1,870,205
2013-11-28 2013-11-26 11.429 160,479 +803 0.11% 1,834,165
2013-11-21 2013-11-19 11.205 159,676 +4,016 0.11% 1,789,203
2013-11-20 2013-11-18 11.355 155,660 -4,283 0.11% 1,767,459
2013-11-14 2013-11-12 10.458 159,943 +2,141 0.11% 1,672,715
2013-11-07 2013-11-05 10.906 157,802 +2,678 0.11% 1,721,052
2013-10-28 2013-10-24 10.832 155,124 +5,354 0.11% 1,680,257
2013-10-18 2013-10-16 10.458 149,770 +17,403 0.11% 1,566,324
2013-10-15 2013-10-10 10.981 132,367 +12,851 0.09% 1,453,536
2013-10-11 2013-10-09 10.981 119,516 +13,387 0.09% 1,312,418
2013-10-10 2013-10-08 11.131 106,129 -5,623 0.08% 1,181,270
2013-10-09 2013-10-07 9.562 111,752 +24,096 0.08% 1,068,548
2013-09-16 2013-09-12 8.964 87,656 -2,677 0.06% 785,763
2013-08-27 2013-08-23 9.039 90,333 -268 0.07% 816,508
2013-08-22 2013-08-20 9.039 90,601 -3,480 0.07% 818,931
2013-08-19 2013-08-15 8.441 94,081 -4,016 0.07% 794,162
2013-08-16 2013-08-13 8.723 98,097 -2,945 0.07% 855,656
2013-08-15 2013-08-12 8.646 101,042 -4,142 0.07% 873,612
2013-08-12 2013-08-08 8.570 105,184 -2,614 0.08% 901,376
2013-08-08 2013-08-06 8.570 107,798 -2,875 0.08% 923,777
2013-08-05 2013-08-01 8.570 110,673 +261 0.08% 948,414
2013-07-26 2013-07-24 8.646 110,412 +523 0.08% 954,626
2013-06-27 2013-06-25 7.116 109,889 -1,307 0.08% 781,944
2013-06-25 2013-06-21 7.651 111,196 -7,842 0.08% 850,800
2013-06-24 2013-06-20 7.651 119,038 -65,348 0.09% 910,802
2013-06-21 2013-06-19 7.728 184,386 -3,920 0.14% 1,424,911
2013-06-20 2013-06-18 7.957 188,306 +32,673 0.14% 1,498,428
2013-06-19 2013-06-17 7.881 155,633 +9,149 0.12% 1,226,528
2013-06-18 2013-06-14 8.034 146,484 +18,298 0.11% 1,176,841
2013-06-17 2013-06-13 7.957 128,186 -16,991 0.10% 1,020,029
2013-06-14 2013-06-11 7.804 145,177 +5,751 0.11% 1,133,017
2013-06-13 2013-06-10 7.422 139,426 -7,058 0.10% 1,034,794
2013-06-04 2013-05-31 6.810 146,484 -5,228 0.11% 997,513
2013-05-15 2013-05-13 6.810 151,712 -1,307 0.11% 1,033,114
2013-05-09 2013-05-07 6.886 153,019 +7,842 0.11% 1,053,723
2013-05-07 2013-05-03 6.733 145,177 -3,921 0.11% 977,505
2013-04-25 2013-04-23 6.810 149,098 +6,535 0.11% 1,015,314
2013-04-16 2013-04-12 6.733 142,563 -10,456 0.11% 959,904
2013-04-03 2013-03-28 6.810 153,019 -2,614 0.11% 1,042,015
2013-03-13 2013-03-11 7.039 155,633 -522 0.12% 1,095,539
2013-02-28 2013-02-26 6.657 156,155 +5,228 0.12% 1,039,474
2013-02-22 2013-02-20 6.733 150,927 -2,614 0.11% 1,016,221
2013-02-15 2013-02-08 6.886 153,541 +5,227 0.11% 1,057,317
2013-02-07 2013-02-05 6.810 148,314 -1,045 0.11% 1,009,975
2013-02-06 2013-02-04 7.039 149,359 +1,307 0.11% 1,051,375
2013-01-28 2013-01-24 6.886 148,052 +13,069 0.11% 1,019,519
2013-01-21 2013-01-17 7.269 134,983 -13,069 0.10% 981,163
2013-01-18 2013-01-16 7.575 148,052 +15,683 0.11% 1,121,471
2013-01-17 2013-01-15 6.810 132,369 -6,534 0.10% 901,394
2013-01-16 2013-01-14 6.810 138,903 -5,228 0.10% 945,889
2013-01-15 2013-01-11 6.198 144,131 -9,149 0.11% 893,266
2013-01-14 2013-01-10 6.351 153,280 +9,149 0.11% 973,424
2013-01-11 2013-01-09 6.427 144,131 -1,307 0.11% 926,350
2013-01-10 2013-01-08 5.739 145,438 +1,307 0.11% 834,598
2013-01-09 2013-01-07 5.968 144,131 -7,842 0.11% 860,182
2013-01-07 2013-01-03 5.356 151,973 +7,842 0.11% 813,960
2013-01-04 2013-01-02 5.509 144,131 -1,307 0.11% 794,014
2012-12-17 2012-12-13 5.126 145,438 +1,307 0.11% 745,575
2012-12-14 2012-12-12 5.279 144,131 -1,307 0.11% 760,930
2012-12-12 2012-12-10 5.126 145,438 -2,091 0.11% 745,575
2012-12-10 2012-12-06 5.203 147,529 +1,307 0.11% 767,582
2012-12-05 2012-12-03 5.356 146,222 -1,307 0.11% 783,158
2012-12-04 2012-11-30 5.126 147,529 -6,535 0.11% 756,294
2012-11-23 2012-11-21 4.897 154,064 -1,307 0.12% 754,431
2012-11-08 2012-11-06 5.203 155,371 +1,307 0.12% 808,383
2012-11-05 2012-11-01 5.279 154,064 -784 0.12% 813,371
2012-11-02 2012-10-31 5.279 154,848 -523 0.12% 817,510
2012-10-30 2012-10-26 5.126 155,371 +523 0.12% 796,495
2012-10-25 2012-10-22 5.356 154,848 -1,307 0.12% 829,358
2012-10-15 2012-10-11 4.897 156,155 +1,307 0.12% 764,670
2012-10-04 2012-09-28 5.126 154,848 -13,070 0.12% 793,814
2012-09-18 2012-09-14 4.820 167,918 -1,307 0.13% 809,424
2012-09-14 2012-09-12 4.897 169,225 -8,887 0.13% 828,672
2012-08-31 2012-08-29 3.749 178,112 +10,455 0.13% 667,771
2012-08-29 2012-08-27 3.443 167,657 -261 0.13% 577,262
2012-08-22 2012-08-20 4.427 167,918 +5,397 0.13% 743,383
2012-08-13 2012-08-09 4.664 162,521 +253 0.13% 758,034
2012-08-06 2012-08-02 4.506 162,268 +28,942 0.13% 731,198
2012-07-31 2012-07-27 4.506 133,326 -1,012 0.15% 600,782
2012-07-26 2012-07-24 4.585 134,338 -2,529 0.16% 615,962
2012-07-24 2012-07-20 4.664 136,867 -3,795 0.16% 638,378
2012-07-20 2012-07-18 4.664 140,662 -1,012 0.16% 656,079
2012-07-09 2012-07-05 5.142 141,674 +6,641 0.16% 728,550
2012-07-04 2012-06-29 5.225 135,033 -241 0.16% 705,599
2012-06-28 2012-06-26 5.142 135,274 -3,376 0.16% 695,638
2012-06-20 2012-06-18 5.557 138,650 -12,057 0.17% 770,499
2012-05-02 2012-04-27 5.557 150,707 -964 0.18% 837,501
2012-04-20 2012-04-18 5.806 151,671 +2,411 0.18% 880,598
2012-04-19 2012-04-17 5.640 149,260 -14,468 0.18% 841,840
2012-03-30 2012-03-28 6.055 163,728 -3,376 0.20% 991,341
2012-03-26 2012-03-22 6.055 167,104 -1,446 0.20% 1,011,782
2012-03-22 2012-03-20 6.221 168,550 -483 0.20% 1,048,497
2012-03-12 2012-03-08 6.470 169,033 -7,716 0.21% 1,093,562
2012-03-09 2012-03-07 6.304 176,749 +2,411 0.21% 1,114,161
2012-03-06 2012-03-02 6.304 174,338 -12,056 0.21% 1,098,963
2012-03-01 2012-02-28 6.552 186,394 +964 0.23% 1,221,339
2012-02-28 2012-02-24 6.635 185,430 +8,440 0.23% 1,230,403
2012-02-27 2012-02-23 6.552 176,990 -2,411 0.22% 1,159,720
2012-02-14 2012-02-10 5.391 179,401 -2,412 0.22% 967,198
2012-01-19 2012-01-17 4.811 181,813 -1,205 0.22% 874,642
2011-12-20 2011-12-16 4.728 183,018 -483 0.22% 865,259
2011-12-07 2011-12-05 5.142 183,501 +483 0.22% 943,642
2011-12-05 2011-12-01 5.142 183,018 +2,652 0.22% 941,159
2011-11-25 2011-11-23 5.557 180,366 -1,688 0.22% 1,002,321
2011-11-16 2011-11-14 5.557 182,054 -482 0.22% 1,011,701
2011-11-15 2011-11-11 5.308 182,536 -241 0.22% 968,960
2011-11-08 2011-11-04 5.723 182,777 +5,546 0.22% 1,046,039
2011-11-03 2011-11-01 5.640 177,231 -2,894 0.22% 999,599
2011-11-01 2011-10-28 5.723 180,125 +4,823 0.22% 1,030,862
2011-10-19 2011-10-17 5.640 175,302 -241 0.21% 988,719
2011-10-18 2011-10-14 5.391 175,543 +482 0.21% 946,399
2011-10-17 2011-10-13 5.723 175,061 +3,617 0.21% 1,001,880
2011-10-14 2011-10-12 5.308 171,444 -8,681 0.21% 910,080
2011-10-11 2011-10-07 4.728 180,125 -3,858 0.22% 851,581
2011-10-10 2011-10-06 4.479 183,983 -964 0.22% 824,041
2011-10-07 2011-10-04 4.313 184,947 +482 0.23% 797,679
2011-10-03 2011-09-28 4.562 184,465 -482 0.23% 841,500
2011-09-28 2011-09-26 4.313 184,947 -483 0.23% 797,679
2011-09-22 2011-09-20 5.557 185,430 +2,412 0.23% 1,030,462
2011-09-19 2011-09-15 5.972 183,018 -4,823 0.22% 1,092,958
2011-09-16 2011-09-14 5.972 187,841 +3,617 0.23% 1,121,761
2011-09-09 2011-09-07 6.387 184,224 +965 0.22% 1,176,560
2011-09-08 2011-09-06 6.552 183,259 +9,886 0.22% 1,200,797
2011-08-31 2011-08-29 5.889 173,373 +723 0.21% 1,020,980
2011-08-19 2011-08-17 6.967 172,650 +2,412 0.21% 1,202,882
2011-08-15 2011-08-11 6.221 170,238 -1,206 0.21% 1,058,998
2011-08-12 2011-08-10 6.304 171,444 +1,929 0.21% 1,080,720
2011-08-10 2011-08-08 6.884 169,515 -241 0.21% 1,166,980
2011-08-05 2011-08-03 7.880 169,756 -723 0.21% 1,337,599
2011-07-22 2011-07-20 8.294 170,479 +964 0.21% 1,413,996
2011-07-14 2011-07-12 8.862 169,515 +4,593 0.21% 1,502,302
2011-07-13 2011-07-11 8.778 164,922 +2,369 0.20% 1,447,677
2011-07-06 2011-07-04 9.369 162,553 -7,108 0.20% 1,522,922
2011-07-05 2011-06-30 9.200 169,661 -4,029 0.21% 1,560,875
2011-07-04 2011-06-29 8.862 173,690 -1,185 0.22% 1,539,302
2011-06-30 2011-06-28 8.862 174,875 +4,029 0.22% 1,549,804
2011-06-29 2011-06-27 8.947 170,846 -4,029 0.21% 1,528,517
2011-06-22 2011-06-20 8.694 174,875 -2,369 0.22% 1,520,284
2011-06-20 2011-06-16 8.609 177,244 -711 0.22% 1,525,919
2011-06-17 2011-06-15 8.525 177,955 -2,370 0.22% 1,517,020
2011-06-15 2011-06-13 8.103 180,325 -3,554 0.22% 1,461,123
2011-06-14 2011-06-10 7.343 183,879 +1,185 0.23% 1,350,240
2011-06-13 2011-06-09 7.427 182,694 +2,369 0.23% 1,356,959
2011-06-10 2011-06-08 7.596 180,325 -4,265 0.22% 1,369,803
2011-06-03 2011-06-01 7.765 184,590 +1,659 0.23% 1,433,361
2011-05-31 2011-05-27 7.596 182,931 -237 0.23% 1,389,599
2011-05-30 2011-05-26 7.765 183,168 -2,370 0.23% 1,422,319
2011-05-27 2011-05-25 8.018 185,538 +2,370 0.23% 1,487,703
2011-05-25 2011-05-23 8.187 183,168 -237 0.23% 1,499,619
2011-05-18 2011-05-16 8.525 183,405 -1,185 0.23% 1,563,480
2011-05-17 2011-05-13 8.609 184,590 -2,369 0.23% 1,589,162
2011-05-16 2011-05-12 8.609 186,959 +4,265 0.23% 1,609,557
2011-05-13 2011-05-11 8.694 182,694 +4,028 0.23% 1,588,259
2011-04-21 2011-04-19 9.031 178,666 -11,137 0.22% 1,613,561
2011-04-19 2011-04-15 9.116 189,803 +2,370 0.24% 1,730,161
2011-04-11 2011-04-07 9.453 187,433 +4,028 0.23% 1,771,837
2011-04-01 2011-03-30 8.862 183,405 -1,659 0.23% 1,625,400
2011-03-31 2011-03-29 9.031 185,064 -2,369 0.23% 1,671,342
2011-03-30 2011-03-28 9.031 187,433 +474 0.23% 1,692,737
2011-03-22 2011-03-18 8.947 186,959 -4,503 0.23% 1,672,677
2011-03-15 2011-03-11 9.031 191,462 +3,555 0.24% 1,729,124
2011-02-25 2011-02-23 9.453 187,907 -948 0.23% 1,776,318
2011-02-24 2011-02-22 9.284 188,855 +8,057 0.23% 1,753,400
2011-02-22 2011-02-18 9.622 180,798 +2,369 0.22% 1,739,635
2011-02-21 2011-02-17 9.706 178,429 -1,185 0.22% 1,731,901
2011-02-18 2011-02-16 9.791 179,614 +237 0.22% 1,758,563
2011-02-14 2011-02-10 9.706 179,377 +11,848 0.22% 1,741,102
2011-02-11 2011-02-09 9.875 167,529 -1,185 0.21% 1,654,381
2011-02-10 2011-02-08 9.960 168,714 +2,370 0.21% 1,680,323
2011-01-31 2011-01-27 10.213 166,344 -1,185 0.21% 1,698,839
2011-01-26 2011-01-24 10.382 167,529 -1,659 0.21% 1,739,221
2011-01-19 2011-01-17 10.466 169,188 -4,502 0.21% 1,770,724
2011-01-10 2011-01-06 11.226 173,690 -2,369 0.22% 1,949,783
2011-01-07 2011-01-05 11.394 176,059 +474 0.22% 2,006,096
2011-01-06 2011-01-04 10.888 175,585 +4,502 0.22% 1,911,775
2010-12-30 2010-12-28 10.213 171,083 -1,185 0.21% 1,747,238
2010-12-22 2010-12-20 10.466 172,268 +1,185 0.21% 1,802,960
2010-12-21 2010-12-17 10.888 171,083 +2,369 0.21% 1,862,757
2010-12-17 2010-12-15 11.226 168,714 -1,895 0.21% 1,893,924
2010-12-16 2010-12-14 11.226 170,609 +237 0.21% 1,915,196
2010-12-15 2010-12-13 11.226 170,372 +237 0.21% 1,912,536
2010-12-14 2010-12-10 11.310 170,135 -2,607 0.21% 1,924,235
2010-12-10 2010-12-08 11.479 172,742 +2,844 0.21% 1,982,881
2010-12-07 2010-12-03 11.901 169,898 -1,896 0.21% 2,021,935
2010-12-06 2010-12-02 11.901 171,794 -6,398 0.21% 2,044,499
2010-12-03 2010-12-01 11.816 178,192 +2,370 0.22% 2,105,600
2010-12-02 2010-11-30 12.070 175,822 -6,635 0.22% 2,122,115
2010-12-01 2010-11-29 12.238 182,457 -17,298 0.23% 2,232,998
2010-11-30 2010-11-26 12.154 199,755 +2,133 0.25% 2,427,839
2010-11-26 2010-11-24 11.310 197,622 +1,184 0.25% 2,235,115
2010-11-25 2010-11-23 11.226 196,438 +948 0.24% 2,205,144
2010-11-24 2010-11-22 11.732 195,490 +2,370 0.24% 2,293,502
2010-11-22 2010-11-18 11.648 193,120 +4,739 0.24% 2,249,397
2010-11-19 2010-11-17 11.479 188,381 +25,117 0.23% 2,162,399
2010-11-18 2010-11-16 11.816 163,264 +1,185 0.20% 1,929,204
2010-11-17 2010-11-15 11.985 162,079 +10,189 0.20% 1,942,562
2010-11-16 2010-11-12 12.154 151,890 +2,607 0.19% 1,846,084
2010-11-12 2010-11-10 12.407 149,283 +237 0.19% 1,852,198
2010-11-11 2010-11-09 12.576 149,046 +3,554 0.19% 1,874,417
2010-11-10 2010-11-08 12.745 145,492 +2,370 0.18% 1,854,282
2010-11-09 2010-11-05 12.661 143,122 +3,317 0.18% 1,811,997
2010-11-08 2010-11-04 12.576 139,805 -1,185 0.17% 1,758,202
2010-11-05 2010-11-03 12.576 140,990 -5,213 0.18% 1,773,104
2010-11-04 2010-11-02 12.407 146,203 +5,924 0.18% 1,813,984
2010-11-01 2010-10-28 12.407 140,279 +1,896 0.17% 1,740,483
2010-10-29 2010-10-27 12.407 138,383 +3,554 0.17% 1,716,959
2010-10-28 2010-10-26 12.576 134,829 -4,502 0.17% 1,695,623
2010-10-27 2010-10-25 12.745 139,331 +6,872 0.17% 1,775,761
2010-10-26 2010-10-22 12.661 132,459 -1,185 0.16% 1,676,998
2010-10-25 2010-10-21 12.829 133,644 -2,370 0.17% 1,714,560
2010-10-22 2010-10-20 12.914 136,014 -2,369 0.17% 1,756,446
2010-10-21 2010-10-19 12.998 138,383 +3,554 0.17% 1,798,718
2010-10-20 2010-10-18 12.914 134,829 +13,744 0.17% 1,741,143
2010-10-19 2010-10-15 13.589 121,085 -24,881 0.15% 1,645,417
2010-10-18 2010-10-14 12.576 145,966 -33,411 0.18% 1,835,683
2010-10-15 2010-10-13 12.323 179,377 -948 0.22% 2,210,443
2010-10-14 2010-10-12 12.576 180,325 +5,924 0.22% 2,267,785
2010-10-13 2010-10-11 12.829 174,401 -19,193 0.22% 2,237,445
2010-10-12 2010-10-08 12.323 193,594 +6,398 0.24% 2,385,638
2010-10-11 2010-10-07 12.661 187,196 -4,976 0.23% 2,369,996
2010-10-08 2010-10-06 12.829 192,172 -8,768 0.24% 2,465,434
2010-10-07 2010-10-05 12.829 200,940 +5,687 0.25% 2,577,922
2010-10-06 2010-10-04 12.576 195,253 +1,422 0.24% 2,455,521
2010-10-05 2010-09-30 12.238 193,831 +7,346 0.24% 2,372,198
2010-10-04 2010-09-29 12.492 186,485 +2,369 0.23% 2,329,514
2010-09-30 2010-09-28 12.492 184,116 -6,161 0.23% 2,299,921
2010-09-29 2010-09-27 12.745 190,277 +2,844 0.24% 2,425,063
2010-09-28 2010-09-24 12.829 187,433 +36,965 0.23% 2,404,636
2010-09-27 2010-09-22 12.914 150,468 +16,350 0.19% 1,943,101
2010-09-24 2010-09-21 12.998 134,118 +2,133 0.17% 1,743,281
2010-09-22 2010-09-20 13.167 131,985 +3,554 0.16% 1,737,836
2010-09-21 2010-09-17 13.336 128,431 -4,976 0.16% 1,712,721
2010-09-20 2010-09-16 13.083 133,407 +711 0.17% 1,745,300
2010-09-16 2010-09-14 13.589 132,696 -237 0.17% 1,803,198
2010-09-15 2010-09-13 13.673 132,933 +8,293 0.17% 1,817,639
2010-09-14 2010-09-10 13.842 124,640 +9,479 0.16% 1,725,286
2010-09-13 2010-09-09 13.758 115,161 +13,032 0.15% 1,584,356
2010-09-10 2010-09-08 14.011 102,129 -7,582 0.13% 1,430,925
2010-09-09 2010-09-07 13.842 109,711 +14,454 0.14% 1,518,636
2010-09-08 2010-09-06 13.842 95,257 -19,667 0.12% 1,318,562
2010-09-07 2010-09-03 12.745 114,924 +947 0.15% 1,464,696
2010-09-06 2010-09-02 12.829 113,977 +10,190 0.14% 1,462,246
2010-09-03 2010-09-01 12.914 103,787 +3,317 0.13% 1,340,276
2010-09-02 2010-08-31 12.323 100,470 -2,133 0.13% 1,238,081
2010-09-01 2010-08-30 12.407 102,603 -17,060 0.13% 1,273,026
2010-08-31 2010-08-27 13.083 119,663 -8,768 0.15% 1,565,494
2010-08-30 2010-08-26 14.095 128,431 -145,018 0.16% 1,810,281
2010-08-27 2010-08-25 14.686 273,449 0.35% 4,015,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top