History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,910,000 | +0 | 0.11% | 16,655,200 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,910,000 | +0 | 0.11% | 17,266,400 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,910,000 | +12,000 | 0.11% | 17,075,400 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,898,000 | +12,000 | 0.11% | 17,290,780 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,886,000 | -28,000 | 0.11% | 16,408,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,914,000 | +58,000 | 0.11% | 17,206,860 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,856,000 | -44,000 | 0.11% | 16,945,280 |
| 2025-10-02 | 2025-09-29 | 9.430 | 1,900,000 | -10,000 | 0.11% | 17,917,000 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,910,000 | +28,000 | 0.11% | 17,992,200 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,882,000 | +36,000 | 0.11% | 18,330,680 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,846,000 | -104,000 | 0.11% | 18,515,380 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,950,000 | +40,000 | 0.11% | 19,266,000 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,910,000 | +26,000 | 0.11% | 19,443,800 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,884,000 | -208,000 | 0.11% | 18,915,360 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,092,000 | +192,000 | 0.12% | 19,664,800 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,900,000 | +208,000 | 0.11% | 19,627,000 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,692,000 | -52,000 | 0.10% | 18,595,080 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,744,000 | +64,000 | 0.10% | 19,567,680 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,680,000 | +86,000 | 0.10% | 19,605,600 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,594,000 | -18,000 | 0.09% | 19,048,300 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,612,000 | -40,000 | 0.09% | 19,344,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 1,652,000 | -34,000 | 0.10% | 19,427,520 |
| 2025-09-10 | 2025-09-08 | 11.370 | 1,686,000 | +18,000 | 0.10% | 19,169,820 |
| 2025-09-09 | 2025-09-05 | 11.500 | 1,668,000 | +16,000 | 0.10% | 19,182,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,652,000 | +20,000 | 0.10% | 18,485,880 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,632,000 | +40,000 | 0.10% | 18,784,320 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,592,000 | -170,000 | 0.09% | 19,438,320 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,762,000 | -160,000 | 0.10% | 20,509,680 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,922,000 | -20,000 | 0.11% | 21,891,580 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,942,000 | +4,000 | 0.11% | 22,274,740 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,938,000 | +92,000 | 0.11% | 22,635,840 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,846,000 | +98,000 | 0.11% | 21,339,760 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,748,000 | +14,000 | 0.10% | 20,976,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,734,000 | -124,000 | 0.10% | 20,721,300 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,858,000 | +122,000 | 0.11% | 20,995,400 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,736,000 | +2,000 | 0.10% | 20,293,840 |
| 2025-08-20 | 2025-08-18 | 12.060 | 1,734,000 | +166,000 | 0.10% | 20,912,040 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,568,000 | -48,000 | 0.09% | 20,070,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,616,000 | -50,000 | 0.10% | 22,462,400 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,666,000 | -208,000 | 0.10% | 21,991,200 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,874,000 | -86,000 | 0.11% | 23,162,640 |
| 2025-08-13 | 2025-08-11 | 12.150 | 1,960,000 | +84,000 | 0.12% | 23,814,000 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,876,000 | +38,000 | 0.11% | 23,506,280 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,838,000 | +16,000 | 0.11% | 22,919,860 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,822,000 | +6,000 | 0.11% | 22,702,120 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,816,000 | +170,000 | 0.11% | 23,244,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,646,000 | -76,000 | 0.10% | 18,846,700 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,722,000 | -90,000 | 0.10% | 20,388,480 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,812,000 | -104,000 | 0.11% | 26,745,120 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,916,000 | +94,000 | 0.11% | 27,590,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,822,000 | +68,000 | 0.11% | 27,257,120 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,754,000 | +10,000 | 0.10% | 27,257,160 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,744,000 | +208,000 | 0.10% | 26,194,880 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,536,000 | -24,000 | 0.09% | 24,453,120 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,560,000 | +48,000 | 0.09% | 24,928,800 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,512,000 | +136,000 | 0.09% | 24,494,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,376,000 | -14,000 | 0.08% | 23,529,600 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,390,000 | -108,000 | 0.08% | 22,851,600 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,498,000 | -18,000 | 0.09% | 21,061,880 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,516,000 | +48,000 | 0.09% | 20,647,920 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,468,000 | +22,000 | 0.09% | 20,287,760 |
| 2025-07-16 | 2025-07-14 | 14.820 | 1,446,000 | -90,000 | 0.09% | 21,429,720 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,536,000 | -80,000 | 0.09% | 19,906,560 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,616,000 | +12,000 | 0.10% | 22,462,400 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,604,000 | +12,000 | 0.09% | 17,708,160 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,592,000 | -74,000 | 0.09% | 17,002,560 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,666,000 | -2,000 | 0.10% | 15,410,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,668,000 | -18,000 | 0.10% | 15,095,400 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,686,000 | +10,000 | 0.10% | 14,988,540 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,676,000 | -26,000 | 0.10% | 14,296,280 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,702,000 | -48,000 | 0.10% | 14,688,260 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,750,000 | +2,000 | 0.10% | 15,697,500 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,748,000 | -166,000 | 0.10% | 15,976,720 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,914,000 | -100,000 | 0.11% | 15,924,480 |
| 2025-06-26 | 2025-06-24 | 7.630 | 2,014,000 | +16,000 | 0.12% | 15,366,820 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,998,000 | +16,000 | 0.12% | 15,104,880 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,982,000 | +24,000 | 0.12% | 14,805,540 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,958,000 | +40,000 | 0.12% | 15,507,360 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,918,000 | -18,000 | 0.11% | 15,017,940 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,936,000 | +8,000 | 0.11% | 15,449,280 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,928,000 | +24,000 | 0.11% | 14,980,560 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,904,000 | -54,000 | 0.11% | 15,803,200 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,958,000 | -30,000 | 0.12% | 14,528,360 |
| 2025-06-12 | 2025-06-10 | 7.280 | 1,988,000 | +2,000 | 0.12% | 14,472,640 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,986,000 | +4,000 | 0.12% | 14,418,360 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,982,000 | -84,000 | 0.12% | 14,884,820 |
| 2025-06-06 | 2025-06-04 | 7.230 | 2,066,000 | +12,000 | 0.12% | 14,937,180 |
| 2025-06-05 | 2025-06-03 | 7.190 | 2,054,000 | +14,000 | 0.12% | 14,768,260 |
| 2025-06-04 | 2025-06-02 | 7.360 | 2,040,000 | +30,000 | 0.12% | 15,014,400 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,010,000 | -24,000 | 0.12% | 14,612,700 |
| 2025-06-02 | 2025-05-29 | 7.240 | 2,034,000 | -282,000 | 0.12% | 14,726,160 |
| 2025-05-30 | 2025-05-28 | 6.400 | 2,316,000 | +204,000 | 0.14% | 14,822,400 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,112,000 | +10,000 | 0.12% | 14,044,800 |
| 2025-05-28 | 2025-05-26 | 6.720 | 2,102,000 | -80,000 | 0.12% | 14,125,440 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,182,000 | +50,000 | 0.13% | 14,226,640 |
| 2025-05-26 | 2025-05-22 | 6.240 | 2,132,000 | -40,000 | 0.13% | 13,303,680 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,172,000 | -14,000 | 0.13% | 13,770,480 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,186,000 | +22,000 | 0.13% | 14,143,420 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,164,000 | +12,000 | 0.13% | 12,313,160 |
| 2025-05-20 | 2025-05-16 | 6.090 | 2,152,000 | +108,000 | 0.13% | 13,105,680 |
| 2025-05-19 | 2025-05-15 | 6.400 | 2,044,000 | -30,000 | 0.12% | 13,081,600 |
| 2025-05-16 | 2025-05-14 | 6.850 | 2,074,000 | -182,000 | 0.12% | 14,206,900 |
| 2025-05-15 | 2025-05-13 | 6.910 | 2,256,000 | -16,000 | 0.13% | 15,588,960 |
| 2025-05-14 | 2025-05-12 | 6.730 | 2,272,000 | +94,000 | 0.13% | 15,290,560 |
| 2025-05-13 | 2025-05-09 | 6.940 | 2,178,000 | +2,000 | 0.13% | 15,115,320 |
| 2025-05-12 | 2025-05-08 | 6.810 | 2,176,000 | +124,000 | 0.13% | 14,818,560 |
| 2025-05-09 | 2025-05-07 | 7.640 | 2,052,000 | +202,000 | 0.12% | 15,677,280 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,850,000 | -60,000 | 0.11% | 15,447,500 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,910,000 | -138,000 | 0.11% | 13,522,800 |
| 2025-05-06 | 2025-04-30 | 6.850 | 2,048,000 | +126,000 | 0.12% | 14,028,800 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,922,000 | -242,000 | 0.11% | 14,030,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,164,000 | +568,000 | 0.13% | 12,010,200 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,596,000 | -90,000 | 0.09% | 4,867,800 |
| 2025-04-17 | 2025-04-15 | 2.730 | 1,686,000 | -10,000 | 0.10% | 4,602,780 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,696,000 | -40,000 | 0.10% | 4,528,320 |
| 2025-04-15 | 2025-04-11 | 2.500 | 1,736,000 | +110,000 | 0.10% | 4,340,000 |
| 2025-04-08 | 2025-04-03 | 2.810 | 1,626,000 | +100,000 | 0.10% | 4,569,060 |
| 2025-03-25 | 2025-03-21 | 2.840 | 1,526,000 | +10,000 | 0.09% | 4,333,840 |
| 2025-03-24 | 2025-03-20 | 2.890 | 1,516,000 | +160,000 | 0.09% | 4,381,240 |
| 2025-03-21 | 2025-03-19 | 2.920 | 1,356,000 | +30,000 | 0.08% | 3,959,520 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,326,000 | -60,000 | 0.08% | 3,792,360 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,386,000 | -14,000 | 0.08% | 3,880,800 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,400,000 | -14,000 | 0.08% | 3,920,000 |
| 2025-03-04 | 2025-02-28 | 2.680 | 1,414,000 | +10,000 | 0.08% | 3,789,520 |
| 2025-03-03 | 2025-02-27 | 2.790 | 1,404,000 | -8,000 | 0.08% | 3,917,160 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,412,000 | -20,000 | 0.08% | 3,953,600 |
| 2025-02-24 | 2025-02-20 | 2.660 | 1,432,000 | -2,000 | 0.08% | 3,809,120 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,434,000 | +10,000 | 0.08% | 3,728,400 |
| 2025-02-20 | 2025-02-18 | 2.640 | 1,424,000 | -6,000 | 0.08% | 3,759,360 |
| 2025-02-19 | 2025-02-17 | 2.620 | 1,430,000 | +24,000 | 0.08% | 3,746,600 |
| 2025-02-17 | 2025-02-13 | 2.490 | 1,406,000 | +10,000 | 0.08% | 3,500,940 |
| 2025-02-13 | 2025-02-11 | 2.500 | 1,396,000 | +14,000 | 0.08% | 3,490,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 1,382,000 | -210,000 | 0.08% | 3,441,180 |
| 2025-02-11 | 2025-02-07 | 2.420 | 1,592,000 | +176,000 | 0.09% | 3,852,640 |
| 2025-02-07 | 2025-02-05 | 2.360 | 1,416,000 | +10,000 | 0.08% | 3,341,760 |
| 2025-02-06 | 2025-02-04 | 2.370 | 1,406,000 | -100,000 | 0.08% | 3,332,220 |
| 2025-02-03 | 2025-01-24 | 2.320 | 1,506,000 | -100,000 | 0.09% | 3,493,920 |
| 2025-01-14 | 2025-01-10 | 2.120 | 1,606,000 | +100,000 | 0.09% | 3,404,720 |
| 2025-01-06 | 2025-01-02 | 2.230 | 1,506,000 | +10,000 | 0.09% | 3,358,380 |
| 2024-11-29 | 2024-11-27 | 2.130 | 1,496,000 | -4,000 | 0.09% | 3,186,480 |
| 2024-11-26 | 2024-11-22 | 2.250 | 1,500,000 | +14,000 | 0.09% | 3,375,000 |
| 2024-11-18 | 2024-11-14 | 2.240 | 1,486,000 | +100,000 | 0.09% | 3,328,640 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,386,000 | -12,000 | 0.08% | 3,395,700 |
| 2024-10-30 | 2024-10-28 | 2.290 | 1,398,000 | -46,000 | 0.08% | 3,201,420 |
| 2024-10-18 | 2024-10-16 | 2.270 | 1,444,000 | -74,000 | 0.09% | 3,277,880 |
| 2024-10-17 | 2024-10-15 | 2.310 | 1,518,000 | +22,000 | 0.09% | 3,506,580 |
| 2024-10-16 | 2024-10-14 | 2.370 | 1,496,000 | +4,000 | 0.09% | 3,545,520 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,492,000 | +40,000 | 0.09% | 3,536,040 |
| 2024-10-10 | 2024-10-08 | 2.550 | 1,452,000 | +10,000 | 0.09% | 3,702,600 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,442,000 | -40,000 | 0.08% | 4,253,900 |
| 2024-10-08 | 2024-10-04 | 2.730 | 1,482,000 | +186,000 | 0.09% | 4,045,860 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,296,000 | +110,000 | 0.08% | 3,551,040 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,186,000 | -40,000 | 0.07% | 3,427,540 |
| 2024-10-03 | 2024-09-30 | 2.270 | 1,226,000 | -328,000 | 0.07% | 2,783,020 |
| 2024-09-27 | 2024-09-25 | 1.860 | 1,554,000 | -20,000 | 0.09% | 2,890,440 |
| 2024-09-26 | 2024-09-24 | 1.890 | 1,574,000 | -116,000 | 0.09% | 2,974,860 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,690,000 | -4,000 | 0.10% | 3,042,000 |
| 2024-09-12 | 2024-09-10 | 1.650 | 1,694,000 | -70,000 | 0.10% | 2,795,100 |
| 2024-08-26 | 2024-08-22 | 1.500 | 1,764,000 | +104,000 | 0.10% | 2,646,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 1,660,000 | +2,000 | 0.10% | 2,456,800 |
| 2024-08-22 | 2024-08-20 | 2.233 | 1,658,000 | +100,000 | 0.10% | 3,701,651 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,558,000 | +362,918 | 0.09% | 3,630,452 |
| 2024-08-20 | 2024-08-16 | 2.318 | 1,195,082 | +49,180 | 0.09% | 2,770,200 |
| 2024-08-19 | 2024-08-15 | 2.306 | 1,145,902 | +1,640 | 0.08% | 2,642,221 |
| 2024-08-05 | 2024-08-01 | 2.379 | 1,144,262 | -24,590 | 0.08% | 2,722,199 |
| 2024-07-29 | 2024-07-25 | 2.184 | 1,168,852 | +4,918 | 0.08% | 2,552,539 |
| 2024-07-23 | 2024-07-19 | 2.196 | 1,163,934 | +4,918 | 0.08% | 2,555,999 |
| 2024-07-18 | 2024-07-16 | 2.184 | 1,159,016 | +3,278 | 0.08% | 2,531,059 |
| 2024-07-10 | 2024-07-08 | 2.196 | 1,155,738 | +32,787 | 0.08% | 2,538,001 |
| 2024-07-05 | 2024-07-03 | 2.184 | 1,122,951 | +16,394 | 0.08% | 2,452,300 |
| 2024-07-02 | 2024-06-27 | 2.208 | 1,106,557 | +3,278 | 0.08% | 2,443,499 |
| 2024-06-28 | 2024-06-26 | 2.208 | 1,103,279 | +16,394 | 0.08% | 2,436,261 |
| 2024-06-27 | 2024-06-25 | 2.281 | 1,086,885 | +68,852 | 0.08% | 2,479,619 |
| 2024-06-26 | 2024-06-24 | 2.147 | 1,018,033 | +8,197 | 0.07% | 2,185,920 |
| 2024-06-21 | 2024-06-19 | 2.147 | 1,009,836 | +49,180 | 0.07% | 2,168,320 |
| 2024-06-20 | 2024-06-18 | 2.123 | 960,656 | -3,278 | 0.07% | 2,039,281 |
| 2024-05-28 | 2024-05-24 | 2.159 | 963,934 | -3,279 | 0.07% | 2,081,519 |
| 2024-05-09 | 2024-05-07 | 2.098 | 967,213 | -155,738 | 0.07% | 2,029,600 |
| 2024-05-07 | 2024-05-03 | 2.098 | 1,122,951 | -8,197 | 0.08% | 2,356,400 |
| 2024-04-26 | 2024-04-24 | 1.891 | 1,131,148 | +8,197 | 0.08% | 2,139,001 |
| 2024-04-16 | 2024-04-12 | 1.879 | 1,122,951 | +16,394 | 0.08% | 2,109,800 |
| 2024-04-12 | 2024-04-10 | 1.879 | 1,106,557 | +106,557 | 0.08% | 2,078,999 |
| 2024-03-28 | 2024-03-26 | 2.086 | 1,000,000 | -4,918 | 0.07% | 2,086,200 |
| 2024-03-25 | 2024-03-21 | 2.172 | 1,004,918 | -3,279 | 0.07% | 2,182,280 |
| 2024-03-15 | 2024-03-13 | 2.001 | 1,008,197 | -122,951 | 0.07% | 2,017,201 |
| 2024-03-14 | 2024-03-12 | 1.989 | 1,131,148 | +16,394 | 0.08% | 2,249,401 |
| 2024-03-13 | 2024-03-11 | 1.940 | 1,114,754 | -16,394 | 0.08% | 2,162,400 |
| 2024-02-28 | 2024-02-26 | 1.964 | 1,131,148 | -8,196 | 0.08% | 2,221,801 |
| 2024-02-27 | 2024-02-23 | 1.952 | 1,139,344 | -3,279 | 0.08% | 2,223,999 |
| 2024-02-20 | 2024-02-16 | 1.818 | 1,142,623 | -45,902 | 0.08% | 2,077,060 |
| 2024-02-07 | 2024-02-05 | 1.684 | 1,188,525 | +8,197 | 0.09% | 2,001,001 |
| 2024-01-22 | 2024-01-18 | 1.659 | 1,180,328 | -8,197 | 0.08% | 1,958,400 |
| 2023-12-08 | 2023-12-06 | 1.586 | 1,188,525 | +8,197 | 0.09% | 1,885,001 |
| 2023-12-07 | 2023-12-05 | 1.525 | 1,180,328 | +4,918 | 0.08% | 1,800,000 |
| 2023-11-30 | 2023-11-28 | 1.635 | 1,175,410 | +40,984 | 0.08% | 1,921,560 |
| 2023-11-08 | 2023-11-06 | 1.708 | 1,134,426 | +24,590 | 0.08% | 1,937,600 |
| 2023-11-01 | 2023-10-30 | 1.684 | 1,109,836 | -24,590 | 0.08% | 1,868,520 |
| 2023-10-27 | 2023-10-25 | 1.684 | 1,134,426 | +27,869 | 0.08% | 1,909,920 |
| 2023-10-17 | 2023-10-13 | 1.793 | 1,106,557 | +131,147 | 0.08% | 1,984,499 |
| 2023-10-09 | 2023-10-05 | 1.793 | 975,410 | +11,476 | 0.07% | 1,749,300 |
| 2023-09-14 | 2023-09-12 | 1.891 | 963,934 | -49,181 | 0.07% | 1,822,799 |
| 2023-09-13 | 2023-09-11 | 1.757 | 1,013,115 | -3,278 | 0.07% | 1,779,840 |
| 2023-09-05 | 2023-08-31 | 1.745 | 1,016,393 | -16,394 | 0.07% | 1,773,199 |
| 2023-09-04 | 2023-08-30 | 1.769 | 1,032,787 | -40,983 | 0.07% | 1,827,000 |
| 2023-08-30 | 2023-08-28 | 1.610 | 1,073,770 | +18,032 | 0.08% | 1,729,199 |
| 2023-08-25 | 2023-08-23 | 1.684 | 1,055,738 | +21,312 | 0.08% | 1,777,440 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,034,426 | +281,094 | 0.07% | 3,153,869 |
| 2023-08-22 | 2023-08-18 | 3.082 | 753,332 | +1,194 | 0.07% | 2,322,080 |
| 2023-08-15 | 2023-08-11 | 3.099 | 752,138 | +11,938 | 0.07% | 2,330,999 |
| 2023-08-10 | 2023-08-08 | 3.166 | 740,200 | -1,193 | 0.07% | 2,343,601 |
| 2023-07-28 | 2023-07-26 | 3.032 | 741,393 | -2,388 | 0.07% | 2,248,019 |
| 2023-07-27 | 2023-07-25 | 3.015 | 743,781 | -59,694 | 0.07% | 2,242,799 |
| 2023-07-18 | 2023-07-13 | 3.015 | 803,475 | +25,072 | 0.08% | 2,422,801 |
| 2023-07-14 | 2023-07-12 | 2.898 | 778,403 | +11,938 | 0.08% | 2,255,919 |
| 2023-07-13 | 2023-07-11 | 2.881 | 766,465 | -11,938 | 0.08% | 2,208,481 |
| 2023-07-12 | 2023-07-10 | 2.764 | 778,403 | +3,581 | 0.08% | 2,151,599 |
| 2023-07-03 | 2023-06-29 | 2.781 | 774,822 | +22,684 | 0.08% | 2,154,681 |
| 2023-06-30 | 2023-06-28 | 2.798 | 752,138 | +14,326 | 0.07% | 2,104,199 |
| 2023-06-29 | 2023-06-27 | 2.865 | 737,812 | +11,939 | 0.07% | 2,113,560 |
| 2023-06-26 | 2023-06-21 | 2.881 | 725,873 | -5,969 | 0.07% | 2,091,520 |
| 2023-06-15 | 2023-06-13 | 2.680 | 731,842 | -17,909 | 0.07% | 1,961,599 |
| 2023-06-14 | 2023-06-12 | 2.647 | 749,751 | -28,652 | 0.07% | 1,984,481 |
| 2023-06-09 | 2023-06-07 | 2.747 | 778,403 | -1,194 | 0.08% | 2,138,559 |
| 2023-06-06 | 2023-06-02 | 2.597 | 779,597 | -11,939 | 0.08% | 2,024,299 |
| 2023-03-16 | 2023-03-14 | 2.262 | 791,536 | -3,582 | 0.08% | 1,790,100 |
| 2023-03-10 | 2023-03-08 | 2.446 | 795,118 | +2,388 | 0.08% | 1,944,721 |
| 2023-02-28 | 2023-02-24 | 2.479 | 792,730 | -2,388 | 0.08% | 1,965,440 |
| 2023-02-24 | 2023-02-22 | 2.479 | 795,118 | +17,908 | 0.08% | 1,971,361 |
| 2023-02-16 | 2023-02-14 | 2.530 | 777,210 | -5,969 | 0.08% | 1,966,021 |
| 2023-02-15 | 2023-02-13 | 2.262 | 783,179 | +17,908 | 0.08% | 1,771,200 |
| 2023-02-14 | 2023-02-10 | 2.580 | 765,271 | -5,969 | 0.08% | 1,974,280 |
| 2023-02-08 | 2023-02-06 | 2.613 | 771,240 | +8,357 | 0.08% | 2,015,519 |
| 2023-02-06 | 2023-02-02 | 2.613 | 762,883 | -44,173 | 0.08% | 1,993,680 |
| 2023-02-02 | 2023-01-31 | 2.329 | 807,056 | -2,388 | 0.08% | 1,879,279 |
| 2023-02-01 | 2023-01-30 | 2.262 | 809,444 | +14,326 | 0.08% | 1,830,600 |
| 2023-01-31 | 2023-01-27 | 2.312 | 795,118 | +8,357 | 0.08% | 1,838,161 |
| 2023-01-30 | 2023-01-26 | 2.312 | 786,761 | -2,387 | 0.08% | 1,818,841 |
| 2023-01-18 | 2023-01-16 | 2.195 | 789,148 | +5,969 | 0.08% | 1,731,819 |
| 2023-01-16 | 2023-01-12 | 2.245 | 783,179 | +9,551 | 0.08% | 1,758,080 |
| 2023-01-13 | 2023-01-11 | 2.329 | 773,628 | +59,694 | 0.08% | 1,801,440 |
| 2023-01-12 | 2023-01-10 | 2.228 | 713,934 | +29,846 | 0.07% | 1,590,679 |
| 2023-01-11 | 2023-01-09 | 5.178 | 684,088 | -8,357 | 0.07% | 3,542,531 |
| 2023-01-10 | 2023-01-06 | 5.127 | 692,445 | +239,956 | 0.07% | 3,550,304 |
| 2023-01-09 | 2023-01-05 | 5.153 | 452,489 | +1,561 | 0.07% | 2,331,602 |
| 2023-01-06 | 2023-01-04 | 5.102 | 450,928 | +7,801 | 0.07% | 2,300,438 |
| 2023-01-05 | 2023-01-03 | 5.127 | 443,127 | +1,560 | 0.07% | 2,272,001 |
| 2023-01-04 | 2022-12-30 | 4.973 | 441,567 | +3,901 | 0.07% | 2,196,082 |
| 2022-12-30 | 2022-12-28 | 4.845 | 437,666 | -7,801 | 0.07% | 2,120,581 |
| 2022-12-29 | 2022-12-23 | 4.256 | 445,467 | -37,448 | 0.07% | 1,895,719 |
| 2022-12-21 | 2022-12-19 | 4.179 | 482,915 | -23,404 | 0.07% | 2,017,942 |
| 2022-12-20 | 2022-12-16 | 4.204 | 506,319 | -11,702 | 0.08% | 2,128,719 |
| 2022-12-19 | 2022-12-15 | 4.076 | 518,021 | -24,965 | 0.08% | 2,111,518 |
| 2022-12-08 | 2022-12-06 | 3.461 | 542,986 | -124,825 | 0.08% | 1,879,199 |
| 2022-11-18 | 2022-11-16 | 3.410 | 667,811 | +6,241 | 0.10% | 2,276,961 |
| 2022-11-17 | 2022-11-15 | 3.461 | 661,570 | +3,901 | 0.10% | 2,289,601 |
| 2022-11-16 | 2022-11-14 | 3.333 | 657,669 | +3,901 | 0.10% | 2,191,800 |
| 2022-09-20 | 2022-09-16 | 2.974 | 653,768 | +11,702 | 0.10% | 1,944,160 |
| 2022-08-23 | 2022-08-19 | 3.920 | 642,066 | +49,484 | 0.10% | 2,517,115 |
| 2022-06-28 | 2022-06-24 | 3.976 | 592,582 | +5,071 | 0.10% | 2,355,841 |
| 2022-06-16 | 2022-06-14 | 4.003 | 587,511 | +10,867 | 0.10% | 2,351,901 |
| 2022-03-25 | 2022-03-23 | 3.893 | 576,644 | -3,623 | 0.09% | 2,244,718 |
| 2022-03-17 | 2022-03-15 | 3.313 | 580,267 | +10,867 | 0.09% | 1,922,401 |
| 2022-02-22 | 2022-02-18 | 4.141 | 569,400 | -11,591 | 0.09% | 2,357,999 |
| 2022-02-07 | 2022-01-31 | 3.948 | 580,991 | +7,244 | 0.09% | 2,293,720 |
| 2022-02-04 | 2022-01-27 | 3.920 | 573,747 | -36,221 | 0.09% | 2,249,281 |
| 2022-01-27 | 2022-01-25 | 3.976 | 609,968 | +10,866 | 0.10% | 2,424,960 |
| 2022-01-26 | 2022-01-24 | 4.086 | 599,102 | +23,906 | 0.10% | 2,447,921 |
| 2022-01-11 | 2022-01-07 | 3.920 | 575,196 | +36,222 | 0.09% | 2,254,962 |
| 2022-01-06 | 2022-01-04 | 3.976 | 538,974 | +72,443 | 0.09% | 2,142,719 |
| 2021-12-20 | 2021-12-16 | 3.976 | 466,531 | -7,245 | 0.08% | 1,854,718 |
| 2021-12-13 | 2021-12-09 | 4.114 | 473,776 | -2,897 | 0.08% | 1,948,921 |
| 2021-11-25 | 2021-11-23 | 4.445 | 476,673 | -2,174 | 0.08% | 2,118,758 |
| 2021-10-27 | 2021-10-25 | 4.638 | 478,847 | +6,520 | 0.08% | 2,220,961 |
| 2021-10-05 | 2021-09-30 | 4.003 | 472,327 | -14,488 | 0.08% | 1,890,801 |
| 2021-09-29 | 2021-09-27 | 4.003 | 486,815 | +11,590 | 0.08% | 1,948,798 |
| 2021-09-27 | 2021-09-23 | 4.252 | 475,225 | +7,245 | 0.08% | 2,020,482 |
| 2021-09-23 | 2021-09-20 | 4.141 | 467,980 | +14,488 | 0.08% | 1,937,999 |
| 2021-09-06 | 2021-09-02 | 4.445 | 453,492 | +10,867 | 0.07% | 2,015,721 |
| 2021-09-02 | 2021-08-31 | 4.362 | 442,625 | +3,622 | 0.07% | 1,930,759 |
| 2021-08-24 | 2021-08-20 | 4.500 | 439,003 | +10,866 | 0.07% | 1,975,559 |
| 2021-08-23 | 2021-08-19 | 5.411 | 428,137 | +7,245 | 0.07% | 2,316,721 |
| 2021-08-20 | 2021-08-18 | 5.500 | 420,892 | +30,063 | 0.07% | 2,315,059 |
| 2021-08-18 | 2021-08-16 | 5.500 | 390,829 | +3,364 | 0.07% | 2,149,702 |
| 2021-08-13 | 2021-08-11 | 5.352 | 387,465 | +6,727 | 0.07% | 2,073,598 |
| 2021-08-05 | 2021-08-03 | 5.114 | 380,738 | +6,726 | 0.07% | 1,947,038 |
| 2021-08-03 | 2021-07-30 | 5.084 | 374,012 | +10,091 | 0.07% | 1,901,522 |
| 2021-08-02 | 2021-07-29 | 5.114 | 363,921 | -6,055 | 0.06% | 1,861,038 |
| 2021-07-30 | 2021-07-28 | 5.114 | 369,976 | +36,998 | 0.06% | 1,892,002 |
| 2021-07-28 | 2021-07-26 | 5.441 | 332,978 | +3,363 | 0.06% | 1,811,700 |
| 2021-07-12 | 2021-07-08 | 5.560 | 329,615 | +13,454 | 0.06% | 1,832,602 |
| 2021-07-08 | 2021-07-06 | 5.738 | 316,161 | +3,363 | 0.06% | 1,814,200 |
| 2021-07-07 | 2021-07-05 | 5.798 | 312,798 | +10,091 | 0.05% | 1,813,503 |
| 2021-07-06 | 2021-07-02 | 5.917 | 302,707 | +3,363 | 0.05% | 1,790,998 |
| 2021-07-05 | 2021-06-30 | 5.976 | 299,344 | +32,289 | 0.05% | 1,788,901 |
| 2021-07-02 | 2021-06-29 | 6.036 | 267,055 | +10,090 | 0.05% | 1,611,820 |
| 2021-06-30 | 2021-06-28 | 6.333 | 256,965 | +3,364 | 0.05% | 1,627,321 |
| 2021-06-28 | 2021-06-24 | 6.749 | 253,601 | +3,363 | 0.04% | 1,711,577 |
| 2021-06-23 | 2021-06-21 | 6.363 | 250,238 | -3,363 | 0.04% | 1,592,160 |
| 2021-06-10 | 2021-06-08 | 6.422 | 253,601 | -12,109 | 0.04% | 1,628,637 |
| 2021-05-28 | 2021-05-26 | 6.511 | 265,710 | -6,727 | 0.05% | 1,730,102 |
| 2021-05-25 | 2021-05-21 | 6.333 | 272,437 | -3,363 | 0.05% | 1,725,303 |
| 2021-04-30 | 2021-04-28 | 6.214 | 275,800 | +6,727 | 0.05% | 1,713,800 |
| 2021-04-27 | 2021-04-23 | 6.214 | 269,073 | +10,090 | 0.05% | 1,671,999 |
| 2021-04-23 | 2021-04-21 | 6.244 | 258,983 | +6,727 | 0.05% | 1,617,001 |
| 2021-04-20 | 2021-04-16 | 6.244 | 252,256 | +23,544 | 0.04% | 1,575,000 |
| 2021-04-16 | 2021-04-14 | 6.392 | 228,712 | +3,363 | 0.04% | 1,461,999 |
| 2021-04-09 | 2021-04-07 | 6.600 | 225,349 | -41,033 | 0.04% | 1,487,402 |
| 2021-04-08 | 2021-04-01 | 6.511 | 266,382 | +7,399 | 0.05% | 1,734,477 |
| 2021-03-29 | 2021-03-25 | 6.154 | 258,983 | -3,363 | 0.05% | 1,593,901 |
| 2021-03-26 | 2021-03-24 | 6.214 | 262,346 | +36,997 | 0.05% | 1,630,198 |
| 2021-03-18 | 2021-03-16 | 6.244 | 225,349 | +2,018 | 0.04% | 1,407,002 |
| 2021-03-10 | 2021-03-08 | 6.006 | 223,331 | +8,072 | 0.04% | 1,341,282 |
| 2021-03-01 | 2021-02-25 | 6.303 | 215,259 | -13,453 | 0.04% | 1,356,803 |
| 2021-02-26 | 2021-02-24 | 6.273 | 228,712 | +7,399 | 0.04% | 1,434,799 |
| 2021-02-25 | 2021-02-23 | 6.660 | 221,313 | -8,072 | 0.04% | 1,473,922 |
| 2021-02-23 | 2021-02-19 | 6.630 | 229,385 | -20,180 | 0.04% | 1,520,861 |
| 2021-02-05 | 2021-02-03 | 6.273 | 249,565 | +13,453 | 0.04% | 1,565,618 |
| 2021-02-02 | 2021-01-29 | 6.184 | 236,112 | +3,364 | 0.04% | 1,460,162 |
| 2021-02-01 | 2021-01-28 | 6.273 | 232,748 | +10,090 | 0.04% | 1,460,118 |
| 2021-01-29 | 2021-01-27 | 6.422 | 222,658 | -26,235 | 0.04% | 1,429,920 |
| 2021-01-27 | 2021-01-25 | 6.482 | 248,893 | +12,109 | 0.04% | 1,613,202 |
| 2021-01-26 | 2021-01-22 | 6.303 | 236,784 | +3,363 | 0.04% | 1,492,478 |
| 2021-01-25 | 2021-01-21 | 6.452 | 233,421 | +8,072 | 0.04% | 1,505,980 |
| 2021-01-22 | 2021-01-20 | 6.571 | 225,349 | +2,018 | 0.04% | 1,480,702 |
| 2021-01-20 | 2021-01-18 | 6.273 | 223,331 | +6,727 | 0.04% | 1,401,042 |
| 2021-01-19 | 2021-01-15 | 6.303 | 216,604 | +3,364 | 0.04% | 1,365,281 |
| 2021-01-18 | 2021-01-14 | 6.036 | 213,240 | +51,123 | 0.04% | 1,287,017 |
| 2021-01-15 | 2021-01-13 | 6.333 | 162,117 | -10,090 | 0.03% | 1,026,663 |
| 2021-01-12 | 2021-01-08 | 7.195 | 172,207 | -8,072 | 0.03% | 1,239,041 |
| 2021-01-11 | 2021-01-07 | 6.749 | 180,279 | -10,090 | 0.03% | 1,216,720 |
| 2021-01-08 | 2021-01-06 | 6.957 | 190,369 | +2,018 | 0.03% | 1,324,438 |
| 2021-01-06 | 2021-01-04 | 6.749 | 188,351 | -13,454 | 0.03% | 1,271,199 |
| 2021-01-05 | 2020-12-31 | 6.422 | 201,805 | +8,072 | 0.04% | 1,296,001 |
| 2020-12-30 | 2020-12-28 | 6.214 | 193,733 | -3,363 | 0.03% | 1,203,842 |
| 2020-12-29 | 2020-12-24 | 6.095 | 197,096 | -6,727 | 0.03% | 1,201,300 |
| 2020-12-28 | 2020-12-22 | 6.036 | 203,823 | -3,363 | 0.04% | 1,230,181 |
| 2020-12-23 | 2020-12-21 | 6.273 | 207,186 | -2,018 | 0.04% | 1,299,758 |
| 2020-12-10 | 2020-12-08 | 5.887 | 209,204 | +16,817 | 0.04% | 1,231,558 |
| 2020-12-09 | 2020-12-07 | 5.946 | 192,387 | +3,363 | 0.03% | 1,143,998 |
| 2020-12-07 | 2020-12-03 | 5.976 | 189,024 | +10,090 | 0.03% | 1,129,621 |
| 2020-12-02 | 2020-11-30 | 5.857 | 178,934 | -4,708 | 0.03% | 1,048,042 |
| 2020-12-01 | 2020-11-27 | 6.036 | 183,642 | -5,382 | 0.03% | 1,108,378 |
| 2020-11-30 | 2020-11-26 | 6.214 | 189,024 | +6,727 | 0.03% | 1,174,581 |
| 2020-11-27 | 2020-11-25 | 6.779 | 182,297 | -6,727 | 0.03% | 1,235,760 |
| 2020-11-24 | 2020-11-20 | 7.017 | 189,024 | -3,363 | 0.03% | 1,326,321 |
| 2020-11-20 | 2020-11-18 | 6.719 | 192,387 | +6,727 | 0.03% | 1,292,718 |
| 2020-11-19 | 2020-11-17 | 6.363 | 185,660 | -2,691 | 0.03% | 1,181,277 |
| 2020-11-18 | 2020-11-16 | 6.273 | 188,351 | +3,363 | 0.03% | 1,181,599 |
| 2020-11-17 | 2020-11-13 | 6.214 | 184,988 | +2,691 | 0.03% | 1,149,501 |
| 2020-11-12 | 2020-11-10 | 6.095 | 182,297 | -6,054 | 0.03% | 1,111,100 |
| 2020-11-11 | 2020-11-09 | 6.273 | 188,351 | -43,725 | 0.03% | 1,181,599 |
| 2020-11-10 | 2020-11-06 | 5.738 | 232,076 | -1,345 | 0.04% | 1,331,702 |
| 2020-11-02 | 2020-10-29 | 5.827 | 233,421 | -2,018 | 0.04% | 1,360,240 |
| 2020-10-23 | 2020-10-21 | 5.738 | 235,439 | -5,381 | 0.04% | 1,351,000 |
| 2020-10-12 | 2020-10-08 | 5.946 | 240,820 | +10,090 | 0.04% | 1,431,997 |
| 2020-09-24 | 2020-09-22 | 5.203 | 230,730 | -3,364 | 0.04% | 1,200,499 |
| 2020-09-23 | 2020-09-21 | 5.381 | 234,094 | +2,018 | 0.04% | 1,259,762 |
| 2020-09-07 | 2020-09-03 | 5.084 | 232,076 | +6,727 | 0.04% | 1,179,902 |
| 2020-09-04 | 2020-09-02 | 5.144 | 225,349 | +5,382 | 0.04% | 1,159,101 |
| 2020-09-02 | 2020-08-31 | 5.441 | 219,967 | +6,054 | 0.04% | 1,196,818 |
| 2020-08-27 | 2020-08-25 | 5.649 | 213,913 | -6,727 | 0.04% | 1,208,399 |
| 2020-08-26 | 2020-08-24 | 7.611 | 220,640 | +3,363 | 0.04% | 1,679,360 |
| 2020-08-25 | 2020-08-21 | 7.679 | 217,277 | +26,571 | 0.04% | 1,668,529 |
| 2020-08-24 | 2020-08-20 | 7.577 | 190,706 | -9,417 | 0.04% | 1,445,043 |
| 2020-08-14 | 2020-08-12 | 7.068 | 200,123 | -589 | 0.04% | 1,414,399 |
| 2020-08-11 | 2020-08-07 | 7.170 | 200,712 | +2,943 | 0.04% | 1,439,022 |
| 2020-08-10 | 2020-08-06 | 7.272 | 197,769 | +3,826 | 0.04% | 1,438,082 |
| 2020-08-07 | 2020-08-05 | 7.204 | 193,943 | -38,259 | 0.04% | 1,397,081 |
| 2020-08-06 | 2020-08-04 | 6.830 | 232,202 | -5,297 | 0.05% | 1,585,892 |
| 2020-07-23 | 2020-07-21 | 6.728 | 237,499 | +8,829 | 0.05% | 1,597,859 |
| 2020-07-21 | 2020-07-17 | 6.490 | 228,670 | +14,715 | 0.05% | 1,484,069 |
| 2020-07-17 | 2020-07-15 | 6.558 | 213,955 | +14,715 | 0.04% | 1,403,109 |
| 2020-07-16 | 2020-07-14 | 6.694 | 199,240 | -103,593 | 0.04% | 1,333,688 |
| 2020-07-15 | 2020-07-13 | 6.932 | 302,833 | +8,829 | 0.06% | 2,099,157 |
| 2020-07-14 | 2020-07-10 | 7.068 | 294,004 | +15,303 | 0.06% | 2,077,917 |
| 2020-07-13 | 2020-07-09 | 7.102 | 278,701 | -17,658 | 0.06% | 1,979,231 |
| 2020-07-10 | 2020-07-08 | 7.306 | 296,359 | -14,715 | 0.06% | 2,165,051 |
| 2020-07-09 | 2020-07-07 | 6.966 | 311,074 | +66,512 | 0.06% | 2,166,852 |
| 2020-07-08 | 2020-07-06 | 6.456 | 244,562 | -11,772 | 0.05% | 1,578,898 |
| 2020-07-07 | 2020-07-03 | 5.607 | 256,334 | +22,367 | 0.05% | 1,437,149 |
| 2020-07-06 | 2020-07-02 | 5.403 | 233,967 | -21,190 | 0.05% | 1,264,047 |
| 2020-07-03 | 2020-06-30 | 5.165 | 255,157 | +589 | 0.05% | 1,317,840 |
| 2020-06-24 | 2020-06-22 | 4.451 | 254,568 | -25,899 | 0.05% | 1,133,148 |
| 2020-06-23 | 2020-06-19 | 4.417 | 280,467 | -2,943 | 0.06% | 1,238,901 |
| 2020-06-18 | 2020-06-16 | 3.908 | 283,410 | -2,943 | 0.06% | 1,107,451 |
| 2020-06-11 | 2020-06-09 | 3.908 | 286,353 | -588 | 0.06% | 1,118,951 |
| 2020-06-09 | 2020-06-05 | 3.738 | 286,941 | +14,715 | 0.06% | 1,072,499 |
| 2020-05-26 | 2020-05-22 | 3.262 | 272,226 | -2,355 | 0.05% | 887,999 |
| 2020-04-15 | 2020-04-09 | 3.466 | 274,581 | -32,373 | 0.05% | 951,661 |
| 2020-03-31 | 2020-03-27 | 2.956 | 306,954 | +2,943 | 0.06% | 907,411 |
| 2020-03-24 | 2020-03-20 | 2.922 | 304,011 | +2,943 | 0.06% | 888,381 |
| 2020-03-19 | 2020-03-17 | 3.058 | 301,068 | -8,829 | 0.06% | 920,701 |
| 2020-03-17 | 2020-03-13 | 3.262 | 309,897 | +32,962 | 0.06% | 1,010,881 |
| 2020-03-16 | 2020-03-12 | 3.330 | 276,935 | -14,126 | 0.06% | 922,180 |
| 2020-03-12 | 2020-03-10 | 3.534 | 291,061 | +2,354 | 0.06% | 1,028,558 |
| 2020-03-11 | 2020-03-09 | 3.534 | 288,707 | +29,430 | 0.06% | 1,020,240 |
| 2020-03-06 | 2020-03-04 | 3.738 | 259,277 | -35,316 | 0.05% | 969,099 |
| 2020-03-05 | 2020-03-03 | 3.772 | 294,593 | -32,373 | 0.06% | 1,111,110 |
| 2020-03-03 | 2020-02-28 | 3.602 | 326,966 | +32,373 | 0.07% | 1,177,660 |
| 2020-02-27 | 2020-02-25 | 3.602 | 294,593 | +2,943 | 0.06% | 1,061,060 |
| 2020-02-26 | 2020-02-24 | 3.602 | 291,650 | +2,354 | 0.06% | 1,050,460 |
| 2020-02-19 | 2020-02-17 | 3.806 | 289,296 | -29,430 | 0.06% | 1,100,961 |
| 2020-02-18 | 2020-02-14 | 3.704 | 318,726 | +29,430 | 0.06% | 1,180,472 |
| 2020-02-17 | 2020-02-13 | 3.704 | 289,296 | -7,063 | 0.06% | 1,071,471 |
| 2020-02-14 | 2020-02-12 | 3.840 | 296,359 | -33,550 | 0.06% | 1,137,911 |
| 2020-02-13 | 2020-02-11 | 3.534 | 329,909 | +36,493 | 0.07% | 1,165,840 |
| 2020-02-12 | 2020-02-10 | 3.602 | 293,416 | +4,120 | 0.06% | 1,056,821 |
| 2020-02-11 | 2020-02-07 | 3.840 | 289,296 | +22,367 | 0.06% | 1,110,791 |
| 2020-02-10 | 2020-02-06 | 4.010 | 266,929 | +15,892 | 0.05% | 1,070,260 |
| 2020-02-06 | 2020-02-04 | 11.702 | 251,037 | +97,966 | 0.05% | 2,937,734 |
| 2020-02-05 | 2020-02-03 | 11.479 | 153,071 | +21,534 | 0.05% | 1,757,177 |
| 2020-02-04 | 2020-01-31 | 11.535 | 131,537 | +3,230 | 0.04% | 1,517,308 |
| 2020-02-03 | 2020-01-30 | 11.201 | 128,307 | +2,153 | 0.04% | 1,437,149 |
| 2020-01-31 | 2020-01-29 | 11.479 | 126,154 | +1,795 | 0.04% | 1,448,184 |
| 2020-01-30 | 2020-01-24 | 12.148 | 124,359 | -34,814 | 0.04% | 1,510,738 |
| 2020-01-23 | 2020-01-21 | 9.306 | 159,173 | +5,384 | 0.05% | 1,481,294 |
| 2020-01-14 | 2020-01-10 | 9.139 | 153,789 | -1,795 | 0.05% | 1,405,480 |
| 2020-01-13 | 2020-01-09 | 8.415 | 155,584 | -3,589 | 0.05% | 1,309,174 |
| 2020-01-08 | 2020-01-06 | 7.857 | 159,173 | +1,795 | 0.05% | 1,250,674 |
| 2019-11-27 | 2019-11-25 | 7.412 | 157,378 | -1,795 | 0.05% | 1,166,410 |
| 2019-08-22 | 2019-08-20 | 7.746 | 159,173 | +1,795 | 0.05% | 1,232,934 |
| 2019-08-21 | 2019-08-19 | 7.746 | 157,378 | -1,436 | 0.05% | 1,219,030 |
| 2019-08-12 | 2019-08-08 | 7.814 | 158,814 | +9,314 | 0.05% | 1,240,982 |
| 2019-08-06 | 2019-08-02 | 8.169 | 149,500 | +3,379 | 0.05% | 1,221,302 |
| 2019-07-29 | 2019-07-25 | 8.465 | 146,121 | +1,689 | 0.05% | 1,236,948 |
| 2019-05-14 | 2019-05-09 | 9.412 | 144,432 | -1,689 | 0.05% | 1,359,450 |
| 2019-05-09 | 2019-05-07 | 9.886 | 146,121 | +4,730 | 0.05% | 1,444,548 |
| 2019-05-08 | 2019-05-06 | 10.004 | 141,391 | +1,689 | 0.05% | 1,414,527 |
| 2019-05-03 | 2019-04-30 | 10.715 | 139,702 | +5,068 | 0.05% | 1,496,870 |
| 2019-04-26 | 2019-04-24 | 10.892 | 134,634 | +16,892 | 0.05% | 1,466,477 |
| 2019-04-15 | 2019-04-11 | 11.307 | 117,742 | -1,689 | 0.04% | 1,331,274 |
| 2019-04-03 | 2019-04-01 | 11.603 | 119,431 | +1,352 | 0.04% | 1,385,721 |
| 2019-03-28 | 2019-03-26 | 11.248 | 118,079 | +3,378 | 0.04% | 1,328,095 |
| 2019-03-21 | 2019-03-19 | 11.958 | 114,701 | -3,378 | 0.04% | 1,371,581 |
| 2019-03-13 | 2019-03-11 | 11.603 | 118,079 | -2,703 | 0.04% | 1,370,035 |
| 2019-03-12 | 2019-03-08 | 11.484 | 120,782 | +16,892 | 0.04% | 1,387,097 |
| 2019-03-07 | 2019-03-05 | 12.372 | 103,890 | -3,378 | 0.04% | 1,285,354 |
| 2019-03-06 | 2019-03-04 | 12.491 | 107,268 | +1,689 | 0.04% | 1,339,848 |
| 2019-03-04 | 2019-02-28 | 11.839 | 105,579 | +1,689 | 0.04% | 1,250,001 |
| 2019-02-26 | 2019-02-22 | 11.662 | 103,890 | -1,689 | 0.04% | 1,211,554 |
| 2019-02-25 | 2019-02-21 | 11.248 | 105,579 | +1,689 | 0.04% | 1,187,501 |
| 2019-02-22 | 2019-02-20 | 11.070 | 103,890 | -29,055 | 0.04% | 1,150,054 |
| 2019-02-15 | 2019-02-13 | 11.129 | 132,945 | +3,716 | 0.05% | 1,479,560 |
| 2019-01-28 | 2019-01-24 | 9.472 | 129,229 | -1,689 | 0.05% | 1,224,004 |
| 2018-11-26 | 2018-11-22 | 9.472 | 130,918 | -1,689 | 0.05% | 1,240,001 |
| 2018-10-24 | 2018-10-22 | 9.294 | 132,607 | +6,081 | 0.05% | 1,232,449 |
| 2018-09-11 | 2018-09-07 | 9.649 | 126,526 | +338 | 0.04% | 1,220,872 |
| 2018-09-10 | 2018-09-06 | 9.768 | 126,188 | +3,379 | 0.04% | 1,232,551 |
| 2018-09-07 | 2018-09-05 | 10.004 | 122,809 | +1,689 | 0.04% | 1,228,626 |
| 2018-09-05 | 2018-09-03 | 10.537 | 121,120 | -1,689 | 0.04% | 1,276,258 |
| 2018-08-22 | 2018-08-20 | 11.011 | 122,809 | -7,433 | 0.04% | 1,352,215 |
| 2018-08-09 | 2018-08-07 | 11.662 | 130,242 | +8,446 | 0.05% | 1,518,868 |
| 2018-07-12 | 2018-07-10 | 12.787 | 121,796 | +8,446 | 0.04% | 1,557,362 |
| 2018-07-11 | 2018-07-09 | 12.550 | 113,350 | +3,379 | 0.04% | 1,422,526 |
| 2018-07-09 | 2018-07-05 | 12.431 | 109,971 | -6,757 | 0.04% | 1,367,100 |
| 2018-07-06 | 2018-07-04 | 13.763 | 116,728 | +1,689 | 0.04% | 1,606,485 |
| 2018-07-05 | 2018-07-03 | 13.886 | 115,039 | +4,695 | 0.04% | 1,597,440 |
| 2018-06-28 | 2018-06-26 | 14.256 | 110,344 | +16,203 | 0.04% | 1,573,104 |
| 2018-06-27 | 2018-06-25 | 14.442 | 94,141 | -1,620 | 0.03% | 1,359,538 |
| 2018-06-26 | 2018-06-22 | 14.627 | 95,761 | +3,240 | 0.03% | 1,400,664 |
| 2018-06-21 | 2018-06-19 | 14.565 | 92,521 | -3,240 | 0.03% | 1,347,563 |
| 2018-06-11 | 2018-06-07 | 15.552 | 95,761 | -6,482 | 0.03% | 1,489,313 |
| 2018-06-06 | 2018-06-04 | 15.552 | 102,243 | -6,481 | 0.04% | 1,590,124 |
| 2018-06-01 | 2018-05-30 | 15.306 | 108,724 | +5,185 | 0.04% | 1,664,079 |
| 2018-05-31 | 2018-05-29 | 15.676 | 103,539 | -16,203 | 0.04% | 1,623,060 |
| 2018-05-30 | 2018-05-28 | 15.861 | 119,742 | -4,861 | 0.04% | 1,899,225 |
| 2018-05-23 | 2018-05-18 | 16.231 | 124,603 | +1,620 | 0.05% | 2,022,465 |
| 2018-05-21 | 2018-05-17 | 16.293 | 122,983 | -6,157 | 0.04% | 2,003,761 |
| 2018-05-04 | 2018-05-02 | 15.861 | 129,140 | +1,620 | 0.05% | 2,048,287 |
| 2018-04-26 | 2018-04-24 | 15.614 | 127,520 | +2,917 | 0.05% | 1,991,112 |
| 2018-04-18 | 2018-04-16 | 15.614 | 124,603 | +8,101 | 0.05% | 1,945,566 |
| 2018-04-16 | 2018-04-12 | 16.293 | 116,502 | +8,102 | 0.04% | 1,898,166 |
| 2018-04-13 | 2018-04-11 | 16.602 | 108,400 | -1,620 | 0.04% | 1,799,610 |
| 2018-03-02 | 2018-02-28 | 16.355 | 110,020 | +2,916 | 0.04% | 1,799,345 |
| 2018-02-20 | 2018-02-13 | 16.416 | 107,104 | -4,861 | 0.04% | 1,758,264 |
| 2018-02-09 | 2018-02-07 | 15.984 | 111,965 | +1,297 | 0.04% | 1,789,694 |
| 2018-02-08 | 2018-02-06 | 16.416 | 110,668 | +6,481 | 0.04% | 1,816,772 |
| 2018-02-01 | 2018-01-30 | 18.515 | 104,187 | -3,241 | 0.04% | 1,928,997 |
| 2018-01-31 | 2018-01-29 | 19.132 | 107,428 | +2,593 | 0.04% | 2,055,304 |
| 2018-01-29 | 2018-01-25 | 19.687 | 104,835 | -7,130 | 0.04% | 2,063,925 |
| 2018-01-26 | 2018-01-24 | 20.737 | 111,965 | -5,509 | 0.04% | 2,321,766 |
| 2018-01-25 | 2018-01-23 | 19.934 | 117,474 | -3,240 | 0.04% | 2,341,753 |
| 2018-01-24 | 2018-01-22 | 20.551 | 120,714 | -8,426 | 0.04% | 2,480,840 |
| 2018-01-23 | 2018-01-19 | 19.687 | 129,140 | -3,241 | 0.05% | 2,542,426 |
| 2018-01-22 | 2018-01-18 | 19.502 | 132,381 | -19,768 | 0.05% | 2,581,723 |
| 2018-01-19 | 2018-01-17 | 17.589 | 152,149 | +5,509 | 0.06% | 2,676,152 |
| 2018-01-18 | 2018-01-16 | 16.663 | 146,640 | -34,675 | 0.05% | 2,443,504 |
| 2018-01-16 | 2018-01-12 | 16.602 | 181,315 | -4,861 | 0.07% | 3,010,113 |
| 2018-01-12 | 2018-01-10 | 16.355 | 186,176 | -6,481 | 0.07% | 3,044,854 |
| 2018-01-11 | 2018-01-09 | 16.355 | 192,657 | +18,796 | 0.07% | 3,150,848 |
| 2018-01-10 | 2018-01-08 | 15.984 | 173,861 | -8,102 | 0.06% | 2,779,066 |
| 2018-01-09 | 2018-01-05 | 15.614 | 181,963 | -8,102 | 0.07% | 2,841,191 |
| 2018-01-08 | 2018-01-04 | 15.738 | 190,065 | -1,620 | 0.07% | 2,991,157 |
| 2018-01-05 | 2018-01-03 | 15.491 | 191,685 | -4,861 | 0.07% | 2,969,332 |
| 2018-01-04 | 2018-01-02 | 15.676 | 196,546 | -20,092 | 0.07% | 3,081,022 |
| 2018-01-02 | 2017-12-28 | 14.750 | 216,638 | +4,861 | 0.08% | 3,195,431 |
| 2017-12-19 | 2017-12-15 | 14.565 | 211,777 | +9,722 | 0.08% | 3,084,520 |
| 2017-12-14 | 2017-12-12 | 14.565 | 202,055 | +3,889 | 0.07% | 2,942,920 |
| 2017-12-08 | 2017-12-06 | 14.935 | 198,166 | +8,101 | 0.07% | 2,959,657 |
| 2017-12-07 | 2017-12-05 | 15.491 | 190,065 | +8,102 | 0.07% | 2,944,237 |
| 2017-12-05 | 2017-12-01 | 15.552 | 181,963 | -2,917 | 0.07% | 2,829,961 |
| 2017-11-24 | 2017-11-22 | 16.602 | 184,880 | -9,721 | 0.07% | 3,069,298 |
| 2017-11-23 | 2017-11-21 | 16.231 | 194,601 | -8,750 | 0.07% | 3,158,622 |
| 2017-11-21 | 2017-11-17 | 15.491 | 203,351 | -4,213 | 0.07% | 3,150,046 |
| 2017-11-10 | 2017-11-08 | 16.046 | 207,564 | +6,481 | 0.08% | 3,330,598 |
| 2017-10-30 | 2017-10-26 | 15.552 | 201,083 | -1,620 | 0.07% | 3,127,323 |
| 2017-10-26 | 2017-10-24 | 15.552 | 202,703 | +8,102 | 0.07% | 3,152,518 |
| 2017-10-20 | 2017-10-18 | 16.478 | 194,601 | -4,861 | 0.07% | 3,206,662 |
| 2017-10-12 | 2017-10-10 | 16.108 | 199,462 | -973 | 0.07% | 3,212,902 |
| 2017-10-10 | 2017-10-06 | 15.676 | 200,435 | -16,203 | 0.07% | 3,141,985 |
| 2017-10-04 | 2017-09-29 | 14.874 | 216,638 | +8,102 | 0.08% | 3,222,171 |
| 2017-10-03 | 2017-09-28 | 14.935 | 208,536 | +8,101 | 0.08% | 3,114,535 |
| 2017-09-29 | 2017-09-27 | 15.120 | 200,435 | +4,861 | 0.07% | 3,030,655 |
| 2017-09-22 | 2017-09-20 | 15.552 | 195,574 | -648 | 0.07% | 3,041,645 |
| 2017-09-20 | 2017-09-18 | 15.552 | 196,222 | -4,861 | 0.07% | 3,051,723 |
| 2017-09-19 | 2017-09-15 | 14.688 | 201,083 | -7,453 | 0.07% | 2,953,583 |
| 2017-09-13 | 2017-09-11 | 14.997 | 208,536 | -5,509 | 0.08% | 3,127,405 |
| 2017-08-30 | 2017-08-28 | 15.491 | 214,045 | -7,130 | 0.08% | 3,315,703 |
| 2017-08-29 | 2017-08-25 | 15.552 | 221,175 | +1,620 | 0.08% | 3,439,802 |
| 2017-08-25 | 2017-08-22 | 14.812 | 219,555 | +4,861 | 0.08% | 3,252,007 |
| 2017-08-18 | 2017-08-16 | 14.935 | 214,694 | +8,102 | 0.08% | 3,206,506 |
| 2017-08-15 | 2017-08-11 | 15.299 | 206,592 | -1,620 | 0.08% | 3,160,684 |
| 2017-08-14 | 2017-08-10 | 15.992 | 208,212 | +5,066 | 0.08% | 3,329,667 |
| 2017-08-11 | 2017-08-09 | 16.558 | 203,146 | -6,354 | 0.08% | 3,363,763 |
| 2017-08-10 | 2017-08-08 | 16.999 | 209,500 | +1,589 | 0.08% | 3,561,305 |
| 2017-08-09 | 2017-08-07 | 16.558 | 207,911 | -1,589 | 0.08% | 3,442,664 |
| 2017-08-08 | 2017-08-04 | 16.307 | 209,500 | +9,530 | 0.08% | 3,416,215 |
| 2017-08-07 | 2017-08-03 | 16.558 | 199,970 | -2,541 | 0.07% | 3,311,174 |
| 2017-08-04 | 2017-08-02 | 16.432 | 202,511 | -35,579 | 0.08% | 3,327,748 |
| 2017-07-26 | 2017-07-24 | 14.795 | 238,090 | +1,589 | 0.09% | 3,522,657 |
| 2017-07-24 | 2017-07-20 | 15.110 | 236,501 | +7,941 | 0.09% | 3,573,597 |
| 2017-07-21 | 2017-07-19 | 15.173 | 228,560 | +3,177 | 0.08% | 3,467,996 |
| 2017-07-20 | 2017-07-18 | 14.858 | 225,383 | -1,588 | 0.08% | 3,348,841 |
| 2017-07-19 | 2017-07-17 | 14.984 | 226,971 | -9,530 | 0.08% | 3,401,016 |
| 2017-07-18 | 2017-07-14 | 15.047 | 236,501 | +635 | 0.09% | 3,558,707 |
| 2017-07-17 | 2017-07-13 | 15.173 | 235,866 | -14,295 | 0.09% | 3,578,852 |
| 2017-07-14 | 2017-07-12 | 14.418 | 250,161 | +7,942 | 0.09% | 3,606,753 |
| 2017-07-11 | 2017-07-07 | 14.166 | 242,219 | +3,176 | 0.09% | 3,431,248 |
| 2017-07-06 | 2017-07-04 | 13.851 | 239,043 | +15,884 | 0.09% | 3,311,007 |
| 2017-07-05 | 2017-07-03 | 14.418 | 223,159 | +635 | 0.08% | 3,217,446 |
| 2017-07-03 | 2017-06-29 | 14.607 | 222,524 | -953 | 0.08% | 3,250,321 |
| 2017-06-30 | 2017-06-28 | 14.355 | 223,477 | +2,541 | 0.08% | 3,207,961 |
| 2017-06-22 | 2017-06-20 | 14.984 | 220,936 | +3,177 | 0.08% | 3,310,585 |
| 2017-06-16 | 2017-06-14 | 14.795 | 217,759 | +3,177 | 0.08% | 3,221,850 |
| 2017-06-09 | 2017-06-07 | 15.488 | 214,582 | -1,589 | 0.08% | 3,323,455 |
| 2017-06-07 | 2017-06-05 | 15.992 | 216,171 | -9,530 | 0.08% | 3,456,945 |
| 2017-06-06 | 2017-06-02 | 15.929 | 225,701 | -40,661 | 0.08% | 3,595,136 |
| 2017-06-05 | 2017-06-01 | 15.299 | 266,362 | -953 | 0.10% | 4,075,115 |
| 2017-06-02 | 2017-05-31 | 15.614 | 267,315 | -9,847 | 0.10% | 4,173,846 |
| 2017-06-01 | 2017-05-29 | 15.614 | 277,162 | +3,176 | 0.10% | 4,327,596 |
| 2017-05-29 | 2017-05-25 | 15.488 | 273,986 | +1,589 | 0.10% | 4,243,506 |
| 2017-05-24 | 2017-05-22 | 14.607 | 272,397 | +4,765 | 0.10% | 3,978,796 |
| 2017-05-19 | 2017-05-17 | 15.047 | 267,632 | -636 | 0.10% | 4,027,145 |
| 2017-05-17 | 2017-05-15 | 15.299 | 268,268 | -1,588 | 0.10% | 4,104,276 |
| 2017-05-15 | 2017-05-11 | 15.236 | 269,856 | -1,588 | 0.10% | 4,111,581 |
| 2017-05-12 | 2017-05-10 | 14.795 | 271,444 | +1,588 | 0.10% | 4,016,146 |
| 2017-05-11 | 2017-05-09 | 14.481 | 269,856 | -4,765 | 0.10% | 3,907,701 |
| 2017-05-10 | 2017-05-08 | 14.166 | 274,621 | +2,859 | 0.10% | 3,890,251 |
| 2017-05-08 | 2017-05-04 | 14.418 | 271,762 | +4,765 | 0.10% | 3,918,191 |
| 2017-05-05 | 2017-05-02 | 14.481 | 266,997 | +635 | 0.10% | 3,866,300 |
| 2017-04-25 | 2017-04-21 | 15.173 | 266,362 | +3,177 | 0.10% | 4,041,575 |
| 2017-04-21 | 2017-04-19 | 14.607 | 263,185 | +15,883 | 0.10% | 3,844,240 |
| 2017-04-20 | 2017-04-18 | 14.795 | 247,302 | +7,942 | 0.09% | 3,658,953 |
| 2017-04-19 | 2017-04-13 | 15.236 | 239,360 | -1,588 | 0.09% | 3,646,937 |
| 2017-04-18 | 2017-04-12 | 15.488 | 240,948 | -3,177 | 0.09% | 3,731,812 |
| 2017-04-11 | 2017-04-07 | 15.866 | 244,125 | +7,941 | 0.09% | 3,873,238 |
| 2017-03-28 | 2017-03-24 | 17.125 | 236,184 | +11,119 | 0.09% | 4,044,648 |
| 2017-03-27 | 2017-03-23 | 17.062 | 225,065 | +15,883 | 0.08% | 3,840,065 |
| 2017-03-24 | 2017-03-22 | 17.125 | 209,182 | +12,071 | 0.08% | 3,582,239 |
| 2017-03-21 | 2017-03-17 | 17.566 | 197,111 | +1,589 | 0.07% | 3,462,394 |
| 2017-03-09 | 2017-03-07 | 17.251 | 195,522 | +7,941 | 0.07% | 3,372,932 |
| 2017-03-06 | 2017-03-02 | 17.440 | 187,581 | +1,588 | 0.07% | 3,271,372 |
| 2017-03-01 | 2017-02-27 | 17.629 | 185,993 | -1,588 | 0.07% | 3,278,808 |
| 2017-02-23 | 2017-02-21 | 17.692 | 187,581 | +1,588 | 0.07% | 3,318,612 |
| 2017-02-21 | 2017-02-17 | 18.447 | 185,993 | -8,259 | 0.07% | 3,431,038 |
| 2017-02-17 | 2017-02-15 | 18.510 | 194,252 | -3,176 | 0.07% | 3,595,623 |
| 2017-02-16 | 2017-02-14 | 18.258 | 197,428 | +3,176 | 0.07% | 3,604,692 |
| 2017-02-15 | 2017-02-13 | 18.384 | 194,252 | -7,941 | 0.07% | 3,571,163 |
| 2017-02-13 | 2017-02-09 | 18.006 | 202,193 | +8,894 | 0.08% | 3,640,772 |
| 2017-02-10 | 2017-02-08 | 18.384 | 193,299 | +9,530 | 0.07% | 3,553,643 |
| 2017-02-08 | 2017-02-06 | 16.747 | 183,769 | +9,530 | 0.07% | 3,077,622 |
| 2017-02-02 | 2017-01-27 | 16.810 | 174,239 | -1,588 | 0.06% | 2,928,991 |
| 2017-01-26 | 2017-01-24 | 15.992 | 175,827 | -3,177 | 0.07% | 2,811,776 |
| 2017-01-20 | 2017-01-18 | 16.558 | 179,004 | -1,588 | 0.07% | 2,964,011 |
| 2017-01-16 | 2017-01-12 | 15.992 | 180,592 | +1,588 | 0.07% | 2,887,976 |
| 2017-01-10 | 2017-01-06 | 16.369 | 179,004 | -1,588 | 0.07% | 2,930,201 |
| 2016-12-15 | 2016-12-13 | 17.377 | 180,592 | +3,812 | 0.07% | 3,138,116 |
| 2016-12-14 | 2016-12-12 | 16.936 | 176,780 | -953 | 0.07% | 2,993,965 |
| 2016-12-13 | 2016-12-09 | 17.629 | 177,733 | +7,941 | 0.07% | 3,133,195 |
| 2016-12-12 | 2016-12-08 | 18.951 | 169,792 | +4,765 | 0.06% | 3,217,697 |
| 2016-12-08 | 2016-12-06 | 20.336 | 165,027 | -4,129 | 0.06% | 3,355,976 |
| 2016-12-07 | 2016-12-05 | 19.958 | 169,156 | -5,083 | 0.06% | 3,376,043 |
| 2016-12-06 | 2016-12-02 | 20.651 | 174,239 | -1,588 | 0.06% | 3,598,161 |
| 2016-12-05 | 2016-12-01 | 20.777 | 175,827 | -10,166 | 0.07% | 3,653,094 |
| 2016-12-02 | 2016-11-30 | 21.091 | 185,993 | +1,589 | 0.07% | 3,922,860 |
| 2016-12-01 | 2016-11-29 | 21.343 | 184,404 | +635 | 0.07% | 3,935,785 |
| 2016-11-30 | 2016-11-28 | 21.469 | 183,769 | +11,118 | 0.07% | 3,945,372 |
| 2016-11-29 | 2016-11-25 | 21.847 | 172,651 | +3,495 | 0.06% | 3,771,898 |
| 2016-11-28 | 2016-11-24 | 21.028 | 169,156 | +3,176 | 0.06% | 3,557,093 |
| 2016-11-25 | 2016-11-23 | 20.840 | 165,980 | -3,176 | 0.06% | 3,458,957 |
| 2016-11-24 | 2016-11-22 | 21.091 | 169,156 | +2,541 | 0.06% | 3,567,743 |
| 2016-11-23 | 2016-11-21 | 20.588 | 166,615 | +1,588 | 0.06% | 3,430,230 |
| 2016-11-22 | 2016-11-18 | 21.028 | 165,027 | -3,176 | 0.06% | 3,470,267 |
| 2016-11-21 | 2016-11-17 | 21.280 | 168,203 | +1,588 | 0.06% | 3,579,413 |
| 2016-11-18 | 2016-11-16 | 21.532 | 166,615 | -3,177 | 0.06% | 3,587,580 |
| 2016-11-16 | 2016-11-14 | 21.343 | 169,792 | -1,588 | 0.06% | 3,623,917 |
| 2016-11-15 | 2016-11-11 | 21.721 | 171,380 | -1,588 | 0.06% | 3,722,550 |
| 2016-11-14 | 2016-11-10 | 20.966 | 172,968 | +3,176 | 0.06% | 3,626,364 |
| 2016-11-11 | 2016-11-09 | 20.210 | 169,792 | -953 | 0.06% | 3,431,497 |
| 2016-11-10 | 2016-11-08 | 20.777 | 170,745 | +15,884 | 0.06% | 3,547,507 |
| 2016-11-09 | 2016-11-07 | 20.525 | 154,861 | +9,530 | 0.06% | 3,178,491 |
| 2016-11-08 | 2016-11-04 | 19.895 | 145,331 | +1,588 | 0.05% | 2,891,390 |
| 2016-11-04 | 2016-11-02 | 20.399 | 143,743 | +1,588 | 0.05% | 2,932,197 |
| 2016-11-02 | 2016-10-31 | 20.777 | 142,155 | -14,295 | 0.05% | 2,953,503 |
| 2016-10-27 | 2016-10-25 | 21.217 | 156,450 | +9,530 | 0.06% | 3,319,455 |
| 2016-10-26 | 2016-10-24 | 21.154 | 146,920 | -1,588 | 0.05% | 3,108,004 |
| 2016-10-25 | 2016-10-20 | 20.273 | 148,508 | +11,118 | 0.06% | 3,010,697 |
| 2016-10-24 | 2016-10-19 | 21.154 | 137,390 | -635 | 0.05% | 2,906,403 |
| 2016-10-19 | 2016-10-17 | 22.099 | 138,025 | -3,177 | 0.05% | 3,050,185 |
| 2016-10-18 | 2016-10-14 | 23.358 | 141,202 | +3,177 | 0.05% | 3,298,193 |
| 2016-10-14 | 2016-10-12 | 23.295 | 138,025 | -6,671 | 0.05% | 3,215,295 |
| 2016-10-13 | 2016-10-11 | 23.169 | 144,696 | -5,718 | 0.05% | 3,352,476 |
| 2016-10-12 | 2016-10-07 | 22.288 | 150,414 | -6,353 | 0.06% | 3,352,377 |
| 2016-10-11 | 2016-10-06 | 22.162 | 156,767 | -1,589 | 0.06% | 3,474,231 |
| 2016-10-07 | 2016-10-05 | 21.973 | 158,356 | -1,588 | 0.06% | 3,479,536 |
| 2016-10-05 | 2016-10-03 | 20.903 | 159,944 | +2,859 | 0.06% | 3,343,239 |
| 2016-10-04 | 2016-09-30 | 21.091 | 157,085 | -953 | 0.06% | 3,313,148 |
| 2016-10-03 | 2016-09-29 | 21.343 | 158,038 | +1,588 | 0.06% | 3,373,048 |
| 2016-09-29 | 2016-09-27 | 21.406 | 156,450 | -1,588 | 0.06% | 3,349,005 |
| 2016-09-28 | 2016-09-26 | 20.651 | 158,038 | +1,588 | 0.06% | 3,263,599 |
| 2016-09-27 | 2016-09-23 | 21.091 | 156,450 | -7,306 | 0.06% | 3,299,755 |
| 2016-09-26 | 2016-09-22 | 21.469 | 163,756 | +2,859 | 0.06% | 3,515,709 |
| 2016-09-23 | 2016-09-21 | 22.225 | 160,897 | -635 | 0.06% | 3,575,889 |
| 2016-09-21 | 2016-09-19 | 21.343 | 161,532 | +9,212 | 0.06% | 3,447,622 |
| 2016-09-20 | 2016-09-15 | 21.721 | 152,320 | -11,118 | 0.06% | 3,308,548 |
| 2016-09-19 | 2016-09-14 | 20.462 | 163,438 | +3,176 | 0.06% | 3,344,243 |
| 2016-09-15 | 2016-09-13 | 20.084 | 160,262 | +7,307 | 0.06% | 3,218,716 |
| 2016-09-14 | 2016-09-12 | 19.706 | 152,955 | +16,836 | 0.06% | 3,014,181 |
| 2016-09-13 | 2016-09-09 | 20.084 | 136,119 | -9,212 | 0.05% | 2,733,826 |
| 2016-09-12 | 2016-09-08 | 18.006 | 145,331 | -19,060 | 0.05% | 2,616,891 |
| 2016-09-09 | 2016-09-07 | 17.440 | 164,391 | -3,177 | 0.06% | 2,866,944 |
| 2016-09-08 | 2016-09-06 | 17.440 | 167,568 | -3,177 | 0.06% | 2,922,350 |
| 2016-09-07 | 2016-09-05 | 17.692 | 170,745 | -3,812 | 0.06% | 3,020,756 |
| 2016-09-06 | 2016-09-02 | 17.314 | 174,557 | -1,906 | 0.06% | 3,022,257 |
| 2016-09-05 | 2016-09-01 | 16.873 | 176,463 | -1,588 | 0.07% | 2,977,487 |
| 2016-09-02 | 2016-08-31 | 16.621 | 178,051 | -6,353 | 0.07% | 2,959,441 |
| 2016-09-01 | 2016-08-30 | 16.936 | 184,404 | -13,342 | 0.07% | 3,123,086 |
| 2016-08-26 | 2016-08-24 | 15.992 | 197,746 | +3,812 | 0.07% | 3,162,298 |
| 2016-08-25 | 2016-08-23 | 16.244 | 193,934 | -1,588 | 0.07% | 3,150,177 |
| 2016-08-19 | 2016-08-17 | 15.425 | 195,522 | +3,176 | 0.07% | 3,015,943 |
| 2016-08-18 | 2016-08-16 | 16.621 | 192,346 | +318 | 0.07% | 3,197,043 |
| 2016-08-17 | 2016-08-15 | 16.936 | 192,028 | +18,424 | 0.07% | 3,252,207 |
| 2016-08-16 | 2016-08-12 | 15.236 | 173,604 | -3,812 | 0.06% | 2,645,066 |
| 2016-08-15 | 2016-08-11 | 14.984 | 177,416 | +5,401 | 0.07% | 2,658,466 |
| 2016-08-11 | 2016-08-09 | 14.721 | 172,015 | +4,281 | 0.06% | 2,532,266 |
| 2016-08-08 | 2016-08-04 | 14.269 | 167,734 | -4,027 | 0.06% | 2,393,434 |
| 2016-07-28 | 2016-07-26 | 14.592 | 171,761 | +1,549 | 0.07% | 2,506,347 |
| 2016-07-22 | 2016-07-20 | 14.463 | 170,212 | -4,646 | 0.06% | 2,461,763 |
| 2016-07-19 | 2016-07-15 | 14.463 | 174,858 | -15,488 | 0.07% | 2,528,958 |
| 2016-07-14 | 2016-07-12 | 14.398 | 190,346 | +15,488 | 0.07% | 2,740,670 |
| 2016-07-13 | 2016-07-11 | 14.011 | 174,858 | -1,549 | 0.07% | 2,449,928 |
| 2016-07-06 | 2016-07-04 | 14.463 | 176,407 | +3,098 | 0.07% | 2,551,361 |
| 2016-07-05 | 2016-06-30 | 14.657 | 173,309 | -7,744 | 0.07% | 2,540,125 |
| 2016-07-04 | 2016-06-29 | 14.592 | 181,053 | +309 | 0.07% | 2,641,936 |
| 2016-06-30 | 2016-06-28 | 14.527 | 180,744 | +7,435 | 0.07% | 2,625,757 |
| 2016-06-28 | 2016-06-24 | 14.205 | 173,309 | -6,195 | 0.07% | 2,461,795 |
| 2016-06-24 | 2016-06-22 | 14.657 | 179,504 | +3,097 | 0.07% | 2,630,923 |
| 2016-06-17 | 2016-06-15 | 13.688 | 176,407 | -6,195 | 0.07% | 2,414,681 |
| 2016-06-15 | 2016-06-13 | 13.430 | 182,602 | +7,744 | 0.07% | 2,452,319 |
| 2016-06-10 | 2016-06-07 | 14.721 | 174,858 | +1,549 | 0.07% | 2,574,118 |
| 2016-06-02 | 2016-05-31 | 14.527 | 173,309 | -1,859 | 0.07% | 2,517,745 |
| 2016-05-23 | 2016-05-19 | 13.494 | 175,168 | -7,744 | 0.07% | 2,363,792 |
| 2016-05-20 | 2016-05-18 | 13.753 | 182,912 | +1,549 | 0.07% | 2,515,532 |
| 2016-05-19 | 2016-05-17 | 14.076 | 181,363 | +6,195 | 0.07% | 2,552,780 |
| 2016-05-06 | 2016-05-04 | 14.269 | 175,168 | -3,097 | 0.07% | 2,499,512 |
| 2016-04-28 | 2016-04-26 | 14.721 | 178,265 | +3,407 | 0.07% | 2,624,273 |
| 2016-04-25 | 2016-04-21 | 15.173 | 174,858 | -11,771 | 0.07% | 2,653,148 |
| 2016-04-22 | 2016-04-20 | 14.657 | 186,629 | +13,320 | 0.07% | 2,735,351 |
| 2016-04-21 | 2016-04-19 | 14.850 | 173,309 | -1,549 | 0.07% | 2,573,695 |
| 2016-04-20 | 2016-04-18 | 14.463 | 174,858 | +1,549 | 0.07% | 2,528,958 |
| 2016-04-18 | 2016-04-14 | 14.786 | 173,309 | -1,549 | 0.07% | 2,562,505 |
| 2016-04-15 | 2016-04-13 | 14.786 | 174,858 | -6,195 | 0.07% | 2,585,408 |
| 2016-04-14 | 2016-04-12 | 14.205 | 181,053 | +2,788 | 0.07% | 2,571,796 |
| 2016-04-11 | 2016-04-07 | 13.753 | 178,265 | +1,548 | 0.07% | 2,451,624 |
| 2016-04-05 | 2016-03-31 | 14.205 | 176,717 | +1,549 | 0.07% | 2,510,205 |
| 2016-04-01 | 2016-03-30 | 14.398 | 175,168 | +3,098 | 0.07% | 2,522,132 |
| 2016-03-29 | 2016-03-23 | 14.398 | 172,070 | +3,097 | 0.07% | 2,477,526 |
| 2016-03-24 | 2016-03-22 | 14.592 | 168,973 | -7,124 | 0.06% | 2,465,664 |
| 2016-03-23 | 2016-03-21 | 14.915 | 176,097 | +7,124 | 0.07% | 2,626,468 |
| 2016-03-22 | 2016-03-18 | 13.494 | 168,973 | -2,478 | 0.06% | 2,280,194 |
| 2016-03-15 | 2016-03-11 | 13.107 | 171,451 | +620 | 0.07% | 2,247,213 |
| 2016-03-09 | 2016-03-07 | 13.624 | 170,831 | -1,549 | 0.07% | 2,327,326 |
| 2016-03-08 | 2016-03-04 | 13.365 | 172,380 | +2,478 | 0.07% | 2,303,909 |
| 2016-02-26 | 2016-02-24 | 12.849 | 169,902 | +3,098 | 0.06% | 2,183,030 |
| 2016-01-12 | 2016-01-08 | 14.527 | 166,804 | -1,549 | 0.06% | 2,423,244 |
| 2016-01-07 | 2016-01-05 | 14.721 | 168,353 | +2,478 | 0.06% | 2,478,357 |
| 2016-01-06 | 2016-01-04 | 14.850 | 165,875 | +15,488 | 0.06% | 2,463,298 |
| 2015-12-23 | 2015-12-21 | 15.561 | 150,387 | -1,549 | 0.06% | 2,340,106 |
| 2015-12-17 | 2015-12-15 | 14.979 | 151,936 | +1,549 | 0.06% | 2,275,919 |
| 2015-12-16 | 2015-12-14 | 15.173 | 150,387 | +309 | 0.06% | 2,281,846 |
| 2015-12-15 | 2015-12-11 | 15.109 | 150,078 | +5,886 | 0.06% | 2,267,467 |
| 2015-12-08 | 2015-12-04 | 16.658 | 144,192 | +2,478 | 0.05% | 2,401,978 |
| 2015-11-17 | 2015-11-13 | 17.562 | 141,714 | +1,549 | 0.05% | 2,488,799 |
| 2015-11-16 | 2015-11-12 | 17.691 | 140,165 | -3,098 | 0.05% | 2,479,695 |
| 2015-11-13 | 2015-11-11 | 17.304 | 143,263 | -2,168 | 0.05% | 2,479,002 |
| 2015-11-12 | 2015-11-10 | 17.239 | 145,431 | +3,097 | 0.06% | 2,507,127 |
| 2015-11-11 | 2015-11-09 | 17.562 | 142,334 | +4,337 | 0.05% | 2,499,687 |
| 2015-11-10 | 2015-11-06 | 18.208 | 137,997 | -3,407 | 0.05% | 2,512,620 |
| 2015-11-09 | 2015-11-05 | 17.498 | 141,404 | -6,815 | 0.05% | 2,474,225 |
| 2015-11-06 | 2015-11-04 | 17.239 | 148,219 | +13,010 | 0.06% | 2,555,190 |
| 2015-11-05 | 2015-11-03 | 15.819 | 135,209 | -9,293 | 0.05% | 2,138,847 |
| 2015-10-30 | 2015-10-28 | 16.013 | 144,502 | +2,478 | 0.05% | 2,313,842 |
| 2015-10-29 | 2015-10-27 | 16.335 | 142,024 | -1,549 | 0.05% | 2,320,013 |
| 2015-10-27 | 2015-10-23 | 16.787 | 143,573 | +1,239 | 0.05% | 2,410,206 |
| 2015-10-23 | 2015-10-20 | 16.916 | 142,334 | -4,646 | 0.05% | 2,407,787 |
| 2015-10-22 | 2015-10-19 | 17.046 | 146,980 | -1,549 | 0.06% | 2,505,361 |
| 2015-10-20 | 2015-10-16 | 16.981 | 148,529 | +2,169 | 0.06% | 2,522,174 |
| 2015-10-19 | 2015-10-15 | 16.916 | 146,360 | -6,196 | 0.06% | 2,475,893 |
| 2015-10-16 | 2015-10-14 | 16.335 | 152,556 | +1,549 | 0.06% | 2,492,057 |
| 2015-10-15 | 2015-10-13 | 16.723 | 151,007 | -15,488 | 0.06% | 2,525,253 |
| 2015-10-14 | 2015-10-12 | 16.981 | 166,495 | +4,956 | 0.06% | 2,827,256 |
| 2015-10-13 | 2015-10-09 | 16.013 | 161,539 | +8,983 | 0.06% | 2,586,647 |
| 2015-10-12 | 2015-10-08 | 16.400 | 152,556 | +1,549 | 0.06% | 2,501,907 |
| 2015-10-08 | 2015-10-06 | 15.044 | 151,007 | -1,239 | 0.06% | 2,271,753 |
| 2015-09-24 | 2015-09-22 | 14.527 | 152,246 | -6,195 | 0.06% | 2,211,753 |
| 2015-09-14 | 2015-09-10 | 14.076 | 158,441 | -3,098 | 0.06% | 2,230,140 |
| 2015-09-11 | 2015-09-09 | 14.657 | 161,539 | +7,744 | 0.06% | 2,367,617 |
| 2015-09-08 | 2015-09-04 | 12.655 | 153,795 | -3,097 | 0.06% | 1,946,285 |
| 2015-09-07 | 2015-09-02 | 12.655 | 156,892 | +3,097 | 0.06% | 1,985,478 |
| 2015-09-04 | 2015-09-01 | 12.655 | 153,795 | -35,622 | 0.06% | 1,946,285 |
| 2015-09-02 | 2015-08-31 | 13.301 | 189,417 | -929 | 0.07% | 2,519,384 |
| 2015-09-01 | 2015-08-28 | 13.688 | 190,346 | +49,561 | 0.07% | 2,605,480 |
| 2015-08-31 | 2015-08-27 | 14.011 | 140,785 | +1,549 | 0.05% | 1,972,533 |
| 2015-08-28 | 2015-08-26 | 12.332 | 139,236 | -1,239 | 0.05% | 1,717,090 |
| 2015-08-27 | 2015-08-25 | 12.655 | 140,475 | +1,239 | 0.05% | 1,777,719 |
| 2015-08-26 | 2015-08-24 | 12.913 | 139,236 | +4,337 | 0.05% | 1,798,000 |
| 2015-08-25 | 2015-08-21 | 15.044 | 134,899 | +4,646 | 0.05% | 2,029,424 |
| 2015-08-19 | 2015-08-17 | 16.529 | 130,253 | -1,549 | 0.05% | 2,152,959 |
| 2015-08-17 | 2015-08-13 | 16.271 | 131,802 | -1,549 | 0.05% | 2,144,523 |
| 2015-08-14 | 2015-08-12 | 16.778 | 133,351 | -8,983 | 0.05% | 2,237,377 |
| 2015-08-13 | 2015-08-11 | 17.499 | 142,334 | +5,165 | 0.05% | 2,490,709 |
| 2015-08-12 | 2015-08-10 | 18.351 | 137,169 | +2,441 | 0.05% | 2,517,196 |
| 2015-08-11 | 2015-08-07 | 16.319 | 134,728 | +7,629 | 0.05% | 2,198,671 |
| 2015-08-05 | 2015-08-03 | 15.861 | 127,099 | -915 | 0.05% | 2,015,861 |
| 2015-08-04 | 2015-07-31 | 16.516 | 128,014 | +915 | 0.05% | 2,114,273 |
| 2015-07-30 | 2015-07-28 | 18.286 | 127,099 | +1,526 | 0.05% | 2,324,071 |
| 2015-07-29 | 2015-07-27 | 17.630 | 125,573 | +4,882 | 0.05% | 2,213,867 |
| 2015-07-24 | 2015-07-22 | 21.104 | 120,691 | +3,052 | 0.05% | 2,547,028 |
| 2015-07-23 | 2015-07-21 | 21.562 | 117,639 | -915 | 0.05% | 2,536,590 |
| 2015-07-21 | 2015-07-17 | 21.628 | 118,554 | +4,577 | 0.05% | 2,564,089 |
| 2015-07-20 | 2015-07-16 | 21.300 | 113,977 | +610 | 0.04% | 2,427,748 |
| 2015-07-17 | 2015-07-15 | 21.956 | 113,367 | +3,052 | 0.04% | 2,489,055 |
| 2015-07-16 | 2015-07-14 | 22.152 | 110,315 | +6,103 | 0.04% | 2,443,736 |
| 2015-07-15 | 2015-07-13 | 23.529 | 104,212 | -7,019 | 0.04% | 2,451,970 |
| 2015-07-14 | 2015-07-10 | 20.448 | 111,231 | -13,122 | 0.04% | 2,274,487 |
| 2015-07-13 | 2015-07-09 | 17.434 | 124,353 | +17,700 | 0.05% | 2,167,908 |
| 2015-07-10 | 2015-07-08 | 13.042 | 106,653 | -4,578 | 0.04% | 1,391,006 |
| 2015-07-09 | 2015-07-07 | 18.154 | 111,231 | -3,051 | 0.04% | 2,019,336 |
| 2015-07-08 | 2015-07-06 | 19.793 | 114,282 | +915 | 0.04% | 2,261,975 |
| 2015-07-07 | 2015-07-03 | 21.628 | 113,367 | +1,526 | 0.04% | 2,451,905 |
| 2015-07-03 | 2015-06-30 | 24.708 | 111,841 | -3,357 | 0.04% | 2,763,410 |
| 2015-06-30 | 2015-06-26 | 25.560 | 115,198 | +916 | 0.04% | 2,944,507 |
| 2015-06-26 | 2015-06-24 | 25.626 | 114,282 | -1,526 | 0.04% | 2,928,583 |
| 2015-06-25 | 2015-06-23 | 25.233 | 115,808 | -3,052 | 0.04% | 2,922,149 |
| 2015-06-24 | 2015-06-22 | 25.495 | 118,860 | +7,934 | 0.05% | 3,030,319 |
| 2015-06-19 | 2015-06-17 | 25.298 | 110,926 | +306 | 0.04% | 2,806,233 |
| 2015-06-18 | 2015-06-16 | 24.708 | 110,620 | -14,343 | 0.04% | 2,733,242 |
| 2015-06-17 | 2015-06-15 | 25.691 | 124,963 | -1,831 | 0.05% | 3,210,484 |
| 2015-06-12 | 2015-06-10 | 23.463 | 126,794 | +1,526 | 0.05% | 2,974,985 |
| 2015-06-11 | 2015-06-09 | 23.594 | 125,268 | -6,103 | 0.05% | 2,955,600 |
| 2015-06-10 | 2015-06-08 | 24.971 | 131,371 | +12,817 | 0.05% | 3,280,405 |
| 2015-06-09 | 2015-06-05 | 26.216 | 118,554 | -7,629 | 0.05% | 3,107,987 |
| 2015-06-08 | 2015-06-04 | 27.264 | 126,183 | +9,154 | 0.05% | 3,440,307 |
| 2015-06-05 | 2015-06-03 | 26.937 | 117,029 | +4,883 | 0.05% | 3,152,378 |
| 2015-06-04 | 2015-06-02 | 27.920 | 112,146 | +4,577 | 0.04% | 3,131,096 |
| 2015-06-03 | 2015-06-01 | 28.641 | 107,569 | +3,052 | 0.04% | 3,080,857 |
| 2015-06-02 | 2015-05-29 | 29.165 | 104,517 | +7,629 | 0.04% | 3,048,246 |
| 2015-06-01 | 2015-05-28 | 28.313 | 96,888 | +3,051 | 0.04% | 2,743,195 |
| 2015-05-28 | 2015-05-26 | 29.755 | 93,837 | +2,747 | 0.04% | 2,792,113 |
| 2015-05-27 | 2015-05-22 | 29.034 | 91,090 | -5,493 | 0.04% | 2,644,706 |
| 2015-05-26 | 2015-05-21 | 28.772 | 96,583 | +3,967 | 0.04% | 2,778,870 |
| 2015-05-22 | 2015-05-20 | 28.968 | 92,616 | +916 | 0.04% | 2,682,942 |
| 2015-05-21 | 2015-05-19 | 29.165 | 91,700 | -1,221 | 0.04% | 2,674,437 |
| 2015-05-20 | 2015-05-18 | 29.034 | 92,921 | -6,103 | 0.04% | 2,697,867 |
| 2015-05-19 | 2015-05-15 | 29.165 | 99,024 | +12,816 | 0.04% | 2,888,042 |
| 2015-05-18 | 2015-05-14 | 27.592 | 86,208 | -5,798 | 0.03% | 2,378,662 |
| 2015-05-15 | 2015-05-13 | 27.985 | 92,006 | +1,526 | 0.04% | 2,574,821 |
| 2015-05-13 | 2015-05-11 | 28.903 | 90,480 | +12,512 | 0.04% | 2,615,135 |
| 2015-05-12 | 2015-05-08 | 28.182 | 77,968 | -16,784 | 0.03% | 2,197,292 |
| 2015-05-11 | 2015-05-07 | 26.675 | 94,752 | -2,746 | 0.04% | 2,527,469 |
| 2015-05-08 | 2015-05-06 | 27.920 | 97,498 | +1,525 | 0.04% | 2,722,127 |
| 2015-05-07 | 2015-05-05 | 27.264 | 95,973 | +14,343 | 0.04% | 2,616,649 |
| 2015-05-06 | 2015-05-04 | 30.476 | 81,630 | +1,526 | 0.03% | 2,487,744 |
| 2015-05-05 | 2015-04-30 | 30.541 | 80,104 | +6,408 | 0.03% | 2,446,488 |
| 2015-05-04 | 2015-04-29 | 32.311 | 73,696 | -18,004 | 0.03% | 2,381,189 |
| 2015-04-30 | 2015-04-28 | 31.787 | 91,700 | +9,765 | 0.04% | 2,914,836 |
| 2015-04-29 | 2015-04-27 | 28.379 | 81,935 | +7,629 | 0.03% | 2,325,200 |
| 2015-04-28 | 2015-04-24 | 25.036 | 74,306 | -8,545 | 0.03% | 1,860,331 |
| 2015-04-27 | 2015-04-23 | 24.577 | 82,851 | +1,831 | 0.03% | 2,036,254 |
| 2015-04-24 | 2015-04-22 | 23.791 | 81,020 | +15,258 | 0.03% | 1,927,533 |
| 2015-04-23 | 2015-04-21 | 24.250 | 65,762 | -29,600 | 0.03% | 1,594,703 |
| 2015-04-22 | 2015-04-20 | 18.875 | 95,362 | +12,511 | 0.04% | 1,799,993 |
| 2015-04-21 | 2015-04-17 | 19.924 | 82,851 | -13,122 | 0.03% | 1,650,724 |
| 2015-04-20 | 2015-04-16 | 19.203 | 95,973 | -1,831 | 0.04% | 1,842,976 |
| 2015-04-17 | 2015-04-15 | 19.990 | 97,804 | +9,155 | 0.04% | 1,955,057 |
| 2015-04-16 | 2015-04-14 | 19.531 | 88,649 | -6,106 | 0.03% | 1,731,383 |
| 2015-04-15 | 2015-04-13 | 19.334 | 94,755 | +20,446 | 0.04% | 1,832,007 |
| 2015-04-14 | 2015-04-10 | 15.664 | 74,309 | -76,290 | 0.03% | 1,163,971 |
| 2015-04-13 | 2015-04-09 | 12.977 | 150,599 | +53,708 | 0.06% | 1,954,296 |
| 2015-04-10 | 2015-04-08 | 11.994 | 96,891 | -38,145 | 0.04% | 1,162,084 |
| 2015-03-24 | 2015-03-20 | 10.421 | 135,036 | +7,629 | 0.05% | 1,407,180 |
| 2015-02-23 | 2015-02-16 | 10.028 | 127,407 | -3,052 | 0.05% | 1,277,579 |
| 2015-01-06 | 2015-01-02 | 10.945 | 130,459 | +8,850 | 0.05% | 1,427,886 |
| 2014-12-23 | 2014-12-19 | 9.962 | 121,609 | -3,052 | 0.05% | 1,211,469 |
| 2014-12-19 | 2014-12-17 | 10.028 | 124,661 | -1,831 | 0.05% | 1,250,043 |
| 2014-12-18 | 2014-12-16 | 10.159 | 126,492 | +1,831 | 0.05% | 1,284,984 |
| 2014-12-15 | 2014-12-11 | 10.355 | 124,661 | -1,525 | 0.05% | 1,290,894 |
| 2014-12-11 | 2014-12-09 | 10.421 | 126,186 | +9,154 | 0.05% | 1,314,956 |
| 2014-12-10 | 2014-12-08 | 11.928 | 117,032 | +4,578 | 0.05% | 1,395,979 |
| 2014-12-09 | 2014-12-05 | 9.372 | 112,454 | +22,887 | 0.04% | 1,053,935 |
| 2014-12-05 | 2014-12-03 | 8.586 | 89,567 | -11,444 | 0.03% | 768,993 |
| 2014-10-23 | 2014-10-21 | 8.520 | 101,011 | +29,604 | 0.04% | 860,627 |
| 2014-10-03 | 2014-09-29 | 7.996 | 71,407 | +7,629 | 0.04% | 570,957 |
| 2014-09-22 | 2014-09-18 | 10.015 | 63,778 | +6,181 | 0.04% | 638,749 |
| 2014-09-08 | 2014-09-04 | 9.652 | 57,597 | -17,637 | 0.04% | 555,945 |
| 2014-09-02 | 2014-08-29 | 9.580 | 75,234 | +5,236 | 0.05% | 720,723 |
| 2014-08-26 | 2014-08-22 | 10.741 | 69,998 | -1,929 | 0.05% | 751,843 |
| 2014-08-13 | 2014-08-11 | 11.803 | 71,927 | +41,613 | 0.05% | 848,941 |
| 2014-08-12 | 2014-08-08 | 11.728 | 30,314 | +863 | 0.02% | 355,526 |
| 2014-06-25 | 2014-06-23 | 10.458 | 29,451 | -13,386 | 0.02% | 308,004 |
| 2014-06-20 | 2014-06-18 | 10.309 | 42,837 | +13,386 | 0.03% | 441,598 |
| 2014-06-18 | 2014-06-16 | 10.383 | 29,451 | +5,355 | 0.02% | 305,804 |
| 2014-06-16 | 2014-06-12 | 9.786 | 24,096 | +1,339 | 0.02% | 235,801 |
| 2014-02-25 | 2014-02-21 | 9.636 | 22,757 | -268 | 0.02% | 219,297 |
| 2013-12-23 | 2013-12-19 | 11.131 | 23,025 | -1,339 | 0.02% | 256,280 |
| 2013-11-07 | 2013-11-05 | 10.906 | 24,364 | -2,677 | 0.02% | 265,724 |
| 2013-10-10 | 2013-10-08 | 11.131 | 27,041 | +2,677 | 0.02% | 300,980 |
| 2013-08-26 | 2013-08-22 | 8.964 | 24,364 | -13,386 | 0.02% | 218,403 |
| 2013-08-15 | 2013-08-12 | 8.646 | 37,750 | -936 | 0.03% | 326,388 |
| 2013-06-20 | 2013-06-18 | 7.957 | 38,686 | -3,921 | 0.03% | 307,840 |
| 2013-05-06 | 2013-05-02 | 6.733 | 42,607 | +1,307 | 0.03% | 286,881 |
| 2013-04-03 | 2013-03-28 | 6.810 | 41,300 | -2,614 | 0.03% | 281,241 |
| 2013-01-24 | 2013-01-22 | 7.192 | 43,914 | +1,307 | 0.03% | 315,842 |
| 2013-01-18 | 2013-01-16 | 7.575 | 42,607 | +1,307 | 0.03% | 322,741 |
| 2012-10-29 | 2012-10-25 | 5.279 | 41,300 | -2,614 | 0.03% | 218,041 |
| 2012-10-18 | 2012-10-16 | 4.897 | 43,914 | +2,614 | 0.03% | 215,041 |
| 2012-10-16 | 2012-10-12 | 4.973 | 41,300 | -6,064 | 0.03% | 205,401 |
| 2012-09-03 | 2012-08-30 | 3.826 | 47,364 | -8,626 | 0.04% | 181,199 |
| 2012-08-30 | 2012-08-28 | 3.787 | 55,990 | +8,626 | 0.04% | 212,058 |
| 2012-08-22 | 2012-08-20 | 4.427 | 47,364 | +1,522 | 0.04% | 209,683 |
| 2012-08-06 | 2012-08-02 | 4.506 | 45,842 | +5,870 | 0.04% | 206,569 |
| 2012-07-25 | 2012-07-23 | 4.506 | 39,972 | -1,265 | 0.05% | 180,118 |
| 2012-07-09 | 2012-07-05 | 5.142 | 41,237 | +1,933 | 0.05% | 212,059 |
| 2012-02-03 | 2012-02-01 | 4.894 | 39,304 | -5,305 | 0.05% | 192,338 |
| 2011-10-26 | 2011-10-24 | 5.391 | 44,609 | -3,617 | 0.05% | 240,499 |
| 2011-10-14 | 2011-10-12 | 5.308 | 48,226 | -3,617 | 0.06% | 255,999 |
| 2011-08-19 | 2011-08-17 | 6.967 | 51,843 | +3,617 | 0.06% | 361,199 |
| 2011-08-16 | 2011-08-12 | 6.221 | 48,226 | -12,057 | 0.06% | 299,999 |
| 2011-08-11 | 2011-08-09 | 6.304 | 60,283 | -723 | 0.07% | 380,002 |
| 2011-08-10 | 2011-08-08 | 6.884 | 61,006 | +1,206 | 0.07% | 419,979 |
| 2011-08-09 | 2011-08-05 | 7.216 | 59,800 | +3,617 | 0.07% | 431,517 |
| 2011-08-08 | 2011-08-04 | 7.797 | 56,183 | +3,616 | 0.07% | 438,036 |
| 2011-08-05 | 2011-08-03 | 7.880 | 52,567 | +7,234 | 0.06% | 414,204 |
| 2011-08-02 | 2011-07-29 | 8.045 | 45,333 | +12,057 | 0.06% | 364,723 |
| 2011-07-27 | 2011-07-25 | 8.294 | 33,276 | +18,085 | 0.04% | 276,000 |
| 2011-07-22 | 2011-07-20 | 8.294 | 15,191 | +1,205 | 0.02% | 125,998 |
| 2011-07-20 | 2011-07-18 | 8.294 | 13,986 | +2,412 | 0.02% | 116,003 |
| 2011-07-14 | 2011-07-12 | 8.862 | 11,574 | +200 | 0.01% | 102,573 |
| 2011-06-29 | 2011-06-27 | 8.947 | 11,374 | -3,554 | 0.01% | 101,760 |
| 2011-06-21 | 2011-06-17 | 8.694 | 14,928 | +1,658 | 0.02% | 129,777 |
| 2011-06-17 | 2011-06-15 | 8.525 | 13,270 | +3,555 | 0.02% | 113,123 |
| 2011-06-03 | 2011-06-01 | 7.765 | 9,715 | +3,554 | 0.01% | 75,438 |
| 2011-05-30 | 2011-05-26 | 7.765 | 6,161 | +5,924 | 0.01% | 47,841 |
| 2011-05-26 | 2011-05-24 | 8.187 | 237 | +237 | 0.00% | 1,940 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy