History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,786,031 | +0 | 0.11% | 15,574,190 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,786,031 | +0 | 0.11% | 16,145,720 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,786,031 | +152,000 | 0.11% | 15,967,117 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,634,031 | -176,000 | 0.10% | 14,886,022 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,810,031 | +146,000 | 0.11% | 15,747,270 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,664,031 | -22,000 | 0.10% | 15,192,603 |
| 2025-10-02 | 2025-09-29 | 9.430 | 1,686,031 | -74,000 | 0.10% | 15,899,272 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,760,031 | +4,000 | 0.10% | 16,579,492 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,756,031 | +2,000 | 0.10% | 17,103,742 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,754,031 | +4,000 | 0.10% | 17,592,931 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,750,031 | -20,000 | 0.10% | 17,290,306 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,770,031 | -2,000 | 0.10% | 18,018,916 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,772,031 | -28,000 | 0.10% | 17,791,191 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,800,031 | +98,000 | 0.11% | 16,920,291 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,702,031 | +22,000 | 0.10% | 17,581,980 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,680,031 | -350,000 | 0.10% | 18,463,541 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,030,031 | -1,422,000 | 0.12% | 22,776,948 |
| 2025-09-16 | 2025-09-12 | 11.670 | 3,452,031 | +144,000 | 0.20% | 40,285,202 |
| 2025-09-15 | 2025-09-11 | 11.950 | 3,308,031 | -76,000 | 0.19% | 39,530,970 |
| 2025-09-12 | 2025-09-10 | 12.000 | 3,384,031 | +52,000 | 0.20% | 40,608,372 |
| 2025-09-11 | 2025-09-09 | 11.760 | 3,332,031 | -64,000 | 0.20% | 39,184,685 |
| 2025-09-10 | 2025-09-08 | 11.370 | 3,396,031 | +4,000 | 0.20% | 38,612,872 |
| 2025-09-09 | 2025-09-05 | 11.500 | 3,392,031 | +24,000 | 0.20% | 39,008,356 |
| 2025-09-08 | 2025-09-04 | 11.190 | 3,368,031 | +108,000 | 0.20% | 37,688,267 |
| 2025-09-04 | 2025-09-02 | 11.510 | 3,260,031 | +164,000 | 0.19% | 37,522,957 |
| 2025-09-03 | 2025-09-01 | 12.210 | 3,096,031 | +426,000 | 0.18% | 37,802,539 |
| 2025-09-02 | 2025-08-29 | 11.640 | 2,670,031 | +14,000 | 0.16% | 31,079,161 |
| 2025-09-01 | 2025-08-28 | 11.390 | 2,656,031 | -988,000 | 0.16% | 30,252,193 |
| 2025-08-29 | 2025-08-27 | 11.470 | 3,644,031 | +12,000 | 0.21% | 41,797,036 |
| 2025-08-28 | 2025-08-26 | 11.680 | 3,632,031 | +8,000 | 0.21% | 42,422,122 |
| 2025-08-27 | 2025-08-25 | 11.560 | 3,624,031 | -438,000 | 0.21% | 41,893,798 |
| 2025-08-26 | 2025-08-22 | 12.000 | 4,062,031 | -16,000 | 0.24% | 48,744,372 |
| 2025-08-25 | 2025-08-21 | 11.950 | 4,078,031 | +422,000 | 0.24% | 48,732,470 |
| 2025-08-22 | 2025-08-20 | 11.300 | 3,656,031 | +40,000 | 0.22% | 41,313,150 |
| 2025-08-20 | 2025-08-18 | 12.060 | 3,616,031 | -422,000 | 0.21% | 43,609,334 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,038,031 | -316,000 | 0.24% | 51,686,797 |
| 2025-08-18 | 2025-08-14 | 13.900 | 4,354,031 | -464,000 | 0.26% | 60,521,031 |
| 2025-08-15 | 2025-08-13 | 13.200 | 4,818,031 | +324,000 | 0.28% | 63,598,009 |
| 2025-08-14 | 2025-08-12 | 12.360 | 4,494,031 | -14,000 | 0.26% | 55,546,223 |
| 2025-08-12 | 2025-08-08 | 12.530 | 4,508,031 | -48,000 | 0.27% | 56,485,628 |
| 2025-08-11 | 2025-08-07 | 12.470 | 4,556,031 | -48,000 | 0.27% | 56,813,707 |
| 2025-08-08 | 2025-08-06 | 12.460 | 4,604,031 | +128,000 | 0.27% | 57,366,226 |
| 2025-08-07 | 2025-08-05 | 12.800 | 4,476,031 | -14,000 | 0.26% | 57,293,197 |
| 2025-08-06 | 2025-08-04 | 11.450 | 4,490,031 | -188,000 | 0.26% | 51,410,855 |
| 2025-08-05 | 2025-08-01 | 11.840 | 4,678,031 | -146,000 | 0.28% | 55,387,887 |
| 2025-08-04 | 2025-07-31 | 14.760 | 4,824,031 | +74,000 | 0.28% | 71,202,698 |
| 2025-08-01 | 2025-07-30 | 14.400 | 4,750,031 | -58,000 | 0.28% | 68,400,446 |
| 2025-07-31 | 2025-07-29 | 14.960 | 4,808,031 | -34,000 | 0.28% | 71,928,144 |
| 2025-07-30 | 2025-07-28 | 15.540 | 4,842,031 | -1,144,000 | 0.29% | 75,245,162 |
| 2025-07-29 | 2025-07-25 | 15.020 | 5,986,031 | +186,000 | 0.35% | 89,910,186 |
| 2025-07-28 | 2025-07-24 | 15.920 | 5,800,031 | -2,000 | 0.34% | 92,336,494 |
| 2025-07-25 | 2025-07-23 | 15.980 | 5,802,031 | -608,000 | 0.34% | 92,716,455 |
| 2025-07-24 | 2025-07-22 | 16.200 | 6,410,031 | -212,000 | 0.38% | 103,842,502 |
| 2025-07-23 | 2025-07-21 | 17.100 | 6,622,031 | -70,000 | 0.39% | 113,236,730 |
| 2025-07-22 | 2025-07-18 | 16.440 | 6,692,031 | -834,000 | 0.39% | 110,016,990 |
| 2025-07-21 | 2025-07-17 | 14.060 | 7,526,031 | +284,000 | 0.44% | 105,815,996 |
| 2025-07-18 | 2025-07-16 | 13.620 | 7,242,031 | -40,000 | 0.43% | 98,636,462 |
| 2025-07-17 | 2025-07-15 | 13.820 | 7,282,031 | +138,000 | 0.43% | 100,637,668 |
| 2025-07-16 | 2025-07-14 | 14.820 | 7,144,031 | -358,000 | 0.42% | 105,874,539 |
| 2025-07-15 | 2025-07-11 | 12.960 | 7,502,031 | +676,000 | 0.44% | 97,226,322 |
| 2025-07-14 | 2025-07-10 | 13.900 | 6,826,031 | +308,000 | 0.40% | 94,881,831 |
| 2025-07-11 | 2025-07-09 | 11.040 | 6,518,031 | +146,000 | 0.38% | 71,959,062 |
| 2025-07-10 | 2025-07-08 | 10.680 | 6,372,031 | +1,114,000 | 0.38% | 68,053,291 |
| 2025-07-09 | 2025-07-07 | 9.250 | 5,258,031 | +26,000 | 0.31% | 48,636,787 |
| 2025-07-08 | 2025-07-04 | 9.050 | 5,232,031 | -52,000 | 0.31% | 47,349,881 |
| 2025-07-07 | 2025-07-03 | 8.890 | 5,284,031 | -22,000 | 0.31% | 46,975,036 |
| 2025-07-04 | 2025-07-02 | 8.530 | 5,306,031 | -18,000 | 0.31% | 45,260,444 |
| 2025-07-03 | 2025-06-30 | 8.630 | 5,324,031 | +232,000 | 0.31% | 45,946,388 |
| 2025-07-02 | 2025-06-27 | 8.970 | 5,092,031 | +80,000 | 0.30% | 45,675,518 |
| 2025-06-30 | 2025-06-26 | 9.140 | 5,012,031 | +12,000 | 0.30% | 45,809,963 |
| 2025-06-27 | 2025-06-25 | 8.320 | 5,000,031 | +112,000 | 0.29% | 41,600,258 |
| 2025-06-26 | 2025-06-24 | 7.630 | 4,888,031 | -208,000 | 0.29% | 37,295,677 |
| 2025-06-25 | 2025-06-23 | 7.450 | 5,096,031 | +1,076,000 | 0.30% | 37,965,431 |
| 2025-06-24 | 2025-06-20 | 7.560 | 4,020,031 | +308,000 | 0.24% | 30,391,434 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,712,031 | -414,000 | 0.22% | 27,728,872 |
| 2025-06-20 | 2025-06-18 | 7.920 | 4,126,031 | -132,000 | 0.24% | 32,678,166 |
| 2025-06-19 | 2025-06-17 | 7.830 | 4,258,031 | -12,000 | 0.25% | 33,340,383 |
| 2025-06-18 | 2025-06-16 | 7.980 | 4,270,031 | +390,000 | 0.25% | 34,074,847 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,880,031 | +28,000 | 0.23% | 30,147,841 |
| 2025-06-16 | 2025-06-12 | 8.300 | 3,852,031 | -480,000 | 0.23% | 31,971,857 |
| 2025-06-13 | 2025-06-11 | 7.420 | 4,332,031 | +56,000 | 0.26% | 32,143,670 |
| 2025-06-12 | 2025-06-10 | 7.280 | 4,276,031 | -732,000 | 0.25% | 31,129,506 |
| 2025-06-11 | 2025-06-09 | 7.190 | 5,008,031 | +80,000 | 0.30% | 36,007,743 |
| 2025-06-10 | 2025-06-06 | 7.260 | 4,928,031 | +248,000 | 0.29% | 35,777,505 |
| 2025-06-09 | 2025-06-05 | 7.510 | 4,680,031 | -322,000 | 0.28% | 35,147,033 |
| 2025-06-06 | 2025-06-04 | 7.230 | 5,002,031 | +94,000 | 0.29% | 36,164,684 |
| 2025-06-05 | 2025-06-03 | 7.190 | 4,908,031 | +210,000 | 0.29% | 35,288,743 |
| 2025-06-04 | 2025-06-02 | 7.360 | 4,698,031 | -112,000 | 0.28% | 34,577,508 |
| 2025-06-03 | 2025-05-30 | 7.270 | 4,810,031 | -200,000 | 0.28% | 34,968,925 |
| 2025-06-02 | 2025-05-29 | 7.240 | 5,010,031 | +20,000 | 0.30% | 36,272,624 |
| 2025-05-30 | 2025-05-28 | 6.400 | 4,990,031 | -110,000 | 0.29% | 31,936,198 |
| 2025-05-29 | 2025-05-27 | 6.650 | 5,100,031 | +236,000 | 0.30% | 33,915,206 |
| 2025-05-28 | 2025-05-26 | 6.720 | 4,864,031 | -24,000 | 0.29% | 32,686,288 |
| 2025-05-27 | 2025-05-23 | 6.520 | 4,888,031 | -72,000 | 0.29% | 31,869,962 |
| 2025-05-26 | 2025-05-22 | 6.240 | 4,960,031 | +34,000 | 0.29% | 30,950,593 |
| 2025-05-23 | 2025-05-21 | 6.340 | 4,926,031 | +710,000 | 0.29% | 31,231,037 |
| 2025-05-22 | 2025-05-20 | 6.470 | 4,216,031 | -1,082,000 | 0.25% | 27,277,721 |
| 2025-05-21 | 2025-05-19 | 5.690 | 5,298,031 | +82,000 | 0.31% | 30,145,796 |
| 2025-05-20 | 2025-05-16 | 6.090 | 5,216,031 | +82,000 | 0.31% | 31,765,629 |
| 2025-05-19 | 2025-05-15 | 6.400 | 5,134,031 | -114,000 | 0.30% | 32,857,798 |
| 2025-05-16 | 2025-05-14 | 6.850 | 5,248,031 | +76,000 | 0.31% | 35,949,012 |
| 2025-05-15 | 2025-05-13 | 6.910 | 5,172,031 | -104,000 | 0.30% | 35,738,734 |
| 2025-05-14 | 2025-05-12 | 6.730 | 5,276,031 | -4,000 | 0.31% | 35,507,689 |
| 2025-05-13 | 2025-05-09 | 6.940 | 5,280,031 | +26,000 | 0.31% | 36,643,415 |
| 2025-05-12 | 2025-05-08 | 6.810 | 5,254,031 | +506,000 | 0.31% | 35,779,951 |
| 2025-05-09 | 2025-05-07 | 7.640 | 4,748,031 | -54,000 | 0.28% | 36,274,957 |
| 2025-05-08 | 2025-05-06 | 8.350 | 4,802,031 | -110,000 | 0.28% | 40,096,959 |
| 2025-05-07 | 2025-05-02 | 7.080 | 4,912,031 | +218,000 | 0.29% | 34,777,179 |
| 2025-05-06 | 2025-04-30 | 6.850 | 4,694,031 | +318,000 | 0.28% | 32,154,112 |
| 2025-05-02 | 2025-04-29 | 7.300 | 4,376,031 | +15,000 | 0.26% | 31,945,026 |
| 2025-04-30 | 2025-04-28 | 5.550 | 4,361,031 | +932,000 | 0.26% | 24,203,722 |
| 2025-04-29 | 2025-04-25 | 3.050 | 3,429,031 | +230,000 | 0.20% | 10,458,545 |
| 2025-04-28 | 2025-04-24 | 3.050 | 3,199,031 | +520,000 | 0.19% | 9,757,045 |
| 2025-04-25 | 2025-04-23 | 3.050 | 2,679,031 | -110,000 | 0.16% | 8,171,045 |
| 2025-04-23 | 2025-04-17 | 2.700 | 2,789,031 | -4,000 | 0.16% | 7,530,384 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,793,031 | +350,000 | 0.16% | 7,457,393 |
| 2025-04-14 | 2025-04-10 | 2.500 | 2,443,031 | +50,000 | 0.14% | 6,107,578 |
| 2025-04-10 | 2025-04-08 | 2.450 | 2,393,031 | +50,000 | 0.14% | 5,862,926 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,343,031 | -4,000 | 0.14% | 5,599,844 |
| 2025-04-08 | 2025-04-03 | 2.810 | 2,347,031 | -50,000 | 0.14% | 6,595,157 |
| 2025-03-28 | 2025-03-26 | 2.810 | 2,397,031 | +20,000 | 0.14% | 6,735,657 |
| 2025-03-26 | 2025-03-24 | 2.810 | 2,377,031 | -20,000 | 0.14% | 6,679,457 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,397,031 | +20,000 | 0.14% | 6,807,568 |
| 2025-03-24 | 2025-03-20 | 2.890 | 2,377,031 | -10,000 | 0.14% | 6,869,620 |
| 2025-03-20 | 2025-03-18 | 2.920 | 2,387,031 | +30,000 | 0.14% | 6,970,131 |
| 2025-03-19 | 2025-03-17 | 2.860 | 2,357,031 | -130,000 | 0.14% | 6,741,109 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,487,031 | +110,000 | 0.15% | 7,112,909 |
| 2025-03-17 | 2025-03-13 | 2.860 | 2,377,031 | -220,000 | 0.14% | 6,798,309 |
| 2025-03-14 | 2025-03-12 | 2.920 | 2,597,031 | -40,000 | 0.15% | 7,583,331 |
| 2025-03-13 | 2025-03-11 | 2.900 | 2,637,031 | -10,000 | 0.16% | 7,647,390 |
| 2025-03-12 | 2025-03-10 | 2.950 | 2,647,031 | +80,000 | 0.16% | 7,808,741 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,567,031 | +24,000 | 0.15% | 7,187,687 |
| 2025-03-07 | 2025-03-05 | 2.720 | 2,543,031 | -12,000 | 0.15% | 6,917,044 |
| 2025-03-06 | 2025-03-04 | 2.670 | 2,555,031 | +206,000 | 0.15% | 6,821,933 |
| 2025-03-05 | 2025-03-03 | 2.690 | 2,349,031 | +6,000 | 0.14% | 6,318,893 |
| 2025-03-04 | 2025-02-28 | 2.680 | 2,343,031 | +18,000 | 0.14% | 6,279,323 |
| 2025-03-03 | 2025-02-27 | 2.790 | 2,325,031 | -12,000 | 0.14% | 6,486,836 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,337,031 | +6,000 | 0.14% | 6,380,095 |
| 2025-02-27 | 2025-02-25 | 2.660 | 2,331,031 | +12,000 | 0.14% | 6,200,542 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,319,031 | -92,000 | 0.14% | 6,493,287 |
| 2025-02-24 | 2025-02-20 | 2.660 | 2,411,031 | +60,000 | 0.14% | 6,413,342 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,351,031 | -10,000 | 0.14% | 6,112,681 |
| 2025-02-20 | 2025-02-18 | 2.640 | 2,361,031 | -206,000 | 0.14% | 6,233,122 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,567,031 | -14,000 | 0.15% | 6,725,621 |
| 2025-02-18 | 2025-02-14 | 2.540 | 2,581,031 | +12,000 | 0.15% | 6,555,819 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,569,031 | -50,000 | 0.15% | 6,422,578 |
| 2025-02-10 | 2025-02-06 | 2.370 | 2,619,031 | +200,000 | 0.15% | 6,207,103 |
| 2025-02-07 | 2025-02-05 | 2.360 | 2,419,031 | -198,000 | 0.14% | 5,708,913 |
| 2025-01-23 | 2025-01-21 | 2.260 | 2,617,031 | +50,000 | 0.15% | 5,914,490 |
| 2025-01-22 | 2025-01-20 | 2.270 | 2,567,031 | +20,000 | 0.15% | 5,827,160 |
| 2025-01-16 | 2025-01-14 | 2.190 | 2,547,031 | +160,000 | 0.15% | 5,577,998 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,387,031 | +48,000 | 0.14% | 5,084,376 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,339,031 | -100,000 | 0.14% | 5,028,917 |
| 2024-12-16 | 2024-12-12 | 2.310 | 2,439,031 | +100,000 | 0.14% | 5,634,162 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,339,031 | +50,000 | 0.14% | 5,309,600 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,289,031 | -50,000 | 0.13% | 5,150,320 |
| 2024-12-11 | 2024-12-09 | 2.260 | 2,339,031 | -350,000 | 0.14% | 5,286,210 |
| 2024-12-04 | 2024-12-02 | 2.160 | 2,689,031 | -16,000 | 0.16% | 5,808,307 |
| 2024-12-03 | 2024-11-29 | 2.150 | 2,705,031 | +50,000 | 0.16% | 5,815,817 |
| 2024-11-29 | 2024-11-27 | 2.130 | 2,655,031 | +70,000 | 0.16% | 5,655,216 |
| 2024-11-27 | 2024-11-25 | 2.200 | 2,585,031 | -280,000 | 0.15% | 5,687,068 |
| 2024-11-25 | 2024-11-21 | 2.310 | 2,865,031 | -20,000 | 0.17% | 6,618,222 |
| 2024-11-21 | 2024-11-19 | 2.280 | 2,885,031 | -50,000 | 0.17% | 6,577,871 |
| 2024-11-19 | 2024-11-15 | 2.270 | 2,935,031 | -50,000 | 0.17% | 6,662,520 |
| 2024-11-12 | 2024-11-08 | 2.430 | 2,985,031 | -40,000 | 0.18% | 7,253,625 |
| 2024-11-11 | 2024-11-07 | 2.450 | 3,025,031 | +10,000 | 0.18% | 7,411,326 |
| 2024-11-08 | 2024-11-06 | 2.340 | 3,015,031 | -10,000 | 0.18% | 7,055,173 |
| 2024-11-07 | 2024-11-05 | 2.360 | 3,025,031 | +74,000 | 0.18% | 7,139,073 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,951,031 | -100,000 | 0.17% | 6,698,840 |
| 2024-10-29 | 2024-10-25 | 2.300 | 3,051,031 | +84,000 | 0.18% | 7,017,371 |
| 2024-10-28 | 2024-10-24 | 2.310 | 2,967,031 | -100,000 | 0.17% | 6,853,842 |
| 2024-10-25 | 2024-10-23 | 2.400 | 3,067,031 | -104,000 | 0.18% | 7,360,874 |
| 2024-10-24 | 2024-10-22 | 2.420 | 3,171,031 | +54,000 | 0.19% | 7,673,895 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,117,031 | -158,000 | 0.18% | 7,574,385 |
| 2024-10-18 | 2024-10-16 | 2.270 | 3,275,031 | +90,000 | 0.19% | 7,434,320 |
| 2024-10-17 | 2024-10-15 | 2.310 | 3,185,031 | +8,000 | 0.19% | 7,357,422 |
| 2024-10-16 | 2024-10-14 | 2.370 | 3,177,031 | -20,000 | 0.19% | 7,529,563 |
| 2024-10-15 | 2024-10-10 | 2.450 | 3,197,031 | +310,000 | 0.19% | 7,832,726 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,887,031 | -70,000 | 0.17% | 6,842,263 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,957,031 | +18,000 | 0.17% | 7,540,429 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,939,031 | -14,000 | 0.17% | 8,670,141 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,953,031 | +26,000 | 0.17% | 8,061,775 |
| 2024-10-07 | 2024-10-03 | 2.740 | 2,927,031 | +100,000 | 0.17% | 8,020,065 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,827,031 | +170,000 | 0.17% | 8,170,120 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,657,031 | +70,000 | 0.16% | 6,031,460 |
| 2024-10-02 | 2024-09-27 | 1.970 | 2,587,031 | -26,000 | 0.15% | 5,096,451 |
| 2024-09-30 | 2024-09-26 | 1.930 | 2,613,031 | +56,000 | 0.15% | 5,043,150 |
| 2024-09-26 | 2024-09-24 | 1.890 | 2,557,031 | -300,000 | 0.15% | 4,832,789 |
| 2024-09-24 | 2024-09-20 | 1.730 | 2,857,031 | -200,000 | 0.17% | 4,942,664 |
| 2024-09-17 | 2024-09-13 | 1.690 | 3,057,031 | +110,000 | 0.18% | 5,166,382 |
| 2024-09-16 | 2024-09-12 | 1.700 | 2,947,031 | +130,000 | 0.17% | 5,009,953 |
| 2024-09-13 | 2024-09-11 | 1.650 | 2,817,031 | -50,000 | 0.17% | 4,648,101 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,867,031 | +50,000 | 0.17% | 4,730,601 |
| 2024-09-11 | 2024-09-09 | 1.560 | 2,817,031 | +160,000 | 0.17% | 4,394,568 |
| 2024-09-09 | 2024-09-04 | 1.570 | 2,657,031 | +100,000 | 0.16% | 4,171,539 |
| 2024-08-28 | 2024-08-26 | 1.570 | 2,557,031 | -40,000 | 0.15% | 4,014,539 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,597,031 | +40,000 | 0.15% | 3,895,546 |
| 2024-08-26 | 2024-08-22 | 1.500 | 2,557,031 | -6,000 | 0.15% | 3,835,546 |
| 2024-08-22 | 2024-08-20 | 2.233 | 2,563,031 | +50,000 | 0.15% | 5,722,223 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,513,031 | +207,268 | 0.15% | 5,855,865 |
| 2024-08-16 | 2024-08-14 | 2.281 | 2,305,763 | +245,902 | 0.17% | 5,260,368 |
| 2024-08-07 | 2024-08-05 | 2.233 | 2,059,861 | +40,983 | 0.15% | 4,598,846 |
| 2024-08-05 | 2024-08-01 | 2.379 | 2,018,878 | -40,983 | 0.15% | 4,802,911 |
| 2024-07-24 | 2024-07-22 | 2.184 | 2,059,861 | +16,393 | 0.15% | 4,498,324 |
| 2024-07-12 | 2024-07-10 | 2.147 | 2,043,468 | +4,918 | 0.15% | 4,387,734 |
| 2024-07-04 | 2024-07-02 | 2.184 | 2,038,550 | -126,230 | 0.15% | 4,451,785 |
| 2024-06-27 | 2024-06-25 | 2.281 | 2,164,780 | -40,983 | 0.16% | 4,938,729 |
| 2024-06-26 | 2024-06-24 | 2.147 | 2,205,763 | +32,787 | 0.16% | 4,736,214 |
| 2024-06-07 | 2024-06-05 | 2.135 | 2,172,976 | -8,197 | 0.16% | 4,639,304 |
| 2024-06-06 | 2024-06-04 | 2.147 | 2,181,173 | +16,393 | 0.16% | 4,683,415 |
| 2024-06-04 | 2024-05-31 | 2.147 | 2,164,780 | -16,393 | 0.16% | 4,648,216 |
| 2024-06-03 | 2024-05-30 | 2.123 | 2,181,173 | +16,393 | 0.16% | 4,630,194 |
| 2024-05-30 | 2024-05-28 | 2.172 | 2,164,780 | -57,377 | 0.16% | 4,701,036 |
| 2024-05-27 | 2024-05-23 | 2.208 | 2,222,157 | +40,984 | 0.16% | 4,906,967 |
| 2024-05-24 | 2024-05-22 | 2.245 | 2,181,173 | -426,229 | 0.16% | 4,896,297 |
| 2024-05-23 | 2024-05-21 | 2.159 | 2,607,402 | +16,393 | 0.19% | 5,630,424 |
| 2024-05-22 | 2024-05-20 | 2.172 | 2,591,009 | +40,984 | 0.19% | 5,626,635 |
| 2024-05-17 | 2024-05-14 | 2.147 | 2,550,025 | -245,902 | 0.18% | 5,475,414 |
| 2024-05-16 | 2024-05-13 | 2.172 | 2,795,927 | -6,557 | 0.20% | 6,071,635 |
| 2024-05-14 | 2024-05-10 | 2.159 | 2,802,484 | +245,901 | 0.20% | 6,051,684 |
| 2024-05-10 | 2024-05-08 | 2.074 | 2,556,583 | -8,197 | 0.18% | 5,302,353 |
| 2024-05-07 | 2024-05-03 | 2.098 | 2,564,780 | -83,606 | 0.18% | 5,381,934 |
| 2024-04-26 | 2024-04-24 | 1.891 | 2,648,386 | -73,771 | 0.19% | 5,008,098 |
| 2024-04-25 | 2024-04-23 | 1.842 | 2,722,157 | +81,968 | 0.20% | 5,014,758 |
| 2024-04-22 | 2024-04-18 | 1.854 | 2,640,189 | +8,196 | 0.19% | 4,895,966 |
| 2024-04-17 | 2024-04-15 | 1.842 | 2,631,993 | +40,984 | 0.19% | 4,848,658 |
| 2024-04-15 | 2024-04-11 | 1.891 | 2,591,009 | -81,967 | 0.19% | 4,899,598 |
| 2024-04-12 | 2024-04-10 | 1.879 | 2,672,976 | -122,951 | 0.19% | 5,021,987 |
| 2024-04-10 | 2024-04-08 | 2.025 | 2,795,927 | +163,934 | 0.20% | 5,662,311 |
| 2024-04-09 | 2024-04-05 | 1.989 | 2,631,993 | +77,050 | 0.19% | 5,233,981 |
| 2024-03-28 | 2024-03-26 | 2.086 | 2,554,943 | -81,968 | 0.18% | 5,330,122 |
| 2024-03-27 | 2024-03-25 | 2.050 | 2,636,911 | +4,918 | 0.19% | 5,404,613 |
| 2024-03-26 | 2024-03-22 | 2.184 | 2,631,993 | +83,607 | 0.19% | 5,747,746 |
| 2024-03-04 | 2024-02-29 | 1.928 | 2,548,386 | +57,377 | 0.18% | 4,912,269 |
| 2024-02-27 | 2024-02-23 | 1.952 | 2,491,009 | -24,590 | 0.18% | 4,862,450 |
| 2024-02-26 | 2024-02-22 | 1.891 | 2,515,599 | -8,197 | 0.18% | 4,756,998 |
| 2024-02-21 | 2024-02-19 | 1.830 | 2,523,796 | -65,574 | 0.18% | 4,618,547 |
| 2024-02-20 | 2024-02-16 | 1.818 | 2,589,370 | +65,574 | 0.19% | 4,706,957 |
| 2024-01-26 | 2024-01-24 | 1.671 | 2,523,796 | +18,033 | 0.18% | 4,218,273 |
| 2024-01-22 | 2024-01-18 | 1.659 | 2,505,763 | -8,197 | 0.18% | 4,157,562 |
| 2023-12-29 | 2023-12-27 | 1.696 | 2,513,960 | -16,393 | 0.18% | 4,263,173 |
| 2023-12-05 | 2023-12-01 | 1.598 | 2,530,353 | -106,558 | 0.18% | 4,044,010 |
| 2023-12-04 | 2023-11-30 | 1.623 | 2,636,911 | +98,361 | 0.19% | 4,278,652 |
| 2023-11-20 | 2023-11-16 | 1.720 | 2,538,550 | -16,393 | 0.18% | 4,366,814 |
| 2023-11-17 | 2023-11-15 | 1.732 | 2,554,943 | +24,590 | 0.18% | 4,426,183 |
| 2023-11-08 | 2023-11-06 | 1.708 | 2,530,353 | +8,196 | 0.18% | 4,321,843 |
| 2023-11-07 | 2023-11-03 | 1.708 | 2,522,157 | +8,197 | 0.18% | 4,307,844 |
| 2023-11-06 | 2023-11-02 | 1.684 | 2,513,960 | +40,984 | 0.18% | 4,232,503 |
| 2023-11-02 | 2023-10-31 | 1.647 | 2,472,976 | +80,328 | 0.18% | 4,072,991 |
| 2023-10-30 | 2023-10-26 | 1.708 | 2,392,648 | +16,393 | 0.17% | 4,086,643 |
| 2023-10-16 | 2023-10-12 | 1.806 | 2,376,255 | -81,967 | 0.17% | 4,290,566 |
| 2023-10-13 | 2023-10-11 | 1.842 | 2,458,222 | +81,967 | 0.18% | 4,528,537 |
| 2023-10-03 | 2023-09-28 | 1.830 | 2,376,255 | +73,771 | 0.17% | 4,348,547 |
| 2023-09-20 | 2023-09-18 | 1.915 | 2,302,484 | -81,968 | 0.17% | 4,410,178 |
| 2023-09-18 | 2023-09-14 | 1.976 | 2,384,452 | +47,541 | 0.17% | 4,712,631 |
| 2023-09-11 | 2023-09-06 | 1.732 | 2,336,911 | +3,279 | 0.17% | 4,048,465 |
| 2023-09-07 | 2023-09-05 | 1.720 | 2,333,632 | -163,934 | 0.17% | 4,014,314 |
| 2023-09-05 | 2023-08-31 | 1.745 | 2,497,566 | +163,934 | 0.18% | 4,357,254 |
| 2023-09-04 | 2023-08-30 | 1.769 | 2,333,632 | -16,393 | 0.17% | 4,128,195 |
| 2023-08-25 | 2023-08-23 | 1.684 | 2,350,025 | -8,197 | 0.17% | 3,956,502 |
| 2023-08-24 | 2023-08-22 | 3.082 | 2,358,222 | -73,771 | 0.17% | 7,269,012 |
| 2023-08-23 | 2023-08-21 | 3.049 | 2,431,993 | +480,594 | 0.17% | 7,414,922 |
| 2023-08-22 | 2023-08-18 | 3.082 | 1,951,399 | -2,388 | 0.19% | 6,015,016 |
| 2023-08-21 | 2023-08-17 | 3.099 | 1,953,787 | +198,182 | 0.19% | 6,055,107 |
| 2023-08-08 | 2023-08-04 | 3.149 | 1,755,605 | -16,714 | 0.17% | 5,529,139 |
| 2023-08-07 | 2023-08-03 | 3.166 | 1,772,319 | +16,714 | 0.17% | 5,611,469 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,755,605 | -11,938 | 0.17% | 5,529,139 |
| 2023-08-01 | 2023-07-28 | 3.082 | 1,767,543 | -179,081 | 0.17% | 5,448,296 |
| 2023-07-27 | 2023-07-25 | 3.015 | 1,946,624 | -11,939 | 0.19% | 5,869,856 |
| 2023-07-24 | 2023-07-20 | 2.948 | 1,958,563 | +29,847 | 0.19% | 5,774,615 |
| 2023-07-19 | 2023-07-14 | 2.948 | 1,928,716 | +47,755 | 0.19% | 5,686,615 |
| 2023-07-14 | 2023-07-12 | 2.898 | 1,880,961 | -11,939 | 0.19% | 5,451,283 |
| 2023-07-13 | 2023-07-11 | 2.881 | 1,892,900 | -23,877 | 0.19% | 5,454,174 |
| 2023-07-11 | 2023-07-07 | 2.781 | 1,916,777 | +23,877 | 0.19% | 5,330,311 |
| 2023-07-10 | 2023-07-06 | 2.697 | 1,892,900 | +59,694 | 0.19% | 5,105,360 |
| 2023-07-07 | 2023-07-05 | 2.731 | 1,833,206 | +35,816 | 0.18% | 5,005,780 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,797,390 | +47,755 | 0.18% | 4,907,980 |
| 2023-07-05 | 2023-07-03 | 2.697 | 1,749,635 | +5,969 | 0.17% | 4,718,959 |
| 2023-07-03 | 2023-06-29 | 2.781 | 1,743,666 | +5,969 | 0.17% | 4,848,911 |
| 2023-06-30 | 2023-06-28 | 2.798 | 1,737,697 | +53,724 | 0.17% | 4,861,423 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,683,973 | +23,878 | 0.17% | 4,823,964 |
| 2023-06-27 | 2023-06-23 | 2.831 | 1,660,095 | +37,010 | 0.16% | 4,699,942 |
| 2023-06-15 | 2023-06-13 | 2.680 | 1,623,085 | +11,939 | 0.16% | 4,350,449 |
| 2023-06-12 | 2023-06-08 | 2.680 | 1,611,146 | -11,939 | 0.16% | 4,318,448 |
| 2023-06-09 | 2023-06-07 | 2.747 | 1,623,085 | -29,847 | 0.16% | 4,459,210 |
| 2023-06-05 | 2023-06-01 | 2.563 | 1,652,932 | -11,939 | 0.16% | 4,236,618 |
| 2023-06-01 | 2023-05-30 | 2.613 | 1,664,871 | -29,846 | 0.16% | 4,350,889 |
| 2023-05-25 | 2023-05-23 | 2.513 | 1,694,717 | +59,693 | 0.17% | 4,258,546 |
| 2023-05-12 | 2023-05-10 | 2.530 | 1,635,024 | -93,122 | 0.16% | 4,135,937 |
| 2023-05-11 | 2023-05-09 | 2.429 | 1,728,146 | -208,927 | 0.17% | 4,197,796 |
| 2023-05-09 | 2023-05-05 | 2.396 | 1,937,073 | -5,969 | 0.19% | 4,640,394 |
| 2023-05-04 | 2023-05-02 | 2.312 | 1,943,042 | +23,877 | 0.19% | 4,491,942 |
| 2023-05-03 | 2023-04-28 | 2.312 | 1,919,165 | -1,194 | 0.19% | 4,436,743 |
| 2023-03-30 | 2023-03-28 | 2.295 | 1,920,359 | +1,194 | 0.19% | 4,407,333 |
| 2023-03-17 | 2023-03-15 | 2.312 | 1,919,165 | -5,969 | 0.19% | 4,436,743 |
| 2023-03-16 | 2023-03-14 | 2.262 | 1,925,134 | +17,908 | 0.19% | 4,353,791 |
| 2023-03-15 | 2023-03-13 | 2.312 | 1,907,226 | +5,969 | 0.19% | 4,409,142 |
| 2023-03-14 | 2023-03-10 | 2.329 | 1,901,257 | +1,194 | 0.19% | 4,427,193 |
| 2023-03-13 | 2023-03-09 | 2.396 | 1,900,063 | +1,194 | 0.19% | 4,551,734 |
| 2023-03-09 | 2023-03-07 | 2.496 | 1,898,869 | +1,194 | 0.19% | 4,739,736 |
| 2023-03-03 | 2023-03-01 | 2.530 | 1,897,675 | +5,969 | 0.19% | 4,800,336 |
| 2023-02-20 | 2023-02-16 | 2.496 | 1,891,706 | +17,908 | 0.19% | 4,721,856 |
| 2023-02-17 | 2023-02-15 | 2.446 | 1,873,798 | +59,694 | 0.18% | 4,582,985 |
| 2023-02-16 | 2023-02-14 | 2.530 | 1,814,104 | -179,081 | 0.18% | 4,588,936 |
| 2023-02-15 | 2023-02-13 | 2.262 | 1,993,185 | +220,866 | 0.20% | 4,507,692 |
| 2023-02-14 | 2023-02-10 | 2.580 | 1,772,319 | +59,694 | 0.17% | 4,572,308 |
| 2023-02-10 | 2023-02-08 | 2.714 | 1,712,625 | -5,970 | 0.17% | 4,647,829 |
| 2023-02-09 | 2023-02-07 | 2.647 | 1,718,595 | -29,847 | 0.17% | 4,548,870 |
| 2023-02-06 | 2023-02-02 | 2.613 | 1,748,442 | -65,662 | 0.17% | 4,569,290 |
| 2023-02-03 | 2023-02-01 | 2.479 | 1,814,104 | -11,939 | 0.18% | 4,497,765 |
| 2023-02-01 | 2023-01-30 | 2.262 | 1,826,043 | +113,418 | 0.18% | 4,129,692 |
| 2023-01-30 | 2023-01-26 | 2.312 | 1,712,625 | -11,939 | 0.17% | 3,959,262 |
| 2023-01-26 | 2023-01-19 | 2.195 | 1,724,564 | -11,939 | 0.17% | 3,784,630 |
| 2023-01-20 | 2023-01-18 | 2.161 | 1,736,503 | +29,847 | 0.17% | 3,752,650 |
| 2023-01-18 | 2023-01-16 | 2.195 | 1,706,656 | +29,847 | 0.17% | 3,745,330 |
| 2023-01-17 | 2023-01-13 | 2.245 | 1,676,809 | +131,325 | 0.17% | 3,764,101 |
| 2023-01-13 | 2023-01-11 | 2.329 | 1,545,484 | -17,908 | 0.15% | 3,598,754 |
| 2023-01-12 | 2023-01-10 | 2.228 | 1,563,392 | +137,295 | 0.15% | 3,483,312 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,426,097 | +71,633 | 0.14% | 7,385,004 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,354,464 | +399,155 | 0.13% | 6,944,608 |
| 2023-01-09 | 2023-01-05 | 5.153 | 955,309 | -19,504 | 0.14% | 4,922,551 |
| 2023-01-06 | 2023-01-04 | 5.102 | 974,813 | -19,504 | 0.15% | 4,973,071 |
| 2023-01-04 | 2022-12-30 | 4.973 | 994,317 | -7,801 | 0.15% | 4,945,121 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,002,118 | -105,321 | 0.15% | 4,855,466 |
| 2022-12-22 | 2022-12-20 | 4.102 | 1,107,439 | +6,241 | 0.17% | 4,542,449 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,101,198 | +5,461 | 0.17% | 4,488,620 |
| 2022-12-14 | 2022-12-12 | 3.692 | 1,095,737 | -3,901 | 0.17% | 4,045,005 |
| 2022-11-11 | 2022-11-09 | 3.205 | 1,099,638 | +11,703 | 0.17% | 3,523,790 |
| 2022-10-27 | 2022-10-25 | 2.974 | 1,087,935 | -47,590 | 0.16% | 3,235,275 |
| 2022-10-26 | 2022-10-24 | 2.923 | 1,135,525 | -39,007 | 0.17% | 3,318,577 |
| 2022-10-25 | 2022-10-21 | 3.051 | 1,174,532 | +780 | 0.18% | 3,583,126 |
| 2022-10-07 | 2022-10-05 | 2.769 | 1,173,752 | -3,901 | 0.18% | 3,249,753 |
| 2022-09-30 | 2022-09-28 | 2.743 | 1,177,653 | -3,901 | 0.18% | 3,230,364 |
| 2022-09-26 | 2022-09-22 | 2.820 | 1,181,554 | +39,008 | 0.18% | 3,331,935 |
| 2022-09-19 | 2022-09-15 | 3.051 | 1,142,546 | +3,901 | 0.17% | 3,485,547 |
| 2022-08-25 | 2022-08-23 | 3.333 | 1,138,645 | -3,901 | 0.17% | 3,794,740 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,142,546 | +81,610 | 0.17% | 4,479,165 |
| 2022-08-09 | 2022-08-05 | 3.782 | 1,060,936 | -10,866 | 0.17% | 4,012,774 |
| 2022-07-15 | 2022-07-13 | 3.782 | 1,071,802 | +4,347 | 0.17% | 4,053,873 |
| 2022-07-04 | 2022-06-29 | 3.893 | 1,067,455 | +5,071 | 0.17% | 4,155,312 |
| 2022-05-20 | 2022-05-18 | 3.755 | 1,062,384 | -3,623 | 0.17% | 3,988,921 |
| 2022-04-13 | 2022-04-11 | 3.976 | 1,066,007 | -36,221 | 0.17% | 4,237,967 |
| 2022-04-04 | 2022-03-31 | 3.865 | 1,102,228 | -36,221 | 0.18% | 4,260,244 |
| 2022-03-28 | 2022-03-24 | 3.865 | 1,138,449 | -7,245 | 0.19% | 4,400,242 |
| 2022-03-24 | 2022-03-22 | 3.838 | 1,145,694 | -2,173 | 0.19% | 4,396,615 |
| 2022-03-23 | 2022-03-21 | 3.644 | 1,147,867 | +2,173 | 0.19% | 4,183,121 |
| 2022-03-22 | 2022-03-18 | 3.699 | 1,145,694 | -5,071 | 0.19% | 4,238,463 |
| 2022-03-21 | 2022-03-17 | 3.699 | 1,150,765 | -7,244 | 0.19% | 4,257,223 |
| 2022-03-17 | 2022-03-15 | 3.313 | 1,158,009 | +12,315 | 0.19% | 3,836,438 |
| 2022-03-10 | 2022-03-08 | 3.699 | 1,145,694 | +10,867 | 0.19% | 4,238,463 |
| 2022-03-04 | 2022-03-02 | 3.920 | 1,134,827 | +4,346 | 0.18% | 4,448,903 |
| 2022-02-28 | 2022-02-24 | 3.976 | 1,130,481 | -7,968 | 0.18% | 4,494,286 |
| 2022-02-24 | 2022-02-22 | 4.031 | 1,138,449 | -7,245 | 0.19% | 4,588,824 |
| 2022-02-16 | 2022-02-14 | 4.196 | 1,145,694 | -3,629 | 0.19% | 4,807,809 |
| 2022-02-14 | 2022-02-10 | 4.307 | 1,149,323 | -28,252 | 0.19% | 4,949,960 |
| 2022-01-17 | 2022-01-13 | 4.031 | 1,177,575 | +3,629 | 0.19% | 4,746,532 |
| 2022-01-10 | 2022-01-06 | 3.838 | 1,173,946 | -31,151 | 0.19% | 4,505,032 |
| 2022-01-07 | 2022-01-05 | 3.920 | 1,205,097 | +2,898 | 0.20% | 4,724,385 |
| 2022-01-05 | 2022-01-03 | 3.948 | 1,202,199 | +7,244 | 0.20% | 4,746,215 |
| 2022-01-04 | 2021-12-31 | 3.948 | 1,194,955 | -7,244 | 0.19% | 4,717,616 |
| 2022-01-03 | 2021-12-29 | 3.893 | 1,202,199 | +36,221 | 0.20% | 4,679,834 |
| 2021-12-28 | 2021-12-22 | 3.920 | 1,165,978 | -36,221 | 0.19% | 4,571,026 |
| 2021-12-22 | 2021-12-20 | 3.865 | 1,202,199 | +36,221 | 0.20% | 4,646,644 |
| 2021-12-21 | 2021-12-17 | 3.920 | 1,165,978 | +3,623 | 0.19% | 4,571,026 |
| 2021-12-20 | 2021-12-16 | 3.976 | 1,162,355 | -36,222 | 0.19% | 4,621,003 |
| 2021-12-17 | 2021-12-15 | 3.976 | 1,198,577 | +36,222 | 0.19% | 4,765,006 |
| 2021-12-16 | 2021-12-14 | 4.003 | 1,162,355 | +10,142 | 0.19% | 4,653,093 |
| 2021-12-15 | 2021-12-13 | 4.031 | 1,152,213 | -36,222 | 0.19% | 4,644,304 |
| 2021-12-14 | 2021-12-10 | 4.058 | 1,188,435 | +36,222 | 0.19% | 4,823,116 |
| 2021-12-09 | 2021-12-07 | 4.141 | 1,152,213 | -36,222 | 0.19% | 4,771,545 |
| 2021-12-06 | 2021-12-02 | 4.114 | 1,188,435 | +36,222 | 0.19% | 4,888,737 |
| 2021-12-03 | 2021-12-01 | 4.141 | 1,152,213 | -4,347 | 0.19% | 4,771,545 |
| 2021-12-02 | 2021-11-30 | 4.086 | 1,156,560 | +9,418 | 0.19% | 4,725,686 |
| 2021-12-01 | 2021-11-29 | 4.224 | 1,147,142 | -28,978 | 0.19% | 4,845,556 |
| 2021-11-30 | 2021-11-26 | 4.390 | 1,176,120 | +21,733 | 0.19% | 5,162,781 |
| 2021-11-29 | 2021-11-25 | 4.417 | 1,154,387 | -14,488 | 0.19% | 5,099,251 |
| 2021-11-26 | 2021-11-24 | 4.445 | 1,168,875 | +50,710 | 0.19% | 5,195,519 |
| 2021-11-24 | 2021-11-22 | 4.472 | 1,118,165 | +36,221 | 0.18% | 5,000,989 |
| 2021-11-23 | 2021-11-19 | 4.445 | 1,081,944 | -54,332 | 0.18% | 4,809,120 |
| 2021-11-22 | 2021-11-18 | 4.445 | 1,136,276 | +18,111 | 0.18% | 5,050,620 |
| 2021-11-19 | 2021-11-17 | 4.445 | 1,118,165 | -14,489 | 0.18% | 4,970,119 |
| 2021-11-18 | 2021-11-16 | 4.445 | 1,132,654 | +7,244 | 0.18% | 5,034,521 |
| 2021-11-17 | 2021-11-15 | 4.417 | 1,125,410 | +21,733 | 0.18% | 4,971,251 |
| 2021-11-15 | 2021-11-11 | 4.500 | 1,103,677 | +8,693 | 0.18% | 4,966,662 |
| 2021-11-12 | 2021-11-10 | 4.445 | 1,094,984 | +3,623 | 0.18% | 4,867,082 |
| 2021-11-10 | 2021-11-08 | 4.472 | 1,091,361 | -10,867 | 0.18% | 4,881,108 |
| 2021-11-09 | 2021-11-05 | 4.307 | 1,102,228 | +10,867 | 0.18% | 4,747,129 |
| 2021-11-05 | 2021-11-03 | 4.224 | 1,091,361 | +9,417 | 0.18% | 4,609,935 |
| 2021-10-29 | 2021-10-27 | 4.472 | 1,081,944 | -28,977 | 0.18% | 4,838,991 |
| 2021-10-28 | 2021-10-26 | 4.528 | 1,110,921 | -7,244 | 0.18% | 5,029,931 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,118,165 | -23,182 | 0.18% | 5,186,211 |
| 2021-10-26 | 2021-10-22 | 4.224 | 1,141,347 | +36,221 | 0.19% | 4,821,077 |
| 2021-10-22 | 2021-10-20 | 4.224 | 1,105,126 | -10,142 | 0.18% | 4,668,079 |
| 2021-10-18 | 2021-10-12 | 4.086 | 1,115,268 | -72,442 | 0.18% | 4,556,968 |
| 2021-10-12 | 2021-10-08 | 4.031 | 1,187,710 | +72,442 | 0.19% | 4,787,384 |
| 2021-10-08 | 2021-10-06 | 3.948 | 1,115,268 | -36,221 | 0.18% | 4,403,016 |
| 2021-10-07 | 2021-10-05 | 3.920 | 1,151,489 | -44,190 | 0.19% | 4,514,224 |
| 2021-10-06 | 2021-10-04 | 3.920 | 1,195,679 | +90,553 | 0.19% | 4,687,464 |
| 2021-10-04 | 2021-09-29 | 4.003 | 1,105,126 | +21,733 | 0.18% | 4,423,997 |
| 2021-09-23 | 2021-09-20 | 4.141 | 1,083,393 | +9,418 | 0.18% | 4,486,547 |
| 2021-09-17 | 2021-09-15 | 4.362 | 1,073,975 | +3,622 | 0.17% | 4,684,748 |
| 2021-09-15 | 2021-09-13 | 4.528 | 1,070,353 | -10,866 | 0.17% | 4,846,250 |
| 2021-09-14 | 2021-09-10 | 4.555 | 1,081,219 | +10,866 | 0.18% | 4,925,299 |
| 2021-09-10 | 2021-09-08 | 4.528 | 1,070,353 | -18,111 | 0.17% | 4,846,250 |
| 2021-09-09 | 2021-09-07 | 4.611 | 1,088,464 | -2,897 | 0.18% | 5,018,403 |
| 2021-09-08 | 2021-09-06 | 4.445 | 1,091,361 | +14,488 | 0.18% | 4,850,978 |
| 2021-09-07 | 2021-09-03 | 4.445 | 1,076,873 | -3,622 | 0.18% | 4,786,580 |
| 2021-09-06 | 2021-09-02 | 4.445 | 1,080,495 | -7,244 | 0.18% | 4,802,680 |
| 2021-09-03 | 2021-09-01 | 4.390 | 1,087,739 | +10,866 | 0.18% | 4,774,818 |
| 2021-09-02 | 2021-08-31 | 4.362 | 1,076,873 | +3,622 | 0.18% | 4,697,389 |
| 2021-09-01 | 2021-08-30 | 4.307 | 1,073,251 | -10,866 | 0.17% | 4,622,329 |
| 2021-08-26 | 2021-08-24 | 4.472 | 1,084,117 | -3,622 | 0.18% | 4,848,709 |
| 2021-08-25 | 2021-08-23 | 4.390 | 1,087,739 | +10,866 | 0.18% | 4,774,818 |
| 2021-08-24 | 2021-08-20 | 4.500 | 1,076,873 | +3,622 | 0.18% | 4,846,041 |
| 2021-08-23 | 2021-08-19 | 5.411 | 1,073,251 | -39,843 | 0.17% | 5,807,542 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,113,094 | +12,238 | 0.18% | 6,122,422 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,100,856 | +77,359 | 0.19% | 5,956,917 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,023,497 | -26,235 | 0.18% | 5,599,175 |
| 2021-08-16 | 2021-08-12 | 5.411 | 1,049,732 | +33,634 | 0.18% | 5,680,277 |
| 2021-08-13 | 2021-08-11 | 5.352 | 1,016,098 | +33,634 | 0.18% | 5,437,857 |
| 2021-08-12 | 2021-08-10 | 5.292 | 982,464 | -57,178 | 0.17% | 5,199,437 |
| 2021-08-11 | 2021-08-09 | 5.173 | 1,039,642 | -6,727 | 0.18% | 5,378,395 |
| 2021-08-10 | 2021-08-06 | 5.114 | 1,046,369 | +20,854 | 0.18% | 5,350,976 |
| 2021-08-09 | 2021-08-05 | 5.114 | 1,025,515 | -54,488 | 0.18% | 5,244,331 |
| 2021-08-06 | 2021-08-04 | 5.114 | 1,080,003 | -3,363 | 0.19% | 5,522,975 |
| 2021-08-05 | 2021-08-03 | 5.114 | 1,083,366 | +36,997 | 0.19% | 5,540,173 |
| 2021-08-04 | 2021-08-02 | 5.203 | 1,046,369 | +33,635 | 0.18% | 5,444,307 |
| 2021-08-03 | 2021-07-30 | 5.084 | 1,012,734 | +3,363 | 0.18% | 5,148,861 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,009,371 | +33,634 | 0.18% | 5,161,773 |
| 2021-07-30 | 2021-07-28 | 5.114 | 975,737 | +12,108 | 0.17% | 4,989,774 |
| 2021-07-29 | 2021-07-27 | 5.263 | 963,629 | -159,425 | 0.17% | 5,071,107 |
| 2021-07-28 | 2021-07-26 | 5.441 | 1,123,054 | +13,453 | 0.20% | 6,110,425 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,109,601 | -33,634 | 0.19% | 6,169,189 |
| 2021-07-23 | 2021-07-21 | 5.500 | 1,143,235 | -67,268 | 0.20% | 6,288,208 |
| 2021-07-22 | 2021-07-20 | 5.500 | 1,210,503 | -20,181 | 0.21% | 6,658,206 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,230,684 | -128,482 | 0.22% | 6,878,980 |
| 2021-07-20 | 2021-07-16 | 5.649 | 1,359,166 | +120,410 | 0.24% | 7,677,959 |
| 2021-07-19 | 2021-07-15 | 5.619 | 1,238,756 | +33,634 | 0.22% | 6,960,930 |
| 2021-07-16 | 2021-07-14 | 5.590 | 1,205,122 | -33,634 | 0.21% | 6,736,100 |
| 2021-07-15 | 2021-07-13 | 5.619 | 1,238,756 | +32,962 | 0.22% | 6,960,930 |
| 2021-07-14 | 2021-07-12 | 5.590 | 1,205,794 | +16,817 | 0.21% | 6,739,856 |
| 2021-07-13 | 2021-07-09 | 5.738 | 1,188,977 | +43,724 | 0.21% | 6,822,608 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,145,253 | +10,090 | 0.20% | 6,367,408 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,135,163 | -43,724 | 0.20% | 6,412,561 |
| 2021-07-08 | 2021-07-06 | 5.738 | 1,178,887 | -16,817 | 0.21% | 6,764,709 |
| 2021-07-07 | 2021-07-05 | 5.798 | 1,195,704 | -14,799 | 0.21% | 6,932,310 |
| 2021-07-06 | 2021-07-02 | 5.917 | 1,210,503 | -33,634 | 0.21% | 7,162,071 |
| 2021-07-05 | 2021-06-30 | 5.976 | 1,244,137 | -6,727 | 0.22% | 7,435,051 |
| 2021-07-02 | 2021-06-29 | 6.036 | 1,250,864 | +34,979 | 0.22% | 7,549,632 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,215,885 | +119,065 | 0.21% | 7,700,018 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,096,820 | +20,181 | 0.19% | 7,337,321 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,076,639 | -87,449 | 0.19% | 7,266,338 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,164,088 | -20,181 | 0.20% | 7,752,709 |
| 2021-06-22 | 2021-06-18 | 6.363 | 1,184,269 | -49,778 | 0.21% | 7,535,009 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,234,047 | -33,634 | 0.22% | 7,815,036 |
| 2021-06-17 | 2021-06-15 | 6.363 | 1,267,681 | -23,544 | 0.22% | 8,065,725 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,291,225 | +13,454 | 0.23% | 8,292,306 |
| 2021-06-09 | 2021-06-07 | 6.363 | 1,277,771 | +26,907 | 0.22% | 8,129,924 |
| 2021-06-03 | 2021-06-01 | 6.482 | 1,250,864 | +16,817 | 0.22% | 8,107,487 |
| 2021-06-02 | 2021-05-31 | 6.452 | 1,234,047 | -23,544 | 0.22% | 7,961,797 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,257,591 | +33,634 | 0.22% | 8,151,088 |
| 2021-05-31 | 2021-05-27 | 6.482 | 1,223,957 | -13,453 | 0.21% | 7,933,089 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,237,410 | -16,818 | 0.22% | 8,057,075 |
| 2021-05-21 | 2021-05-18 | 6.273 | 1,254,228 | +26,908 | 0.22% | 7,868,258 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,227,320 | -36,998 | 0.21% | 7,699,454 |
| 2021-05-17 | 2021-05-13 | 6.125 | 1,264,318 | +6,727 | 0.22% | 7,743,605 |
| 2021-05-14 | 2021-05-12 | 6.244 | 1,257,591 | -13,454 | 0.22% | 7,851,965 |
| 2021-05-12 | 2021-05-10 | 6.184 | 1,271,045 | +673 | 0.22% | 7,860,387 |
| 2021-05-10 | 2021-05-06 | 6.184 | 1,270,372 | -33,634 | 0.22% | 7,856,225 |
| 2021-05-07 | 2021-05-05 | 6.184 | 1,304,006 | +13,454 | 0.23% | 8,064,224 |
| 2021-05-06 | 2021-05-04 | 6.125 | 1,290,552 | +672 | 0.23% | 7,904,281 |
| 2021-05-04 | 2021-04-30 | 6.214 | 1,289,880 | +16,817 | 0.23% | 8,015,216 |
| 2021-05-03 | 2021-04-29 | 6.273 | 1,273,063 | -20,180 | 0.22% | 7,986,418 |
| 2021-04-29 | 2021-04-27 | 6.244 | 1,293,243 | +4,036 | 0.23% | 8,074,564 |
| 2021-04-28 | 2021-04-26 | 6.184 | 1,289,207 | +8,072 | 0.23% | 7,972,704 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,281,135 | +10,763 | 0.22% | 7,960,876 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,270,372 | -28,925 | 0.22% | 7,931,766 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,299,297 | +42,379 | 0.23% | 8,228,254 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,256,918 | -97,539 | 0.22% | 7,847,763 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,354,457 | +57,178 | 0.24% | 8,577,574 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,297,279 | -97,539 | 0.23% | 8,292,615 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,394,818 | +107,629 | 0.24% | 8,957,585 |
| 2021-04-14 | 2021-04-12 | 6.363 | 1,287,189 | +33,634 | 0.23% | 8,189,846 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,253,555 | +36,998 | 0.22% | 8,199,469 |
| 2021-04-09 | 2021-04-07 | 6.600 | 1,216,557 | +33,634 | 0.21% | 8,029,807 |
| 2021-04-08 | 2021-04-01 | 6.511 | 1,182,923 | -26,907 | 0.21% | 7,702,297 |
| 2021-04-01 | 2021-03-30 | 6.333 | 1,209,830 | +13,453 | 0.21% | 7,661,673 |
| 2021-03-31 | 2021-03-29 | 6.333 | 1,196,377 | -42,379 | 0.21% | 7,576,477 |
| 2021-03-30 | 2021-03-26 | 6.214 | 1,238,756 | +12,781 | 0.22% | 7,697,536 |
| 2021-03-29 | 2021-03-25 | 6.154 | 1,225,975 | -16,817 | 0.21% | 7,545,215 |
| 2021-03-26 | 2021-03-24 | 6.214 | 1,242,792 | +33,634 | 0.22% | 7,722,615 |
| 2021-03-25 | 2021-03-23 | 6.273 | 1,209,158 | +14,127 | 0.21% | 7,585,517 |
| 2021-03-24 | 2021-03-22 | 6.392 | 1,195,031 | -30,944 | 0.21% | 7,639,014 |
| 2021-03-23 | 2021-03-19 | 6.333 | 1,225,975 | +13,454 | 0.21% | 7,763,917 |
| 2021-03-22 | 2021-03-18 | 6.363 | 1,212,521 | -16,817 | 0.21% | 7,714,765 |
| 2021-03-19 | 2021-03-17 | 6.333 | 1,229,338 | -13,454 | 0.22% | 7,785,214 |
| 2021-03-17 | 2021-03-15 | 6.244 | 1,242,792 | -33,634 | 0.22% | 7,759,566 |
| 2021-03-16 | 2021-03-12 | 6.214 | 1,276,426 | +3,363 | 0.22% | 7,931,614 |
| 2021-03-11 | 2021-03-09 | 6.006 | 1,273,063 | -18,162 | 0.22% | 7,645,765 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,291,225 | -457,424 | 0.23% | 7,754,842 |
| 2021-03-08 | 2021-03-04 | 6.184 | 1,748,649 | +16,817 | 0.31% | 10,813,982 |
| 2021-03-05 | 2021-03-03 | 6.303 | 1,731,832 | -14,799 | 0.30% | 10,915,944 |
| 2021-03-04 | 2021-03-02 | 6.244 | 1,746,631 | +33,634 | 0.31% | 10,905,363 |
| 2021-03-03 | 2021-03-01 | 6.244 | 1,712,997 | +38,006 | 0.30% | 10,695,364 |
| 2021-03-02 | 2021-02-26 | 6.154 | 1,674,991 | -82,067 | 0.29% | 10,308,666 |
| 2021-03-01 | 2021-02-25 | 6.303 | 1,757,058 | +98,884 | 0.31% | 11,074,946 |
| 2021-02-26 | 2021-02-24 | 6.273 | 1,658,174 | -1,345 | 0.29% | 10,402,368 |
| 2021-02-25 | 2021-02-23 | 6.660 | 1,659,519 | +23,544 | 0.29% | 11,052,230 |
| 2021-02-24 | 2021-02-22 | 6.690 | 1,635,975 | -96,866 | 0.29% | 10,944,069 |
| 2021-02-23 | 2021-02-19 | 6.630 | 1,732,841 | +94,848 | 0.30% | 11,489,027 |
| 2021-02-22 | 2021-02-18 | 6.719 | 1,637,993 | +68,614 | 0.29% | 11,006,269 |
| 2021-02-19 | 2021-02-17 | 6.987 | 1,569,379 | -167,498 | 0.27% | 10,965,170 |
| 2021-02-18 | 2021-02-16 | 6.868 | 1,736,877 | +180,279 | 0.30% | 11,928,908 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,556,598 | +10,090 | 0.27% | 10,274,226 |
| 2021-02-16 | 2021-02-09 | 6.244 | 1,546,508 | +12,108 | 0.27% | 9,655,864 |
| 2021-02-08 | 2021-02-04 | 6.214 | 1,534,400 | +13,454 | 0.27% | 9,534,645 |
| 2021-02-05 | 2021-02-03 | 6.273 | 1,520,946 | -3,364 | 0.27% | 9,541,484 |
| 2021-02-04 | 2021-02-02 | 6.273 | 1,524,310 | -13,453 | 0.27% | 9,562,587 |
| 2021-02-02 | 2021-01-29 | 6.184 | 1,537,763 | +23,544 | 0.27% | 9,509,822 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,514,219 | -47,088 | 0.27% | 9,814,425 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,561,307 | -12,781 | 0.27% | 9,841,104 |
| 2021-01-25 | 2021-01-21 | 6.452 | 1,574,088 | +4,036 | 0.28% | 10,155,666 |
| 2021-01-22 | 2021-01-20 | 6.571 | 1,570,052 | -6,054 | 0.28% | 10,316,348 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,576,106 | +503,839 | 0.28% | 10,168,686 |
| 2021-01-20 | 2021-01-18 | 6.273 | 1,072,267 | -20,180 | 0.19% | 6,726,746 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,092,447 | -80,722 | 0.19% | 6,885,824 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,173,169 | +204,495 | 0.21% | 7,080,701 |
| 2021-01-15 | 2021-01-13 | 6.333 | 968,674 | +21,526 | 0.17% | 6,134,468 |
| 2021-01-14 | 2021-01-12 | 6.719 | 947,148 | +150,008 | 0.17% | 6,364,231 |
| 2021-01-13 | 2021-01-11 | 7.373 | 797,140 | -63,232 | 0.14% | 5,877,680 |
| 2021-01-12 | 2021-01-08 | 7.195 | 860,372 | +100,903 | 0.15% | 6,190,437 |
| 2021-01-11 | 2021-01-07 | 6.749 | 759,469 | +23,544 | 0.13% | 5,125,728 |
| 2021-01-08 | 2021-01-06 | 6.957 | 735,925 | +66,595 | 0.13% | 5,119,990 |
| 2021-01-07 | 2021-01-05 | 6.809 | 669,330 | -32,289 | 0.12% | 4,557,172 |
| 2021-01-06 | 2021-01-04 | 6.749 | 701,619 | +6,727 | 0.12% | 4,735,293 |
| 2021-01-05 | 2020-12-31 | 6.422 | 694,892 | +33,634 | 0.12% | 4,462,628 |
| 2021-01-04 | 2020-12-29 | 6.214 | 661,258 | -6,726 | 0.12% | 4,109,007 |
| 2020-12-29 | 2020-12-24 | 6.095 | 667,984 | -6,727 | 0.12% | 4,071,361 |
| 2020-12-28 | 2020-12-22 | 6.036 | 674,711 | -56,506 | 0.12% | 4,072,241 |
| 2020-12-23 | 2020-12-21 | 6.273 | 731,217 | -34,979 | 0.13% | 4,587,208 |
| 2020-12-22 | 2020-12-18 | 5.946 | 766,196 | +673 | 0.13% | 4,556,061 |
| 2020-12-17 | 2020-12-15 | 5.857 | 765,523 | +6,726 | 0.13% | 4,483,778 |
| 2020-12-16 | 2020-12-14 | 5.917 | 758,797 | -33,634 | 0.13% | 4,489,504 |
| 2020-12-15 | 2020-12-11 | 5.857 | 792,431 | +10,090 | 0.14% | 4,641,382 |
| 2020-12-14 | 2020-12-10 | 5.887 | 782,341 | -30,943 | 0.14% | 4,605,544 |
| 2020-12-11 | 2020-12-09 | 5.946 | 813,284 | +20,853 | 0.14% | 4,836,062 |
| 2020-12-10 | 2020-12-08 | 5.887 | 792,431 | +5,382 | 0.14% | 4,664,943 |
| 2020-12-09 | 2020-12-07 | 5.946 | 787,049 | -53,815 | 0.14% | 4,680,060 |
| 2020-12-08 | 2020-12-04 | 5.946 | 840,864 | -33,634 | 0.15% | 5,000,062 |
| 2020-12-07 | 2020-12-03 | 5.976 | 874,498 | +33,634 | 0.15% | 5,226,062 |
| 2020-12-03 | 2020-12-01 | 6.006 | 840,864 | +30,271 | 0.15% | 5,050,063 |
| 2020-12-02 | 2020-11-30 | 5.857 | 810,593 | -16,817 | 0.14% | 4,747,760 |
| 2020-12-01 | 2020-11-27 | 6.036 | 827,410 | -227,367 | 0.14% | 4,993,861 |
| 2020-11-30 | 2020-11-26 | 6.214 | 1,054,777 | +53,815 | 0.18% | 6,554,304 |
| 2020-11-27 | 2020-11-25 | 6.779 | 1,000,962 | -36,998 | 0.18% | 6,785,348 |
| 2020-11-26 | 2020-11-24 | 6.779 | 1,037,960 | +63,905 | 0.18% | 7,036,151 |
| 2020-11-25 | 2020-11-23 | 6.779 | 974,055 | +36,997 | 0.17% | 6,602,950 |
| 2020-11-24 | 2020-11-20 | 7.017 | 937,058 | -50,451 | 0.16% | 6,575,036 |
| 2020-11-23 | 2020-11-19 | 6.630 | 987,509 | +57,178 | 0.17% | 6,547,350 |
| 2020-11-20 | 2020-11-18 | 6.719 | 930,331 | -26,907 | 0.16% | 6,251,232 |
| 2020-11-19 | 2020-11-17 | 6.363 | 957,238 | +67,268 | 0.17% | 6,090,506 |
| 2020-11-18 | 2020-11-16 | 6.273 | 889,970 | -6,054 | 0.16% | 5,583,127 |
| 2020-11-17 | 2020-11-13 | 6.214 | 896,024 | +58,523 | 0.16% | 5,567,825 |
| 2020-11-16 | 2020-11-12 | 5.946 | 837,501 | -4,708 | 0.15% | 4,980,065 |
| 2020-11-13 | 2020-11-11 | 5.946 | 842,209 | -55,833 | 0.15% | 5,008,060 |
| 2020-11-12 | 2020-11-10 | 6.095 | 898,042 | -26,907 | 0.16% | 5,473,564 |
| 2020-11-11 | 2020-11-09 | 6.273 | 924,949 | +57,178 | 0.16% | 5,802,564 |
| 2020-11-10 | 2020-11-06 | 5.738 | 867,771 | +16,817 | 0.15% | 4,979,458 |
| 2020-11-09 | 2020-11-05 | 5.827 | 850,954 | +20,180 | 0.15% | 4,958,860 |
| 2020-11-06 | 2020-11-04 | 5.708 | 830,774 | +13,454 | 0.15% | 4,742,461 |
| 2020-11-05 | 2020-11-03 | 5.768 | 817,320 | -25,562 | 0.14% | 4,714,260 |
| 2020-11-04 | 2020-11-02 | 5.708 | 842,882 | +33,634 | 0.15% | 4,811,580 |
| 2020-11-03 | 2020-10-30 | 5.708 | 809,248 | -3,363 | 0.14% | 4,619,580 |
| 2020-11-02 | 2020-10-29 | 5.827 | 812,611 | -30,271 | 0.14% | 4,735,419 |
| 2020-10-30 | 2020-10-28 | 5.679 | 842,882 | +13,454 | 0.15% | 4,786,519 |
| 2020-10-29 | 2020-10-27 | 5.590 | 829,428 | -26,908 | 0.15% | 4,636,136 |
| 2020-10-28 | 2020-10-23 | 5.649 | 856,336 | -13,453 | 0.15% | 4,837,461 |
| 2020-10-27 | 2020-10-22 | 5.708 | 869,789 | +30,270 | 0.15% | 4,965,178 |
| 2020-10-23 | 2020-10-21 | 5.738 | 839,519 | -67,268 | 0.15% | 4,817,342 |
| 2020-10-20 | 2020-10-16 | 5.708 | 906,787 | +26,907 | 0.16% | 5,176,380 |
| 2020-10-16 | 2020-10-14 | 5.738 | 879,880 | +16,818 | 0.15% | 5,048,942 |
| 2020-10-15 | 2020-10-12 | 5.827 | 863,062 | -34,980 | 0.15% | 5,029,418 |
| 2020-10-14 | 2020-10-09 | 5.768 | 898,042 | +111,665 | 0.16% | 5,179,860 |
| 2020-10-12 | 2020-10-08 | 5.946 | 786,377 | +106,957 | 0.14% | 4,676,064 |
| 2020-10-09 | 2020-10-07 | 5.441 | 679,420 | +9,417 | 0.12% | 3,696,656 |
| 2020-10-08 | 2020-10-06 | 5.471 | 670,003 | -33,634 | 0.12% | 3,665,340 |
| 2020-10-07 | 2020-10-05 | 5.292 | 703,637 | -6,726 | 0.12% | 3,723,817 |
| 2020-09-28 | 2020-09-24 | 4.995 | 710,363 | -3,364 | 0.12% | 3,548,210 |
| 2020-09-25 | 2020-09-23 | 5.233 | 713,727 | -20,180 | 0.13% | 3,734,775 |
| 2020-09-24 | 2020-09-22 | 5.203 | 733,907 | -16,817 | 0.13% | 3,818,552 |
| 2020-09-21 | 2020-09-17 | 5.471 | 750,724 | +20,180 | 0.13% | 4,106,935 |
| 2020-09-17 | 2020-09-15 | 5.619 | 730,544 | -20,180 | 0.13% | 4,105,139 |
| 2020-09-15 | 2020-09-11 | 4.906 | 750,724 | +16,817 | 0.13% | 3,682,849 |
| 2020-09-14 | 2020-09-10 | 4.757 | 733,907 | -6,727 | 0.13% | 3,491,248 |
| 2020-09-11 | 2020-09-09 | 4.787 | 740,634 | -26,908 | 0.13% | 3,545,269 |
| 2020-09-09 | 2020-09-07 | 4.846 | 767,542 | -3,363 | 0.13% | 3,719,713 |
| 2020-09-08 | 2020-09-04 | 5.025 | 770,905 | +3,363 | 0.14% | 3,873,533 |
| 2020-09-07 | 2020-09-03 | 5.084 | 767,542 | -10,090 | 0.13% | 3,902,275 |
| 2020-09-04 | 2020-09-02 | 5.144 | 777,632 | +7,400 | 0.14% | 3,999,815 |
| 2020-09-01 | 2020-08-28 | 5.500 | 770,232 | -3,364 | 0.13% | 4,236,556 |
| 2020-08-31 | 2020-08-27 | 5.530 | 773,596 | -3,363 | 0.14% | 4,278,059 |
| 2020-08-28 | 2020-08-26 | 5.619 | 776,959 | +16,817 | 0.14% | 4,365,958 |
| 2020-08-27 | 2020-08-25 | 5.649 | 760,142 | +6,727 | 0.13% | 4,294,059 |
| 2020-08-26 | 2020-08-24 | 7.611 | 753,415 | -144,627 | 0.13% | 5,734,478 |
| 2020-08-25 | 2020-08-21 | 7.679 | 898,042 | +129,913 | 0.16% | 6,896,309 |
| 2020-08-24 | 2020-08-20 | 7.577 | 768,129 | -41,202 | 0.15% | 5,820,371 |
| 2020-08-20 | 2020-08-18 | 7.543 | 809,331 | +14,715 | 0.16% | 6,105,072 |
| 2020-08-19 | 2020-08-17 | 7.577 | 794,616 | +5,886 | 0.16% | 6,021,071 |
| 2020-08-17 | 2020-08-13 | 7.068 | 788,730 | +14,715 | 0.16% | 5,574,466 |
| 2020-08-14 | 2020-08-12 | 7.068 | 774,015 | -15,892 | 0.15% | 5,470,466 |
| 2020-08-12 | 2020-08-10 | 7.238 | 789,907 | +26,487 | 0.16% | 5,716,987 |
| 2020-08-10 | 2020-08-06 | 7.272 | 763,420 | -8,829 | 0.15% | 5,551,226 |
| 2020-08-07 | 2020-08-05 | 7.204 | 772,249 | +5,886 | 0.15% | 5,562,946 |
| 2020-08-06 | 2020-08-04 | 6.830 | 766,363 | -20,601 | 0.15% | 5,234,102 |
| 2020-08-05 | 2020-08-03 | 6.456 | 786,964 | +29,430 | 0.16% | 5,080,659 |
| 2020-08-04 | 2020-07-31 | 6.524 | 757,534 | -29,430 | 0.15% | 4,942,139 |
| 2020-08-03 | 2020-07-30 | 6.388 | 786,964 | -4,120 | 0.16% | 5,027,179 |
| 2020-07-31 | 2020-07-29 | 6.354 | 791,084 | -29,430 | 0.16% | 5,026,617 |
| 2020-07-29 | 2020-07-27 | 6.184 | 820,514 | +33,550 | 0.16% | 5,074,216 |
| 2020-07-28 | 2020-07-24 | 6.286 | 786,964 | +12,949 | 0.16% | 4,946,958 |
| 2020-07-27 | 2020-07-23 | 6.490 | 774,015 | +6,475 | 0.15% | 5,023,361 |
| 2020-07-24 | 2020-07-22 | 6.456 | 767,540 | +20,601 | 0.15% | 4,955,257 |
| 2020-07-23 | 2020-07-21 | 6.728 | 746,939 | +2,943 | 0.15% | 5,025,299 |
| 2020-07-22 | 2020-07-20 | 6.388 | 743,996 | -1,766 | 0.15% | 4,752,696 |
| 2020-07-21 | 2020-07-17 | 6.490 | 745,762 | -24,721 | 0.15% | 4,839,998 |
| 2020-07-20 | 2020-07-16 | 6.082 | 770,483 | +20,601 | 0.15% | 4,686,274 |
| 2020-07-17 | 2020-07-15 | 6.558 | 749,882 | +147,149 | 0.15% | 4,917,698 |
| 2020-07-16 | 2020-07-14 | 6.694 | 602,733 | -2,943 | 0.12% | 4,034,622 |
| 2020-07-15 | 2020-07-13 | 6.932 | 605,676 | -7,063 | 0.12% | 4,198,384 |
| 2020-07-14 | 2020-07-10 | 7.068 | 612,739 | -44,145 | 0.12% | 4,330,624 |
| 2020-07-13 | 2020-07-09 | 7.102 | 656,884 | +60,037 | 0.13% | 4,664,946 |
| 2020-07-10 | 2020-07-08 | 7.306 | 596,847 | +13,538 | 0.12% | 4,360,267 |
| 2020-07-09 | 2020-07-07 | 6.966 | 583,309 | +1,177 | 0.12% | 4,063,162 |
| 2020-07-08 | 2020-07-06 | 6.456 | 582,132 | -50,031 | 0.12% | 3,758,259 |
| 2020-07-07 | 2020-07-03 | 5.607 | 632,163 | +41,202 | 0.13% | 3,544,252 |
| 2020-07-06 | 2020-07-02 | 5.403 | 590,961 | -5,886 | 0.12% | 3,192,769 |
| 2020-07-03 | 2020-06-30 | 5.165 | 596,847 | +17,658 | 0.12% | 3,082,607 |
| 2020-07-02 | 2020-06-29 | 4.485 | 579,189 | -13,538 | 0.12% | 2,597,801 |
| 2020-06-30 | 2020-06-26 | 4.281 | 592,727 | +13,538 | 0.12% | 2,537,680 |
| 2020-06-26 | 2020-06-23 | 4.485 | 579,189 | -31,196 | 0.12% | 2,597,801 |
| 2020-06-24 | 2020-06-22 | 4.451 | 610,385 | -23,544 | 0.12% | 2,716,982 |
| 2020-06-23 | 2020-06-19 | 4.417 | 633,929 | +50,031 | 0.13% | 2,800,242 |
| 2020-06-22 | 2020-06-18 | 4.145 | 583,898 | -5,886 | 0.12% | 2,420,519 |
| 2020-06-19 | 2020-06-17 | 3.908 | 589,784 | +8,829 | 0.12% | 2,304,636 |
| 2020-06-18 | 2020-06-16 | 3.908 | 580,955 | -8,829 | 0.12% | 2,270,136 |
| 2020-06-16 | 2020-06-12 | 3.840 | 589,784 | +2,943 | 0.12% | 2,264,556 |
| 2020-06-15 | 2020-06-11 | 3.772 | 586,841 | +11,772 | 0.12% | 2,213,375 |
| 2020-06-10 | 2020-06-08 | 3.908 | 575,069 | -58,860 | 0.12% | 2,247,136 |
| 2020-06-09 | 2020-06-05 | 3.738 | 633,929 | +47,088 | 0.13% | 2,369,436 |
| 2020-06-05 | 2020-06-03 | 3.602 | 586,841 | +8,829 | 0.12% | 2,113,674 |
| 2020-05-21 | 2020-05-19 | 3.432 | 578,012 | -1,177 | 0.12% | 1,983,672 |
| 2020-05-19 | 2020-05-15 | 3.364 | 579,189 | +1,177 | 0.12% | 1,948,351 |
| 2020-05-15 | 2020-05-13 | 3.398 | 578,012 | -5,886 | 0.12% | 1,964,032 |
| 2020-05-14 | 2020-05-12 | 3.398 | 583,898 | +5,886 | 0.12% | 1,984,032 |
| 2020-05-04 | 2020-04-28 | 3.432 | 578,012 | +52,974 | 0.12% | 1,983,672 |
| 2020-04-28 | 2020-04-24 | 3.364 | 525,038 | -44,145 | 0.11% | 1,766,190 |
| 2020-04-23 | 2020-04-21 | 3.364 | 569,183 | -1,766 | 0.11% | 1,914,691 |
| 2020-04-21 | 2020-04-17 | 3.534 | 570,949 | -2,943 | 0.11% | 2,017,633 |
| 2020-04-17 | 2020-04-15 | 3.364 | 573,892 | -61,802 | 0.11% | 1,930,532 |
| 2020-04-16 | 2020-04-14 | 3.500 | 635,694 | -61,803 | 0.13% | 2,224,831 |
| 2020-04-09 | 2020-04-07 | 3.262 | 697,497 | -22,955 | 0.14% | 2,275,229 |
| 2020-04-08 | 2020-04-06 | 2.990 | 720,452 | +22,955 | 0.14% | 2,154,266 |
| 2020-04-07 | 2020-04-03 | 2.956 | 697,497 | -8,829 | 0.14% | 2,061,927 |
| 2020-04-03 | 2020-04-01 | 2.888 | 706,326 | +8,829 | 0.14% | 2,040,026 |
| 2020-04-02 | 2020-03-31 | 2.990 | 697,497 | -5,886 | 0.14% | 2,085,627 |
| 2020-04-01 | 2020-03-30 | 2.888 | 703,383 | +5,886 | 0.14% | 2,031,526 |
| 2020-03-30 | 2020-03-26 | 2.956 | 697,497 | -3,532 | 0.14% | 2,061,927 |
| 2020-03-24 | 2020-03-20 | 2.922 | 701,029 | +61,803 | 0.14% | 2,048,548 |
| 2020-03-17 | 2020-03-13 | 3.262 | 639,226 | -3,532 | 0.13% | 2,085,150 |
| 2020-03-16 | 2020-03-12 | 3.330 | 642,758 | -294,298 | 0.13% | 2,140,352 |
| 2020-03-12 | 2020-03-10 | 3.534 | 937,056 | -31,785 | 0.19% | 3,311,391 |
| 2020-03-11 | 2020-03-09 | 3.534 | 968,841 | +2,943 | 0.19% | 3,423,714 |
| 2020-03-03 | 2020-02-28 | 3.602 | 965,898 | +14,715 | 0.19% | 3,478,954 |
| 2020-02-28 | 2020-02-26 | 3.704 | 951,183 | -5,886 | 0.19% | 3,522,915 |
| 2020-02-27 | 2020-02-25 | 3.602 | 957,069 | -29,429 | 0.19% | 3,447,154 |
| 2020-02-26 | 2020-02-24 | 3.602 | 986,498 | +5,885 | 0.20% | 3,553,151 |
| 2020-02-19 | 2020-02-17 | 3.806 | 980,613 | -29,429 | 0.20% | 3,731,877 |
| 2020-02-18 | 2020-02-14 | 3.704 | 1,010,042 | -29,430 | 0.20% | 3,740,912 |
| 2020-02-17 | 2020-02-13 | 3.704 | 1,039,472 | +29,430 | 0.21% | 3,849,913 |
| 2020-02-14 | 2020-02-12 | 3.840 | 1,010,042 | +26,487 | 0.20% | 3,878,194 |
| 2020-02-12 | 2020-02-10 | 3.602 | 983,555 | -98,296 | 0.20% | 3,542,551 |
| 2020-02-11 | 2020-02-07 | 3.840 | 1,081,851 | -5,298 | 0.22% | 4,153,914 |
| 2020-02-10 | 2020-02-06 | 4.010 | 1,087,149 | +151,859 | 0.22% | 4,358,958 |
| 2020-02-07 | 2020-02-05 | 11.424 | 935,290 | -87,113 | 0.19% | 10,684,535 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,022,403 | +585,615 | 0.20% | 11,964,564 |
| 2020-02-05 | 2020-02-03 | 11.479 | 436,788 | +16,151 | 0.14% | 5,014,104 |
| 2020-02-04 | 2020-01-31 | 11.535 | 420,637 | -33,737 | 0.14% | 4,852,139 |
| 2020-02-03 | 2020-01-30 | 11.201 | 454,374 | -64,243 | 0.15% | 5,089,381 |
| 2020-01-31 | 2020-01-29 | 11.479 | 518,617 | -3,948 | 0.17% | 5,953,460 |
| 2020-01-30 | 2020-01-24 | 12.148 | 522,565 | -145,355 | 0.17% | 6,348,224 |
| 2020-01-29 | 2020-01-22 | 9.752 | 667,920 | +2,512 | 0.22% | 6,513,553 |
| 2020-01-23 | 2020-01-21 | 9.306 | 665,408 | -79,676 | 0.22% | 6,192,413 |
| 2020-01-22 | 2020-01-20 | 10.198 | 745,084 | +70,345 | 0.24% | 7,598,219 |
| 2020-01-21 | 2020-01-17 | 10.031 | 674,739 | +35,890 | 0.22% | 6,768,053 |
| 2020-01-20 | 2020-01-16 | 10.031 | 638,849 | +1,794 | 0.21% | 6,408,054 |
| 2020-01-17 | 2020-01-15 | 9.641 | 637,055 | +82,548 | 0.21% | 6,141,557 |
| 2020-01-16 | 2020-01-14 | 9.083 | 554,507 | +19,739 | 0.18% | 5,036,746 |
| 2020-01-15 | 2020-01-13 | 9.418 | 534,768 | -718 | 0.18% | 5,036,253 |
| 2020-01-14 | 2020-01-10 | 9.139 | 535,486 | -4,307 | 0.18% | 4,893,814 |
| 2020-01-13 | 2020-01-09 | 8.415 | 539,793 | +181,604 | 0.18% | 4,542,131 |
| 2020-01-10 | 2020-01-08 | 8.024 | 358,189 | -5,383 | 0.12% | 2,874,287 |
| 2020-01-08 | 2020-01-06 | 7.857 | 363,572 | -14,356 | 0.12% | 2,856,702 |
| 2020-01-07 | 2020-01-03 | 8.080 | 377,928 | -8,973 | 0.12% | 3,053,743 |
| 2020-01-06 | 2020-01-02 | 7.969 | 386,901 | +37,685 | 0.13% | 3,083,127 |
| 2019-12-23 | 2019-12-19 | 7.802 | 349,216 | +17,945 | 0.11% | 2,724,442 |
| 2019-12-20 | 2019-12-18 | 7.913 | 331,271 | -17,945 | 0.11% | 2,621,363 |
| 2019-12-18 | 2019-12-16 | 7.579 | 349,216 | +1,794 | 0.11% | 2,646,601 |
| 2019-12-17 | 2019-12-13 | 7.579 | 347,422 | +19,740 | 0.11% | 2,633,005 |
| 2019-12-03 | 2019-11-29 | 7.189 | 327,682 | -71,780 | 0.11% | 2,355,579 |
| 2019-11-27 | 2019-11-25 | 7.412 | 399,462 | -1,795 | 0.13% | 2,960,619 |
| 2019-11-25 | 2019-11-21 | 7.300 | 401,257 | -718 | 0.13% | 2,929,202 |
| 2019-11-06 | 2019-11-04 | 7.802 | 401,975 | +1,077 | 0.13% | 3,136,047 |
| 2019-10-14 | 2019-10-10 | 7.133 | 400,898 | +3,589 | 0.13% | 2,859,561 |
| 2019-09-25 | 2019-09-23 | 7.300 | 397,309 | +71,780 | 0.13% | 2,900,382 |
| 2019-09-09 | 2019-09-05 | 7.467 | 325,529 | -32,301 | 0.11% | 2,430,804 |
| 2019-09-06 | 2019-09-04 | 7.634 | 357,830 | +32,301 | 0.12% | 2,731,824 |
| 2019-08-22 | 2019-08-20 | 7.746 | 325,529 | -10,767 | 0.11% | 2,521,506 |
| 2019-08-20 | 2019-08-16 | 7.077 | 336,296 | -3,230 | 0.11% | 2,380,021 |
| 2019-08-12 | 2019-08-08 | 7.814 | 339,526 | +19,912 | 0.11% | 2,653,076 |
| 2019-08-09 | 2019-08-07 | 7.873 | 319,614 | +3,041 | 0.11% | 2,516,403 |
| 2019-08-02 | 2019-07-31 | 8.347 | 316,573 | -3,379 | 0.11% | 2,642,383 |
| 2019-07-30 | 2019-07-26 | 8.406 | 319,952 | -1,351 | 0.11% | 2,689,527 |
| 2019-07-26 | 2019-07-24 | 8.406 | 321,303 | +3,041 | 0.11% | 2,700,884 |
| 2019-07-25 | 2019-07-23 | 8.110 | 318,262 | +1,689 | 0.11% | 2,581,120 |
| 2019-07-24 | 2019-07-22 | 8.584 | 316,573 | +676 | 0.11% | 2,717,344 |
| 2019-07-22 | 2019-07-18 | 9.057 | 315,897 | -48,989 | 0.11% | 2,861,144 |
| 2019-07-19 | 2019-07-17 | 9.116 | 364,886 | +5,068 | 0.13% | 3,326,448 |
| 2019-07-18 | 2019-07-16 | 9.116 | 359,818 | -1,689 | 0.13% | 3,280,246 |
| 2019-07-08 | 2019-07-04 | 9.531 | 361,507 | +1,689 | 0.13% | 3,445,445 |
| 2019-07-04 | 2019-07-02 | 9.590 | 359,818 | -3,379 | 0.13% | 3,450,648 |
| 2019-07-03 | 2019-06-28 | 9.353 | 363,197 | -20,271 | 0.13% | 3,397,051 |
| 2019-07-02 | 2019-06-27 | 9.294 | 383,468 | +21,961 | 0.13% | 3,563,950 |
| 2019-06-25 | 2019-06-21 | 9.412 | 361,507 | -3,379 | 0.13% | 3,402,645 |
| 2019-05-27 | 2019-05-23 | 9.116 | 364,886 | +5,068 | 0.13% | 3,326,448 |
| 2019-05-23 | 2019-05-21 | 9.176 | 359,818 | +1,013 | 0.13% | 3,301,546 |
| 2019-05-08 | 2019-05-06 | 10.004 | 358,805 | -8,446 | 0.13% | 3,589,616 |
| 2019-05-07 | 2019-05-03 | 10.656 | 367,251 | +1,689 | 0.13% | 3,913,256 |
| 2019-05-03 | 2019-04-30 | 10.715 | 365,562 | -1,689 | 0.13% | 3,916,899 |
| 2019-04-18 | 2019-04-16 | 11.248 | 367,251 | -5,068 | 0.13% | 4,130,659 |
| 2019-04-16 | 2019-04-12 | 11.248 | 372,319 | +5,068 | 0.13% | 4,187,661 |
| 2019-04-12 | 2019-04-10 | 11.543 | 367,251 | -3,379 | 0.13% | 4,239,361 |
| 2019-04-11 | 2019-04-09 | 11.662 | 370,630 | +338 | 0.13% | 4,322,247 |
| 2019-04-09 | 2019-04-04 | 11.839 | 370,292 | -1,689 | 0.13% | 4,384,066 |
| 2019-04-08 | 2019-04-03 | 12.017 | 371,981 | -20,271 | 0.13% | 4,470,124 |
| 2019-04-03 | 2019-04-01 | 11.603 | 392,252 | -33,785 | 0.14% | 4,551,180 |
| 2019-04-02 | 2019-03-29 | 11.603 | 426,037 | +33,785 | 0.15% | 4,943,177 |
| 2019-03-22 | 2019-03-20 | 11.899 | 392,252 | +1,689 | 0.14% | 4,667,281 |
| 2019-03-15 | 2019-03-13 | 11.899 | 390,563 | -8,446 | 0.14% | 4,647,185 |
| 2019-03-14 | 2019-03-12 | 12.017 | 399,009 | -3,379 | 0.14% | 4,794,921 |
| 2019-03-04 | 2019-02-28 | 11.839 | 402,388 | -1,689 | 0.14% | 4,764,066 |
| 2019-02-28 | 2019-02-26 | 12.254 | 404,077 | -53,381 | 0.14% | 4,951,505 |
| 2019-02-27 | 2019-02-25 | 12.372 | 457,458 | +25,339 | 0.16% | 5,659,790 |
| 2019-02-26 | 2019-02-22 | 11.662 | 432,119 | -52,029 | 0.15% | 5,039,325 |
| 2019-02-25 | 2019-02-21 | 11.248 | 484,148 | +26,690 | 0.17% | 5,445,459 |
| 2019-02-20 | 2019-02-18 | 10.892 | 457,458 | -8,446 | 0.16% | 4,982,781 |
| 2019-02-18 | 2019-02-14 | 11.129 | 465,904 | +1,689 | 0.16% | 5,185,099 |
| 2019-02-15 | 2019-02-13 | 11.129 | 464,215 | +59,125 | 0.16% | 5,166,302 |
| 2019-02-14 | 2019-02-12 | 10.656 | 405,090 | -5,068 | 0.14% | 4,316,451 |
| 2019-02-13 | 2019-02-11 | 10.123 | 410,158 | -1,690 | 0.14% | 4,151,930 |
| 2019-02-11 | 2019-02-04 | 10.300 | 411,848 | -15,879 | 0.14% | 4,242,179 |
| 2019-02-08 | 2019-01-31 | 10.241 | 427,727 | +19,258 | 0.15% | 4,380,418 |
| 2019-01-29 | 2019-01-25 | 9.768 | 408,469 | +3,379 | 0.14% | 3,989,751 |
| 2019-01-24 | 2019-01-22 | 9.294 | 405,090 | +1,689 | 0.14% | 3,764,904 |
| 2019-01-21 | 2019-01-17 | 9.472 | 403,401 | -1,689 | 0.14% | 3,820,848 |
| 2019-01-16 | 2019-01-14 | 9.116 | 405,090 | -5,068 | 0.14% | 3,692,963 |
| 2019-01-14 | 2019-01-10 | 8.643 | 410,158 | +338 | 0.14% | 3,544,923 |
| 2019-01-09 | 2019-01-07 | 8.347 | 409,820 | -676 | 0.14% | 3,420,700 |
| 2019-01-08 | 2019-01-04 | 8.051 | 410,496 | +5,068 | 0.14% | 3,304,841 |
| 2018-12-27 | 2018-12-20 | 9.235 | 405,428 | -1,690 | 0.14% | 3,744,045 |
| 2018-12-17 | 2018-12-13 | 9.708 | 407,118 | -1,689 | 0.14% | 3,952,455 |
| 2018-12-10 | 2018-12-06 | 9.590 | 408,807 | +1,689 | 0.14% | 3,920,452 |
| 2018-11-30 | 2018-11-28 | 9.412 | 407,118 | -3,378 | 0.14% | 3,831,953 |
| 2018-11-29 | 2018-11-27 | 9.294 | 410,496 | -3,041 | 0.14% | 3,815,148 |
| 2018-11-27 | 2018-11-23 | 9.353 | 413,537 | -1,013 | 0.14% | 3,867,891 |
| 2018-11-26 | 2018-11-22 | 9.472 | 414,550 | +4,054 | 0.14% | 3,926,446 |
| 2018-11-20 | 2018-11-16 | 9.294 | 410,496 | +3,378 | 0.14% | 3,815,148 |
| 2018-11-06 | 2018-11-02 | 9.531 | 407,118 | -30,406 | 0.14% | 3,880,154 |
| 2018-11-05 | 2018-11-01 | 8.998 | 437,524 | -5,744 | 0.15% | 3,936,844 |
| 2018-10-30 | 2018-10-26 | 8.643 | 443,268 | +33,785 | 0.15% | 3,831,087 |
| 2018-10-26 | 2018-10-24 | 8.761 | 409,483 | +2,365 | 0.14% | 3,587,570 |
| 2018-10-24 | 2018-10-22 | 9.294 | 407,118 | +11,825 | 0.14% | 3,783,753 |
| 2018-10-18 | 2018-10-15 | 8.643 | 395,293 | -1,689 | 0.14% | 3,416,447 |
| 2018-10-15 | 2018-10-11 | 8.702 | 396,982 | +676 | 0.14% | 3,454,546 |
| 2018-09-17 | 2018-09-13 | 9.176 | 396,306 | +5,067 | 0.14% | 3,636,345 |
| 2018-09-10 | 2018-09-06 | 9.768 | 391,239 | +1,014 | 0.14% | 3,821,456 |
| 2018-08-31 | 2018-08-29 | 10.952 | 390,225 | -16,893 | 0.14% | 4,273,558 |
| 2018-08-30 | 2018-08-28 | 11.011 | 407,118 | -3,378 | 0.14% | 4,482,662 |
| 2018-08-29 | 2018-08-27 | 11.070 | 410,496 | +20,271 | 0.14% | 4,544,157 |
| 2018-08-28 | 2018-08-24 | 10.833 | 390,225 | -6,757 | 0.14% | 4,227,357 |
| 2018-08-24 | 2018-08-22 | 10.952 | 396,982 | -8,446 | 0.14% | 4,347,557 |
| 2018-08-23 | 2018-08-21 | 10.952 | 405,428 | -53,043 | 0.14% | 4,440,054 |
| 2018-08-22 | 2018-08-20 | 11.011 | 458,471 | +5,068 | 0.16% | 5,048,096 |
| 2018-08-20 | 2018-08-16 | 11.070 | 453,403 | -8,447 | 0.16% | 5,019,134 |
| 2018-08-14 | 2018-08-10 | 12.017 | 461,850 | -20,271 | 0.16% | 5,550,087 |
| 2018-08-10 | 2018-08-08 | 11.603 | 482,121 | -17,568 | 0.17% | 5,593,902 |
| 2018-08-09 | 2018-08-07 | 11.662 | 499,689 | +37,839 | 0.17% | 5,827,319 |
| 2018-07-27 | 2018-07-25 | 12.491 | 461,850 | -3,378 | 0.16% | 5,768,809 |
| 2018-07-24 | 2018-07-20 | 12.254 | 465,228 | -3,379 | 0.16% | 5,700,841 |
| 2018-07-20 | 2018-07-18 | 12.313 | 468,607 | -6,757 | 0.16% | 5,769,988 |
| 2018-07-09 | 2018-07-05 | 12.431 | 475,364 | -10,135 | 0.17% | 5,909,468 |
| 2018-07-06 | 2018-07-04 | 13.763 | 485,499 | +3,378 | 0.17% | 6,681,747 |
| 2018-07-05 | 2018-07-03 | 13.886 | 482,121 | +19,674 | 0.17% | 6,694,766 |
| 2018-07-04 | 2018-06-29 | 14.195 | 462,447 | +8,102 | 0.17% | 6,564,273 |
| 2018-07-03 | 2018-06-28 | 13.763 | 454,345 | -3,241 | 0.17% | 6,252,986 |
| 2018-06-29 | 2018-06-27 | 13.701 | 457,586 | -3,565 | 0.17% | 6,269,350 |
| 2018-06-28 | 2018-06-26 | 14.256 | 461,151 | +1,297 | 0.17% | 6,574,337 |
| 2018-06-25 | 2018-06-21 | 14.503 | 459,854 | +1,620 | 0.17% | 6,669,368 |
| 2018-06-22 | 2018-06-20 | 14.688 | 458,234 | +972 | 0.17% | 6,730,714 |
| 2018-06-08 | 2018-06-06 | 15.552 | 457,262 | +3,241 | 0.17% | 7,111,521 |
| 2018-05-31 | 2018-05-29 | 15.676 | 454,021 | +4,861 | 0.17% | 7,117,156 |
| 2018-05-29 | 2018-05-25 | 15.861 | 449,160 | +20,092 | 0.16% | 7,124,117 |
| 2018-05-28 | 2018-05-24 | 15.923 | 429,068 | -8,102 | 0.16% | 6,831,919 |
| 2018-05-25 | 2018-05-23 | 16.108 | 437,170 | -11,342 | 0.16% | 7,041,865 |
| 2018-05-11 | 2018-05-09 | 15.799 | 448,512 | -19,768 | 0.16% | 7,086,159 |
| 2018-05-08 | 2018-05-04 | 15.552 | 468,280 | -1,620 | 0.17% | 7,282,877 |
| 2018-05-04 | 2018-05-02 | 15.861 | 469,900 | -35,648 | 0.17% | 7,453,074 |
| 2018-05-02 | 2018-04-27 | 15.491 | 505,548 | +32,407 | 0.18% | 7,831,284 |
| 2018-04-27 | 2018-04-25 | 15.429 | 473,141 | -972 | 0.17% | 7,300,077 |
| 2018-04-26 | 2018-04-24 | 15.614 | 474,113 | +6,481 | 0.17% | 7,402,855 |
| 2018-04-25 | 2018-04-23 | 15.367 | 467,632 | -3,241 | 0.17% | 7,186,218 |
| 2018-04-23 | 2018-04-19 | 15.676 | 470,873 | +48,610 | 0.17% | 7,381,325 |
| 2018-04-20 | 2018-04-18 | 15.491 | 422,263 | +2,269 | 0.15% | 6,541,142 |
| 2018-04-19 | 2018-04-17 | 15.491 | 419,994 | -1,621 | 0.15% | 6,505,994 |
| 2018-04-18 | 2018-04-16 | 15.614 | 421,615 | -11,990 | 0.15% | 6,583,145 |
| 2018-04-17 | 2018-04-13 | 16.108 | 433,605 | -3,241 | 0.16% | 6,984,441 |
| 2018-04-13 | 2018-04-11 | 16.602 | 436,846 | +3,241 | 0.16% | 7,252,329 |
| 2018-04-12 | 2018-04-10 | 16.416 | 433,605 | -8,426 | 0.16% | 7,118,242 |
| 2018-04-11 | 2018-04-09 | 15.799 | 442,031 | +1,945 | 0.16% | 6,983,764 |
| 2018-04-06 | 2018-04-03 | 15.367 | 440,086 | +3,240 | 0.16% | 6,762,912 |
| 2018-04-04 | 2018-03-29 | 15.429 | 436,846 | -1,620 | 0.16% | 6,740,083 |
| 2018-04-03 | 2018-03-28 | 15.367 | 438,466 | +324 | 0.16% | 6,738,017 |
| 2018-03-29 | 2018-03-27 | 15.676 | 438,142 | -6,481 | 0.16% | 6,868,240 |
| 2018-03-28 | 2018-03-26 | 15.614 | 444,623 | +4,861 | 0.16% | 6,942,395 |
| 2018-03-27 | 2018-03-23 | 15.367 | 439,762 | -11,343 | 0.16% | 6,757,933 |
| 2018-03-26 | 2018-03-22 | 15.984 | 451,105 | -4,861 | 0.16% | 7,210,647 |
| 2018-03-23 | 2018-03-21 | 16.046 | 455,966 | +6,806 | 0.17% | 7,316,488 |
| 2018-03-22 | 2018-03-20 | 16.231 | 449,160 | +1,296 | 0.16% | 7,290,439 |
| 2018-03-20 | 2018-03-16 | 16.478 | 447,864 | +1,620 | 0.16% | 7,379,964 |
| 2018-03-15 | 2018-03-13 | 16.972 | 446,244 | +973 | 0.16% | 7,573,592 |
| 2018-03-14 | 2018-03-12 | 17.219 | 445,271 | +7,777 | 0.16% | 7,667,000 |
| 2018-03-13 | 2018-03-09 | 16.602 | 437,494 | -4,861 | 0.16% | 7,263,087 |
| 2018-03-12 | 2018-03-08 | 16.355 | 442,355 | -972 | 0.16% | 7,234,586 |
| 2018-03-09 | 2018-03-07 | 16.108 | 443,327 | +648 | 0.16% | 7,141,041 |
| 2018-03-08 | 2018-03-06 | 16.416 | 442,679 | +972 | 0.16% | 7,267,205 |
| 2018-03-07 | 2018-03-05 | 15.738 | 441,707 | -1,296 | 0.16% | 6,951,384 |
| 2018-03-02 | 2018-02-28 | 16.355 | 443,003 | -6,481 | 0.16% | 7,245,183 |
| 2018-03-01 | 2018-02-27 | 16.540 | 449,484 | +4,861 | 0.16% | 7,434,399 |
| 2018-02-27 | 2018-02-23 | 17.034 | 444,623 | +1,620 | 0.16% | 7,573,521 |
| 2018-02-23 | 2018-02-21 | 17.404 | 443,003 | +4,861 | 0.16% | 7,709,969 |
| 2018-02-22 | 2018-02-20 | 17.034 | 438,142 | -972 | 0.16% | 7,463,127 |
| 2018-02-21 | 2018-02-15 | 17.280 | 439,114 | +5,509 | 0.16% | 7,588,085 |
| 2018-02-20 | 2018-02-13 | 16.416 | 433,605 | +6,805 | 0.16% | 7,118,242 |
| 2018-02-14 | 2018-02-12 | 15.491 | 426,800 | +3,241 | 0.16% | 6,611,424 |
| 2018-02-13 | 2018-02-09 | 15.367 | 423,559 | +2,593 | 0.15% | 6,508,938 |
| 2018-02-12 | 2018-02-08 | 16.170 | 420,966 | -325 | 0.15% | 6,806,834 |
| 2018-02-09 | 2018-02-07 | 15.984 | 421,291 | +973 | 0.15% | 6,734,088 |
| 2018-02-08 | 2018-02-06 | 16.416 | 420,318 | +3,240 | 0.15% | 6,900,117 |
| 2018-02-07 | 2018-02-05 | 17.651 | 417,078 | -7,453 | 0.15% | 7,361,735 |
| 2018-02-06 | 2018-02-02 | 17.836 | 424,531 | +1,944 | 0.15% | 7,571,887 |
| 2018-02-05 | 2018-02-01 | 18.083 | 422,587 | -8,425 | 0.15% | 7,641,535 |
| 2018-02-02 | 2018-01-31 | 18.515 | 431,012 | -9,074 | 0.16% | 7,980,084 |
| 2018-02-01 | 2018-01-30 | 18.515 | 440,086 | -73,887 | 0.16% | 8,148,087 |
| 2018-01-31 | 2018-01-29 | 19.132 | 513,973 | +16,527 | 0.19% | 9,833,290 |
| 2018-01-30 | 2018-01-26 | 20.181 | 497,446 | -7,778 | 0.18% | 10,039,002 |
| 2018-01-29 | 2018-01-25 | 19.687 | 505,224 | -12,314 | 0.18% | 9,946,528 |
| 2018-01-26 | 2018-01-24 | 20.737 | 517,538 | -648 | 0.19% | 10,731,943 |
| 2018-01-25 | 2018-01-23 | 19.934 | 518,186 | -178,884 | 0.19% | 10,329,637 |
| 2018-01-24 | 2018-01-22 | 20.551 | 697,070 | +12,638 | 0.25% | 14,325,753 |
| 2018-01-23 | 2018-01-19 | 19.687 | 684,432 | +109,210 | 0.25% | 13,474,661 |
| 2018-01-22 | 2018-01-18 | 19.502 | 575,222 | -49,258 | 0.21% | 11,218,103 |
| 2018-01-19 | 2018-01-17 | 17.589 | 624,480 | +114,395 | 0.23% | 10,983,993 |
| 2018-01-18 | 2018-01-16 | 16.663 | 510,085 | -38,563 | 0.19% | 8,499,691 |
| 2018-01-17 | 2018-01-15 | 16.108 | 548,648 | +37,915 | 0.20% | 8,837,535 |
| 2018-01-16 | 2018-01-12 | 16.602 | 510,733 | -41,480 | 0.19% | 8,478,969 |
| 2018-01-15 | 2018-01-11 | 16.602 | 552,213 | -78,424 | 0.20% | 9,167,602 |
| 2018-01-12 | 2018-01-10 | 16.355 | 630,637 | +133,191 | 0.23% | 10,313,882 |
| 2018-01-11 | 2018-01-09 | 16.355 | 497,446 | -64,813 | 0.18% | 8,135,583 |
| 2018-01-10 | 2018-01-08 | 15.984 | 562,259 | +81,664 | 0.20% | 8,987,378 |
| 2018-01-09 | 2018-01-05 | 15.614 | 480,595 | +33,379 | 0.17% | 7,504,065 |
| 2018-01-08 | 2018-01-04 | 15.738 | 447,216 | -13,935 | 0.16% | 7,038,083 |
| 2018-01-05 | 2018-01-03 | 15.491 | 461,151 | +3,241 | 0.17% | 7,143,544 |
| 2018-01-04 | 2018-01-02 | 15.676 | 457,910 | +27,546 | 0.17% | 7,178,120 |
| 2018-01-03 | 2017-12-29 | 14.750 | 430,364 | +14,583 | 0.16% | 6,347,909 |
| 2018-01-02 | 2017-12-28 | 14.750 | 415,781 | +16,203 | 0.15% | 6,132,808 |
| 2017-12-29 | 2017-12-27 | 14.565 | 399,578 | +16,203 | 0.15% | 5,819,832 |
| 2017-12-28 | 2017-12-22 | 14.627 | 383,375 | +19,444 | 0.14% | 5,607,496 |
| 2017-12-27 | 2017-12-21 | 14.688 | 363,931 | -8,102 | 0.13% | 5,345,556 |
| 2017-12-22 | 2017-12-20 | 14.565 | 372,033 | +8,102 | 0.14% | 5,418,640 |
| 2017-12-21 | 2017-12-19 | 14.627 | 363,931 | -1,620 | 0.13% | 5,323,095 |
| 2017-12-20 | 2017-12-18 | 14.750 | 365,551 | +4,861 | 0.13% | 5,391,911 |
| 2017-12-19 | 2017-12-15 | 14.565 | 360,690 | -3,889 | 0.13% | 5,253,430 |
| 2017-12-13 | 2017-12-11 | 14.874 | 364,579 | -17,824 | 0.13% | 5,422,575 |
| 2017-12-12 | 2017-12-08 | 14.812 | 382,403 | +21,065 | 0.14% | 5,664,080 |
| 2017-12-08 | 2017-12-06 | 14.935 | 361,338 | -2,593 | 0.13% | 5,396,670 |
| 2017-12-04 | 2017-11-30 | 15.614 | 363,931 | -94,627 | 0.13% | 5,682,460 |
| 2017-11-30 | 2017-11-28 | 15.984 | 458,558 | -14,583 | 0.17% | 7,329,779 |
| 2017-11-29 | 2017-11-27 | 16.170 | 473,141 | +17,824 | 0.17% | 7,650,481 |
| 2017-11-28 | 2017-11-24 | 16.293 | 455,317 | +6,157 | 0.17% | 7,418,475 |
| 2017-11-27 | 2017-11-23 | 15.984 | 449,160 | +20,416 | 0.16% | 7,179,558 |
| 2017-11-24 | 2017-11-22 | 16.602 | 428,744 | +62,221 | 0.16% | 7,117,823 |
| 2017-11-23 | 2017-11-21 | 16.231 | 366,523 | -6,482 | 0.13% | 5,949,135 |
| 2017-11-22 | 2017-11-20 | 15.244 | 373,005 | -6,157 | 0.14% | 5,686,021 |
| 2017-11-20 | 2017-11-16 | 15.552 | 379,162 | +4,861 | 0.14% | 5,896,879 |
| 2017-11-17 | 2017-11-15 | 15.676 | 374,301 | -324 | 0.14% | 5,867,479 |
| 2017-11-16 | 2017-11-14 | 15.861 | 374,625 | -1,944 | 0.14% | 5,941,919 |
| 2017-11-15 | 2017-11-13 | 16.046 | 376,569 | -9,722 | 0.14% | 6,042,474 |
| 2017-11-10 | 2017-11-08 | 16.046 | 386,291 | -246,290 | 0.14% | 6,198,474 |
| 2017-11-09 | 2017-11-07 | 16.046 | 632,581 | +250,178 | 0.23% | 10,150,474 |
| 2017-11-06 | 2017-11-02 | 15.738 | 382,403 | +1,621 | 0.14% | 6,018,085 |
| 2017-11-03 | 2017-11-01 | 15.614 | 380,782 | +3,240 | 0.14% | 5,945,574 |
| 2017-11-02 | 2017-10-31 | 15.244 | 377,542 | -3,240 | 0.14% | 5,755,182 |
| 2017-11-01 | 2017-10-30 | 15.367 | 380,782 | -3,241 | 0.14% | 5,851,573 |
| 2017-10-31 | 2017-10-27 | 15.552 | 384,023 | -3,241 | 0.14% | 5,972,479 |
| 2017-10-30 | 2017-10-26 | 15.552 | 387,264 | -3,240 | 0.14% | 6,022,884 |
| 2017-10-27 | 2017-10-25 | 15.676 | 390,504 | -1,621 | 0.14% | 6,121,475 |
| 2017-10-26 | 2017-10-24 | 15.552 | 392,125 | -9,722 | 0.14% | 6,098,484 |
| 2017-10-25 | 2017-10-23 | 15.614 | 401,847 | +1,621 | 0.15% | 6,274,485 |
| 2017-10-24 | 2017-10-20 | 15.861 | 400,226 | +21,064 | 0.15% | 6,347,976 |
| 2017-10-23 | 2017-10-19 | 15.552 | 379,162 | +3,565 | 0.14% | 5,896,879 |
| 2017-10-20 | 2017-10-18 | 16.478 | 375,597 | -18,796 | 0.14% | 6,189,139 |
| 2017-10-19 | 2017-10-17 | 16.355 | 394,393 | -2,917 | 0.14% | 6,450,181 |
| 2017-10-18 | 2017-10-16 | 16.663 | 397,310 | +7,778 | 0.14% | 6,620,490 |
| 2017-10-17 | 2017-10-13 | 15.923 | 389,532 | -9,722 | 0.14% | 6,202,399 |
| 2017-10-12 | 2017-10-10 | 16.108 | 399,254 | -66,434 | 0.15% | 6,431,120 |
| 2017-10-11 | 2017-10-09 | 15.861 | 465,688 | +7,778 | 0.17% | 7,386,267 |
| 2017-10-10 | 2017-10-06 | 15.676 | 457,910 | +82,961 | 0.17% | 7,178,120 |
| 2017-10-09 | 2017-10-04 | 15.244 | 374,949 | -8,102 | 0.14% | 5,715,655 |
| 2017-10-06 | 2017-10-03 | 15.367 | 383,051 | +21,065 | 0.14% | 5,886,441 |
| 2017-10-04 | 2017-09-29 | 14.874 | 361,986 | +3,240 | 0.13% | 5,384,008 |
| 2017-10-03 | 2017-09-28 | 14.935 | 358,746 | -21,064 | 0.13% | 5,357,958 |
| 2017-09-28 | 2017-09-26 | 14.997 | 379,810 | -1,296 | 0.14% | 5,695,994 |
| 2017-09-27 | 2017-09-25 | 14.750 | 381,106 | -86,850 | 0.14% | 5,621,349 |
| 2017-09-26 | 2017-09-22 | 15.552 | 467,956 | -88,146 | 0.17% | 7,277,838 |
| 2017-09-25 | 2017-09-21 | 16.170 | 556,102 | -15,231 | 0.20% | 8,991,923 |
| 2017-09-22 | 2017-09-20 | 15.552 | 571,333 | -16,203 | 0.21% | 8,885,599 |
| 2017-09-21 | 2017-09-19 | 15.244 | 587,536 | -114,395 | 0.21% | 8,956,293 |
| 2017-09-20 | 2017-09-18 | 15.552 | 701,931 | +285,826 | 0.26% | 10,916,711 |
| 2017-09-19 | 2017-09-15 | 14.688 | 416,105 | -1,621 | 0.15% | 6,111,907 |
| 2017-09-18 | 2017-09-14 | 14.812 | 417,726 | -14,583 | 0.15% | 6,187,278 |
| 2017-09-14 | 2017-09-12 | 15.059 | 432,309 | -179,208 | 0.16% | 6,509,999 |
| 2017-09-13 | 2017-09-11 | 14.997 | 611,517 | -4,861 | 0.22% | 9,170,894 |
| 2017-09-12 | 2017-09-08 | 14.812 | 616,378 | +3,241 | 0.22% | 9,129,673 |
| 2017-09-11 | 2017-09-07 | 14.750 | 613,137 | -9,722 | 0.22% | 9,043,828 |
| 2017-09-08 | 2017-09-06 | 14.935 | 622,859 | +67,405 | 0.23% | 9,302,549 |
| 2017-09-07 | 2017-09-05 | 15.059 | 555,454 | +128,330 | 0.20% | 8,364,400 |
| 2017-09-06 | 2017-09-04 | 14.935 | 427,124 | -6,805 | 0.16% | 6,379,200 |
| 2017-09-05 | 2017-09-01 | 15.182 | 433,929 | -196,060 | 0.16% | 6,587,955 |
| 2017-09-04 | 2017-08-31 | 15.306 | 629,989 | +23,657 | 0.23% | 9,642,319 |
| 2017-09-01 | 2017-08-30 | 15.306 | 606,332 | +51,850 | 0.22% | 9,280,236 |
| 2017-08-31 | 2017-08-29 | 15.120 | 554,482 | -61,572 | 0.20% | 8,383,983 |
| 2017-08-30 | 2017-08-28 | 15.491 | 616,054 | +14,583 | 0.22% | 9,543,097 |
| 2017-08-29 | 2017-08-25 | 15.552 | 601,471 | +195,736 | 0.22% | 9,354,317 |
| 2017-08-28 | 2017-08-24 | 14.688 | 405,735 | +972 | 0.15% | 5,959,589 |
| 2017-08-25 | 2017-08-22 | 14.812 | 404,763 | +1,620 | 0.15% | 5,995,272 |
| 2017-08-24 | 2017-08-21 | 14.380 | 403,143 | -5,185 | 0.15% | 5,797,115 |
| 2017-08-22 | 2017-08-18 | 14.442 | 408,328 | +6,481 | 0.15% | 5,896,874 |
| 2017-08-21 | 2017-08-17 | 14.750 | 401,847 | -4,861 | 0.15% | 5,927,280 |
| 2017-08-18 | 2017-08-16 | 14.935 | 406,708 | +2,269 | 0.15% | 6,074,282 |
| 2017-08-17 | 2017-08-15 | 14.812 | 404,439 | +324 | 0.15% | 5,990,473 |
| 2017-08-16 | 2017-08-14 | 15.059 | 404,115 | -6,481 | 0.15% | 6,085,435 |
| 2017-08-15 | 2017-08-11 | 15.299 | 410,596 | -22,361 | 0.15% | 6,281,775 |
| 2017-08-14 | 2017-08-10 | 15.992 | 432,957 | -29,250 | 0.16% | 6,923,726 |
| 2017-08-11 | 2017-08-09 | 16.558 | 462,207 | -48,602 | 0.17% | 7,653,386 |
| 2017-08-10 | 2017-08-08 | 16.999 | 510,809 | -126,431 | 0.19% | 8,683,277 |
| 2017-08-09 | 2017-08-07 | 16.558 | 637,240 | +105,465 | 0.24% | 10,551,644 |
| 2017-08-08 | 2017-08-04 | 16.307 | 531,775 | +67,980 | 0.20% | 8,671,396 |
| 2017-08-07 | 2017-08-03 | 16.558 | 463,795 | +2,859 | 0.17% | 7,679,681 |
| 2017-08-04 | 2017-08-02 | 16.432 | 460,936 | -72,745 | 0.17% | 7,574,300 |
| 2017-08-03 | 2017-08-01 | 14.921 | 533,681 | +84,181 | 0.20% | 7,963,270 |
| 2017-08-02 | 2017-07-31 | 14.544 | 449,500 | +8,894 | 0.17% | 6,537,370 |
| 2017-08-01 | 2017-07-28 | 14.481 | 440,606 | +7,942 | 0.16% | 6,380,278 |
| 2017-07-28 | 2017-07-26 | 14.544 | 432,664 | +1,588 | 0.16% | 6,292,513 |
| 2017-07-27 | 2017-07-25 | 14.670 | 431,076 | +1,589 | 0.16% | 6,323,698 |
| 2017-07-26 | 2017-07-24 | 14.795 | 429,487 | +1,588 | 0.16% | 6,354,469 |
| 2017-07-25 | 2017-07-21 | 14.858 | 427,899 | +7,942 | 0.16% | 6,357,914 |
| 2017-07-24 | 2017-07-20 | 15.110 | 419,957 | +1,588 | 0.16% | 6,345,669 |
| 2017-07-21 | 2017-07-19 | 15.173 | 418,369 | -30,178 | 0.16% | 6,348,014 |
| 2017-07-20 | 2017-07-18 | 14.858 | 448,547 | -15,883 | 0.17% | 6,664,711 |
| 2017-07-19 | 2017-07-17 | 14.984 | 464,430 | -15,248 | 0.17% | 6,959,188 |
| 2017-07-18 | 2017-07-14 | 15.047 | 479,678 | +5,718 | 0.18% | 7,217,870 |
| 2017-07-17 | 2017-07-13 | 15.173 | 473,960 | +22,236 | 0.18% | 7,191,510 |
| 2017-07-14 | 2017-07-12 | 14.418 | 451,724 | +3,177 | 0.17% | 6,512,834 |
| 2017-07-13 | 2017-07-11 | 14.481 | 448,547 | -9,530 | 0.17% | 6,495,269 |
| 2017-07-12 | 2017-07-10 | 14.292 | 458,077 | +4,765 | 0.17% | 6,546,749 |
| 2017-07-10 | 2017-07-06 | 14.355 | 453,312 | +3,177 | 0.17% | 6,507,189 |
| 2017-07-07 | 2017-07-05 | 14.544 | 450,135 | -7,942 | 0.17% | 6,546,605 |
| 2017-07-06 | 2017-07-04 | 13.851 | 458,077 | -10,165 | 0.17% | 6,344,867 |
| 2017-07-05 | 2017-07-03 | 14.418 | 468,242 | -1,906 | 0.17% | 6,750,986 |
| 2017-07-03 | 2017-06-29 | 14.607 | 470,148 | -4,130 | 0.17% | 6,867,267 |
| 2017-06-30 | 2017-06-28 | 14.355 | 474,278 | +1,271 | 0.18% | 6,808,151 |
| 2017-06-29 | 2017-06-27 | 14.607 | 473,007 | +6,988 | 0.18% | 6,909,027 |
| 2017-06-28 | 2017-06-26 | 14.921 | 466,019 | +4,765 | 0.17% | 6,953,658 |
| 2017-06-27 | 2017-06-23 | 14.733 | 461,254 | +4,130 | 0.17% | 6,795,437 |
| 2017-06-26 | 2017-06-22 | 14.858 | 457,124 | +3,177 | 0.17% | 6,792,152 |
| 2017-06-23 | 2017-06-21 | 14.984 | 453,947 | +6,353 | 0.17% | 6,802,107 |
| 2017-06-22 | 2017-06-20 | 14.984 | 447,594 | -20,966 | 0.17% | 6,706,911 |
| 2017-06-21 | 2017-06-19 | 15.236 | 468,560 | +10,483 | 0.17% | 7,139,075 |
| 2017-06-16 | 2017-06-14 | 14.795 | 458,077 | +9,530 | 0.17% | 6,777,472 |
| 2017-06-14 | 2017-06-12 | 14.670 | 448,547 | +6,353 | 0.17% | 6,579,990 |
| 2017-06-13 | 2017-06-09 | 15.362 | 442,194 | -41,932 | 0.16% | 6,793,038 |
| 2017-06-12 | 2017-06-08 | 15.740 | 484,126 | +2,542 | 0.18% | 7,620,084 |
| 2017-06-09 | 2017-06-07 | 15.488 | 481,584 | +18,742 | 0.18% | 7,458,792 |
| 2017-06-08 | 2017-06-06 | 15.803 | 462,842 | +2,541 | 0.17% | 7,314,217 |
| 2017-06-07 | 2017-06-05 | 15.992 | 460,301 | -42,567 | 0.17% | 7,361,003 |
| 2017-06-06 | 2017-06-02 | 15.929 | 502,868 | +74,651 | 0.19% | 8,010,062 |
| 2017-06-05 | 2017-06-01 | 15.299 | 428,217 | +1,589 | 0.16% | 6,551,361 |
| 2017-06-02 | 2017-05-31 | 15.614 | 426,628 | -953 | 0.16% | 6,661,352 |
| 2017-06-01 | 2017-05-29 | 15.614 | 427,581 | -27,637 | 0.16% | 6,676,232 |
| 2017-05-31 | 2017-05-26 | 15.110 | 455,218 | -17,154 | 0.17% | 6,878,473 |
| 2017-05-29 | 2017-05-25 | 15.488 | 472,372 | +34,308 | 0.18% | 7,316,117 |
| 2017-05-26 | 2017-05-24 | 14.229 | 438,064 | +1,588 | 0.16% | 6,233,147 |
| 2017-05-24 | 2017-05-22 | 14.607 | 436,476 | +12,071 | 0.16% | 6,375,433 |
| 2017-05-23 | 2017-05-19 | 14.795 | 424,405 | +14,295 | 0.16% | 6,279,278 |
| 2017-05-22 | 2017-05-18 | 14.607 | 410,110 | -1,588 | 0.15% | 5,990,316 |
| 2017-05-19 | 2017-05-17 | 15.047 | 411,698 | +4,765 | 0.15% | 6,194,953 |
| 2017-05-18 | 2017-05-16 | 15.236 | 406,933 | +3,494 | 0.15% | 6,200,113 |
| 2017-05-16 | 2017-05-12 | 14.984 | 403,439 | +15,883 | 0.15% | 6,045,277 |
| 2017-05-15 | 2017-05-11 | 15.236 | 387,556 | -7,941 | 0.14% | 5,904,882 |
| 2017-05-12 | 2017-05-10 | 14.795 | 395,497 | +2,541 | 0.15% | 5,851,570 |
| 2017-05-08 | 2017-05-04 | 14.418 | 392,956 | -3,177 | 0.15% | 5,665,533 |
| 2017-05-05 | 2017-05-02 | 14.481 | 396,133 | -11,118 | 0.15% | 5,736,278 |
| 2017-05-04 | 2017-04-28 | 14.481 | 407,251 | +3,177 | 0.15% | 5,897,275 |
| 2017-05-02 | 2017-04-27 | 14.733 | 404,074 | +1,588 | 0.15% | 5,953,031 |
| 2017-04-28 | 2017-04-26 | 15.047 | 402,486 | +1,589 | 0.15% | 6,056,337 |
| 2017-04-27 | 2017-04-25 | 15.110 | 400,897 | +635 | 0.15% | 6,057,667 |
| 2017-04-26 | 2017-04-24 | 15.110 | 400,262 | +9,530 | 0.15% | 6,048,072 |
| 2017-04-25 | 2017-04-21 | 15.173 | 390,732 | +1,588 | 0.14% | 5,928,671 |
| 2017-04-24 | 2017-04-20 | 15.047 | 389,144 | +3,177 | 0.14% | 5,855,576 |
| 2017-04-21 | 2017-04-19 | 14.607 | 385,967 | -10,483 | 0.14% | 5,637,668 |
| 2017-04-20 | 2017-04-18 | 14.795 | 396,450 | -22,237 | 0.15% | 5,865,670 |
| 2017-04-19 | 2017-04-13 | 15.236 | 418,687 | +23,825 | 0.16% | 6,379,200 |
| 2017-04-18 | 2017-04-12 | 15.488 | 394,862 | -3,176 | 0.15% | 6,115,639 |
| 2017-04-13 | 2017-04-11 | 15.551 | 398,038 | -636 | 0.15% | 6,189,889 |
| 2017-04-12 | 2017-04-10 | 15.740 | 398,674 | +2,859 | 0.15% | 6,275,080 |
| 2017-04-10 | 2017-04-06 | 15.992 | 395,815 | -1,588 | 0.15% | 6,329,761 |
| 2017-04-06 | 2017-04-03 | 16.181 | 397,403 | -4,765 | 0.15% | 6,430,217 |
| 2017-04-05 | 2017-03-31 | 16.181 | 402,168 | -1,588 | 0.15% | 6,507,318 |
| 2017-04-03 | 2017-03-30 | 16.055 | 403,756 | -25,414 | 0.15% | 6,482,172 |
| 2017-03-31 | 2017-03-29 | 16.558 | 429,170 | +3,177 | 0.16% | 7,106,348 |
| 2017-03-29 | 2017-03-27 | 16.684 | 425,993 | +4,765 | 0.16% | 7,107,383 |
| 2017-03-28 | 2017-03-24 | 17.125 | 421,228 | +14,295 | 0.16% | 7,213,524 |
| 2017-03-27 | 2017-03-23 | 17.062 | 406,933 | +17,471 | 0.15% | 6,943,102 |
| 2017-03-24 | 2017-03-22 | 17.125 | 389,462 | +14,613 | 0.14% | 6,669,532 |
| 2017-03-23 | 2017-03-21 | 17.692 | 374,849 | -1,588 | 0.14% | 6,631,687 |
| 2017-03-22 | 2017-03-20 | 17.818 | 376,437 | +9,530 | 0.14% | 6,707,182 |
| 2017-03-21 | 2017-03-17 | 17.566 | 366,907 | -1,589 | 0.14% | 6,444,980 |
| 2017-03-20 | 2017-03-16 | 17.818 | 368,496 | -635 | 0.14% | 6,565,693 |
| 2017-03-17 | 2017-03-15 | 17.125 | 369,131 | -3,812 | 0.14% | 6,321,364 |
| 2017-03-15 | 2017-03-13 | 17.062 | 372,943 | +14,295 | 0.14% | 6,363,164 |
| 2017-03-14 | 2017-03-10 | 16.621 | 358,648 | -5,718 | 0.13% | 5,961,200 |
| 2017-03-13 | 2017-03-09 | 16.684 | 364,366 | +1,588 | 0.14% | 6,079,181 |
| 2017-03-10 | 2017-03-08 | 17.251 | 362,778 | +3,177 | 0.13% | 6,258,249 |
| 2017-03-09 | 2017-03-07 | 17.251 | 359,601 | +4,130 | 0.13% | 6,203,443 |
| 2017-03-08 | 2017-03-06 | 17.251 | 355,471 | +6,353 | 0.13% | 6,132,197 |
| 2017-03-06 | 2017-03-02 | 17.440 | 349,118 | +3,494 | 0.13% | 6,088,543 |
| 2017-03-03 | 2017-03-01 | 17.503 | 345,624 | -3,177 | 0.13% | 6,049,369 |
| 2017-03-01 | 2017-02-27 | 17.629 | 348,801 | +17,472 | 0.13% | 6,148,896 |
| 2017-02-28 | 2017-02-24 | 17.629 | 331,329 | -10,165 | 0.12% | 5,840,888 |
| 2017-02-27 | 2017-02-23 | 18.069 | 341,494 | +4,765 | 0.13% | 6,170,585 |
| 2017-02-24 | 2017-02-22 | 18.195 | 336,729 | -6,989 | 0.12% | 6,126,885 |
| 2017-02-23 | 2017-02-21 | 17.692 | 343,718 | +3,494 | 0.13% | 6,080,929 |
| 2017-02-22 | 2017-02-20 | 18.447 | 340,224 | -10,165 | 0.13% | 6,276,159 |
| 2017-02-21 | 2017-02-17 | 18.447 | 350,389 | +44,156 | 0.13% | 6,463,674 |
| 2017-02-20 | 2017-02-16 | 18.762 | 306,233 | +1,588 | 0.11% | 5,745,524 |
| 2017-02-17 | 2017-02-15 | 18.510 | 304,645 | -4,130 | 0.11% | 5,639,008 |
| 2017-02-16 | 2017-02-14 | 18.258 | 308,775 | -10,483 | 0.11% | 5,637,694 |
| 2017-02-15 | 2017-02-13 | 18.384 | 319,258 | -208,705 | 0.12% | 5,869,296 |
| 2017-02-14 | 2017-02-10 | 17.818 | 527,963 | -122,936 | 0.20% | 9,407,003 |
| 2017-02-13 | 2017-02-09 | 18.006 | 650,899 | -61,310 | 0.24% | 11,720,361 |
| 2017-02-10 | 2017-02-08 | 18.384 | 712,209 | -250,955 | 0.26% | 13,093,377 |
| 2017-02-09 | 2017-02-07 | 16.495 | 963,164 | +3,812 | 0.36% | 15,887,768 |
| 2017-02-07 | 2017-02-03 | 16.495 | 959,352 | +318 | 0.36% | 15,824,888 |
| 2017-02-06 | 2017-02-02 | 16.369 | 959,034 | +2,541 | 0.36% | 15,698,882 |
| 2017-02-03 | 2017-02-01 | 16.558 | 956,493 | -9,212 | 0.35% | 15,837,948 |
| 2017-02-02 | 2017-01-27 | 16.810 | 965,705 | -11,436 | 0.36% | 16,233,685 |
| 2017-01-25 | 2017-01-23 | 16.181 | 977,141 | +5,083 | 0.36% | 15,810,723 |
| 2017-01-24 | 2017-01-20 | 16.181 | 972,058 | +1,588 | 0.36% | 15,728,477 |
| 2017-01-23 | 2017-01-19 | 16.244 | 970,470 | -11,753 | 0.36% | 15,763,882 |
| 2017-01-20 | 2017-01-18 | 16.558 | 982,223 | +12,071 | 0.36% | 16,263,994 |
| 2017-01-19 | 2017-01-17 | 15.866 | 970,152 | +65,121 | 0.36% | 15,392,235 |
| 2017-01-17 | 2017-01-13 | 16.055 | 905,031 | +85,769 | 0.34% | 14,529,979 |
| 2017-01-16 | 2017-01-12 | 15.992 | 819,262 | +90,535 | 0.30% | 13,101,406 |
| 2017-01-13 | 2017-01-11 | 16.432 | 728,727 | +6,671 | 0.27% | 11,974,758 |
| 2017-01-12 | 2017-01-10 | 16.621 | 722,056 | +47,332 | 0.27% | 12,001,518 |
| 2017-01-11 | 2017-01-09 | 16.369 | 674,724 | +49,238 | 0.25% | 11,044,877 |
| 2017-01-10 | 2017-01-06 | 16.369 | 625,486 | +29,225 | 0.23% | 10,238,876 |
| 2017-01-09 | 2017-01-05 | 16.936 | 596,261 | +3,812 | 0.22% | 10,098,341 |
| 2017-01-06 | 2017-01-04 | 15.992 | 592,449 | +79,416 | 0.22% | 9,474,276 |
| 2017-01-05 | 2017-01-03 | 16.432 | 513,033 | +110,547 | 0.19% | 8,430,380 |
| 2017-01-04 | 2016-12-30 | 16.055 | 402,486 | -17,789 | 0.15% | 6,461,782 |
| 2017-01-03 | 2016-12-29 | 15.425 | 420,275 | +953 | 0.16% | 6,482,776 |
| 2016-12-30 | 2016-12-28 | 15.866 | 419,322 | +16,519 | 0.16% | 6,652,878 |
| 2016-12-28 | 2016-12-22 | 16.307 | 402,803 | +1,270 | 0.15% | 6,568,313 |
| 2016-12-23 | 2016-12-21 | 16.684 | 401,533 | -1,588 | 0.15% | 6,699,285 |
| 2016-12-22 | 2016-12-20 | 16.307 | 403,121 | +1,588 | 0.15% | 6,573,498 |
| 2016-12-16 | 2016-12-14 | 17.566 | 401,533 | -3,176 | 0.15% | 7,053,210 |
| 2016-12-15 | 2016-12-13 | 17.377 | 404,709 | +25,095 | 0.15% | 7,032,558 |
| 2016-12-14 | 2016-12-12 | 16.936 | 379,614 | -15,883 | 0.14% | 6,429,184 |
| 2016-12-13 | 2016-12-09 | 17.629 | 395,497 | +7,306 | 0.15% | 6,972,084 |
| 2016-12-12 | 2016-12-08 | 18.951 | 388,191 | +2,224 | 0.14% | 7,356,535 |
| 2016-12-09 | 2016-12-07 | 19.580 | 385,967 | +3,812 | 0.14% | 7,557,392 |
| 2016-12-06 | 2016-12-02 | 20.651 | 382,155 | +1,588 | 0.14% | 7,891,776 |
| 2016-12-05 | 2016-12-01 | 20.777 | 380,567 | +50,191 | 0.14% | 7,906,903 |
| 2016-12-02 | 2016-11-30 | 21.091 | 330,376 | +30,178 | 0.12% | 6,968,105 |
| 2016-12-01 | 2016-11-29 | 21.343 | 300,198 | +28,590 | 0.11% | 6,407,208 |
| 2016-11-30 | 2016-11-28 | 21.469 | 271,608 | -32,719 | 0.10% | 5,831,205 |
| 2016-11-29 | 2016-11-25 | 21.847 | 304,327 | +35,896 | 0.11% | 6,648,617 |
| 2016-11-28 | 2016-11-24 | 21.028 | 268,431 | +317 | 0.10% | 5,644,695 |
| 2016-11-25 | 2016-11-23 | 20.840 | 268,114 | +1,589 | 0.10% | 5,587,388 |
| 2016-11-24 | 2016-11-22 | 21.091 | 266,525 | +22,236 | 0.10% | 5,621,395 |
| 2016-11-23 | 2016-11-21 | 20.588 | 244,289 | +3,812 | 0.09% | 5,029,364 |
| 2016-11-21 | 2016-11-17 | 21.280 | 240,477 | +11,118 | 0.09% | 5,117,426 |
| 2016-11-18 | 2016-11-16 | 21.532 | 229,359 | -1,906 | 0.09% | 4,938,593 |
| 2016-11-17 | 2016-11-15 | 21.343 | 231,265 | -80,369 | 0.09% | 4,935,952 |
| 2016-11-16 | 2016-11-14 | 21.343 | 311,634 | -30,178 | 0.12% | 6,651,290 |
| 2016-11-15 | 2016-11-11 | 21.721 | 341,812 | +74,334 | 0.13% | 7,424,509 |
| 2016-11-14 | 2016-11-10 | 20.966 | 267,478 | +16,518 | 0.10% | 5,607,815 |
| 2016-11-11 | 2016-11-09 | 20.210 | 250,960 | +23,190 | 0.09% | 5,071,903 |
| 2016-11-09 | 2016-11-07 | 20.525 | 227,770 | -953 | 0.08% | 4,674,934 |
| 2016-11-08 | 2016-11-04 | 19.895 | 228,723 | -5,083 | 0.08% | 4,550,491 |
| 2016-11-07 | 2016-11-03 | 20.210 | 233,806 | +11,118 | 0.09% | 4,725,220 |
| 2016-11-04 | 2016-11-02 | 20.399 | 222,688 | +1,271 | 0.08% | 4,542,586 |
| 2016-11-03 | 2016-11-01 | 20.966 | 221,417 | -953 | 0.08% | 4,642,122 |
| 2016-11-02 | 2016-10-31 | 20.777 | 222,370 | -2,224 | 0.08% | 4,620,101 |
| 2016-11-01 | 2016-10-28 | 21.091 | 224,594 | +3,177 | 0.08% | 4,737,010 |
| 2016-10-28 | 2016-10-26 | 20.903 | 221,417 | +4,765 | 0.08% | 4,628,182 |
| 2016-10-27 | 2016-10-25 | 21.217 | 216,652 | -1,271 | 0.08% | 4,596,783 |
| 2016-10-26 | 2016-10-24 | 21.154 | 217,923 | +12,389 | 0.08% | 4,610,030 |
| 2016-10-25 | 2016-10-20 | 20.273 | 205,534 | -4,447 | 0.08% | 4,166,783 |
| 2016-10-24 | 2016-10-19 | 21.154 | 209,981 | -25,731 | 0.08% | 4,442,021 |
| 2016-10-20 | 2016-10-18 | 22.099 | 235,712 | +54,956 | 0.09% | 5,208,950 |
| 2016-10-19 | 2016-10-17 | 22.099 | 180,756 | -35,578 | 0.07% | 3,994,489 |
| 2016-10-18 | 2016-10-14 | 23.358 | 216,334 | +9,212 | 0.08% | 5,053,125 |
| 2016-10-17 | 2016-10-13 | 23.421 | 207,122 | +18,107 | 0.08% | 4,850,992 |
| 2016-10-14 | 2016-10-12 | 23.295 | 189,015 | +1,588 | 0.07% | 4,403,108 |
| 2016-10-12 | 2016-10-07 | 22.288 | 187,427 | -7,306 | 0.07% | 4,177,311 |
| 2016-10-11 | 2016-10-06 | 22.162 | 194,733 | -7,624 | 0.07% | 4,315,624 |
| 2016-10-07 | 2016-10-05 | 21.973 | 202,357 | -11,118 | 0.08% | 4,446,364 |
| 2016-10-06 | 2016-10-04 | 22.036 | 213,475 | +9,529 | 0.08% | 4,704,099 |
| 2016-10-05 | 2016-10-03 | 20.903 | 203,946 | -635 | 0.08% | 4,262,993 |
| 2016-10-04 | 2016-09-30 | 21.091 | 204,581 | +635 | 0.08% | 4,314,907 |
| 2016-10-03 | 2016-09-29 | 21.343 | 203,946 | -6,353 | 0.08% | 4,352,876 |
| 2016-09-29 | 2016-09-27 | 21.406 | 210,299 | +1,589 | 0.08% | 4,501,710 |
| 2016-09-28 | 2016-09-26 | 20.651 | 208,710 | +3,494 | 0.08% | 4,310,012 |
| 2016-09-27 | 2016-09-23 | 21.091 | 205,216 | -635 | 0.08% | 4,328,300 |
| 2016-09-26 | 2016-09-22 | 21.469 | 205,851 | +2,541 | 0.08% | 4,419,455 |
| 2016-09-23 | 2016-09-21 | 22.225 | 203,310 | -4,130 | 0.08% | 4,518,505 |
| 2016-09-22 | 2016-09-20 | 21.469 | 207,440 | +5,718 | 0.08% | 4,453,570 |
| 2016-09-21 | 2016-09-19 | 21.343 | 201,722 | -13,024 | 0.07% | 4,305,408 |
| 2016-09-20 | 2016-09-15 | 21.721 | 214,746 | +11,118 | 0.08% | 4,664,505 |
| 2016-09-19 | 2016-09-14 | 20.462 | 203,628 | -3,176 | 0.08% | 4,166,604 |
| 2016-09-15 | 2016-09-13 | 20.084 | 206,804 | -14,931 | 0.08% | 4,153,469 |
| 2016-09-14 | 2016-09-12 | 19.706 | 221,735 | +22,237 | 0.08% | 4,369,583 |
| 2016-09-13 | 2016-09-09 | 20.084 | 199,498 | -24,778 | 0.07% | 4,006,735 |
| 2016-09-12 | 2016-09-08 | 18.006 | 224,276 | -1,588 | 0.08% | 4,038,408 |
| 2016-09-09 | 2016-09-07 | 17.440 | 225,864 | +1,588 | 0.08% | 3,939,020 |
| 2016-09-08 | 2016-09-06 | 17.440 | 224,276 | +1,588 | 0.08% | 3,911,325 |
| 2016-09-07 | 2016-09-05 | 17.692 | 222,688 | -10,165 | 0.08% | 3,939,712 |
| 2016-09-06 | 2016-09-02 | 17.314 | 232,853 | -26,048 | 0.09% | 4,031,586 |
| 2016-09-05 | 2016-09-01 | 16.873 | 258,901 | -2,224 | 0.10% | 4,368,475 |
| 2016-09-02 | 2016-08-31 | 16.621 | 261,125 | -56,227 | 0.10% | 4,340,240 |
| 2016-09-01 | 2016-08-30 | 16.936 | 317,352 | -114,359 | 0.12% | 5,374,708 |
| 2016-08-30 | 2016-08-26 | 15.866 | 431,711 | +22,237 | 0.16% | 6,849,439 |
| 2016-08-29 | 2016-08-25 | 15.929 | 409,474 | +14,612 | 0.15% | 6,522,412 |
| 2016-08-26 | 2016-08-24 | 15.992 | 394,862 | +66,710 | 0.15% | 6,314,521 |
| 2016-08-25 | 2016-08-23 | 16.244 | 328,152 | +60,991 | 0.12% | 5,330,355 |
| 2016-08-24 | 2016-08-22 | 15.425 | 267,161 | +7,942 | 0.10% | 4,120,980 |
| 2016-08-23 | 2016-08-19 | 15.299 | 259,219 | -635 | 0.10% | 3,965,833 |
| 2016-08-22 | 2016-08-18 | 15.488 | 259,854 | +4,129 | 0.10% | 4,024,629 |
| 2016-08-19 | 2016-08-17 | 15.425 | 255,725 | +2,859 | 0.09% | 3,944,579 |
| 2016-08-18 | 2016-08-16 | 16.621 | 252,866 | -21,283 | 0.09% | 4,202,965 |
| 2016-08-17 | 2016-08-15 | 16.936 | 274,149 | +18,424 | 0.10% | 4,643,017 |
| 2016-08-16 | 2016-08-12 | 15.236 | 255,725 | -14,930 | 0.09% | 3,896,278 |
| 2016-08-15 | 2016-08-11 | 14.984 | 270,655 | +25,731 | 0.10% | 4,055,593 |
| 2016-08-12 | 2016-08-10 | 14.786 | 244,924 | -3,495 | 0.09% | 3,621,387 |
| 2016-08-11 | 2016-08-09 | 14.721 | 248,419 | +7,733 | 0.09% | 3,657,024 |
| 2016-08-10 | 2016-08-08 | 14.721 | 240,686 | +309 | 0.09% | 3,543,185 |
| 2016-08-09 | 2016-08-05 | 14.527 | 240,377 | -3,407 | 0.09% | 3,492,075 |
| 2016-08-03 | 2016-07-29 | 14.205 | 243,784 | +1,549 | 0.09% | 3,462,869 |
| 2016-08-01 | 2016-07-28 | 14.527 | 242,235 | -1,549 | 0.09% | 3,519,067 |
| 2016-07-29 | 2016-07-27 | 14.463 | 243,784 | -109,035 | 0.09% | 3,525,830 |
| 2016-07-25 | 2016-07-21 | 14.527 | 352,819 | -6,195 | 0.13% | 5,125,575 |
| 2016-07-20 | 2016-07-18 | 14.527 | 359,014 | +1,549 | 0.14% | 5,215,573 |
| 2016-07-19 | 2016-07-15 | 14.463 | 357,465 | +23,232 | 0.14% | 5,169,990 |
| 2016-07-15 | 2016-07-13 | 14.398 | 334,233 | -6,195 | 0.13% | 4,812,407 |
| 2016-07-14 | 2016-07-12 | 14.398 | 340,428 | -1,549 | 0.13% | 4,901,604 |
| 2016-07-13 | 2016-07-11 | 14.011 | 341,977 | -1,859 | 0.13% | 4,791,426 |
| 2016-07-12 | 2016-07-08 | 14.140 | 343,836 | +1,549 | 0.13% | 4,861,873 |
| 2016-07-08 | 2016-07-06 | 14.140 | 342,287 | +3,407 | 0.13% | 4,839,970 |
| 2016-07-06 | 2016-07-04 | 14.463 | 338,880 | -1,548 | 0.13% | 4,901,196 |
| 2016-07-05 | 2016-06-30 | 14.657 | 340,428 | +102,220 | 0.13% | 4,989,526 |
| 2016-07-04 | 2016-06-29 | 14.592 | 238,208 | +6,195 | 0.09% | 3,475,945 |
| 2016-06-29 | 2016-06-27 | 14.463 | 232,013 | +15,488 | 0.09% | 3,355,587 |
| 2016-06-24 | 2016-06-22 | 14.657 | 216,525 | -310 | 0.08% | 3,173,526 |
| 2016-06-20 | 2016-06-16 | 13.688 | 216,835 | -1,549 | 0.08% | 2,968,065 |
| 2016-06-14 | 2016-06-10 | 13.946 | 218,384 | +310 | 0.08% | 3,045,669 |
| 2016-06-08 | 2016-06-06 | 14.721 | 218,074 | +1,549 | 0.08% | 3,210,309 |
| 2016-06-07 | 2016-06-03 | 14.786 | 216,525 | -1,549 | 0.08% | 3,201,486 |
| 2016-06-06 | 2016-06-02 | 14.657 | 218,074 | +1,549 | 0.08% | 3,196,229 |
| 2016-06-03 | 2016-06-01 | 14.463 | 216,525 | -44,915 | 0.08% | 3,131,585 |
| 2016-06-02 | 2016-05-31 | 14.527 | 261,440 | +44,915 | 0.10% | 3,798,067 |
| 2016-06-01 | 2016-05-30 | 14.334 | 216,525 | -1,549 | 0.08% | 3,103,624 |
| 2016-05-31 | 2016-05-27 | 14.398 | 218,074 | +1,549 | 0.08% | 3,139,908 |
| 2016-05-26 | 2016-05-24 | 13.494 | 216,525 | -1,549 | 0.08% | 2,921,881 |
| 2016-05-23 | 2016-05-19 | 13.494 | 218,074 | -1,549 | 0.08% | 2,942,783 |
| 2016-05-20 | 2016-05-18 | 13.753 | 219,623 | -4,646 | 0.08% | 3,020,408 |
| 2016-05-19 | 2016-05-17 | 14.076 | 224,269 | -1,549 | 0.09% | 3,156,704 |
| 2016-05-18 | 2016-05-16 | 13.882 | 225,818 | +9,293 | 0.09% | 3,134,766 |
| 2016-05-12 | 2016-05-10 | 14.076 | 216,525 | -4,647 | 0.08% | 3,047,703 |
| 2016-05-11 | 2016-05-09 | 13.946 | 221,172 | -1,548 | 0.08% | 3,084,551 |
| 2016-05-04 | 2016-04-29 | 14.140 | 222,720 | +3,097 | 0.08% | 3,149,281 |
| 2016-05-03 | 2016-04-28 | 14.398 | 219,623 | +310 | 0.08% | 3,162,211 |
| 2016-04-27 | 2016-04-25 | 14.979 | 219,313 | -5,266 | 0.08% | 3,285,190 |
| 2016-04-25 | 2016-04-21 | 15.173 | 224,579 | -13,939 | 0.09% | 3,407,573 |
| 2016-04-22 | 2016-04-20 | 14.657 | 238,518 | +15,178 | 0.09% | 3,495,869 |
| 2016-04-21 | 2016-04-19 | 14.850 | 223,340 | -15,488 | 0.08% | 3,316,672 |
| 2016-04-19 | 2016-04-15 | 14.592 | 238,828 | +14,559 | 0.09% | 3,484,992 |
| 2016-04-18 | 2016-04-14 | 14.786 | 224,269 | -10,222 | 0.09% | 3,315,987 |
| 2016-04-15 | 2016-04-13 | 14.786 | 234,491 | -13,010 | 0.09% | 3,467,127 |
| 2016-04-14 | 2016-04-12 | 14.205 | 247,501 | +15,488 | 0.09% | 3,515,667 |
| 2016-04-12 | 2016-04-08 | 13.624 | 232,013 | +1,549 | 0.09% | 3,160,843 |
| 2016-04-06 | 2016-04-01 | 13.882 | 230,464 | -8,364 | 0.09% | 3,199,261 |
| 2016-04-05 | 2016-03-31 | 14.205 | 238,828 | +4,647 | 0.09% | 3,392,470 |
| 2016-03-31 | 2016-03-29 | 13.753 | 234,181 | +1,548 | 0.09% | 3,220,619 |
| 2016-03-30 | 2016-03-24 | 14.076 | 232,633 | -2,478 | 0.09% | 3,274,432 |
| 2016-03-29 | 2016-03-23 | 14.398 | 235,111 | -5,266 | 0.09% | 3,385,212 |
| 2016-03-24 | 2016-03-22 | 14.592 | 240,377 | +930 | 0.09% | 3,507,595 |
| 2016-03-23 | 2016-03-21 | 14.915 | 239,447 | +18,275 | 0.09% | 3,571,326 |
| 2016-03-22 | 2016-03-18 | 13.494 | 221,172 | +3,098 | 0.08% | 2,984,589 |
| 2016-03-15 | 2016-03-11 | 13.107 | 218,074 | +3,097 | 0.08% | 2,858,302 |
| 2016-03-09 | 2016-03-07 | 13.624 | 214,977 | +310 | 0.08% | 2,928,752 |
| 2016-03-07 | 2016-03-03 | 13.172 | 214,667 | -42,437 | 0.08% | 2,827,506 |
| 2016-03-04 | 2016-03-02 | 13.172 | 257,104 | +58,235 | 0.10% | 3,386,469 |
| 2016-03-02 | 2016-02-29 | 12.203 | 198,869 | -6,505 | 0.08% | 2,426,817 |
| 2016-03-01 | 2016-02-26 | 12.526 | 205,374 | +6,505 | 0.08% | 2,572,500 |
| 2016-02-25 | 2016-02-23 | 12.849 | 198,869 | +3,097 | 0.08% | 2,555,220 |
| 2016-02-24 | 2016-02-22 | 12.978 | 195,772 | -1,548 | 0.07% | 2,540,708 |
| 2016-02-22 | 2016-02-18 | 12.720 | 197,320 | +1,548 | 0.08% | 2,509,837 |
| 2016-01-26 | 2016-01-22 | 12.784 | 195,772 | +30,976 | 0.07% | 2,502,787 |
| 2016-01-25 | 2016-01-21 | 12.461 | 164,796 | -1,549 | 0.06% | 2,053,582 |
| 2016-01-18 | 2016-01-14 | 13.753 | 166,345 | +2,788 | 0.06% | 2,287,692 |
| 2016-01-15 | 2016-01-13 | 13.753 | 163,557 | -2,168 | 0.06% | 2,249,349 |
| 2016-01-14 | 2016-01-12 | 13.624 | 165,725 | -929 | 0.06% | 2,257,764 |
| 2015-12-29 | 2015-12-24 | 15.625 | 166,654 | +1,548 | 0.06% | 2,603,990 |
| 2015-12-23 | 2015-12-21 | 15.561 | 165,106 | +1,549 | 0.06% | 2,569,141 |
| 2015-12-09 | 2015-12-07 | 16.723 | 163,557 | +1,549 | 0.06% | 2,735,124 |
| 2015-12-07 | 2015-12-03 | 17.046 | 162,008 | -1,549 | 0.06% | 2,761,522 |
| 2015-12-04 | 2015-12-02 | 17.368 | 163,557 | +1,549 | 0.06% | 2,840,727 |
| 2015-12-03 | 2015-12-01 | 17.110 | 162,008 | +1,239 | 0.06% | 2,771,982 |
| 2015-12-02 | 2015-11-30 | 17.046 | 160,769 | +310 | 0.06% | 2,740,403 |
| 2015-11-24 | 2015-11-20 | 17.562 | 160,459 | -1,549 | 0.06% | 2,818,001 |
| 2015-11-20 | 2015-11-18 | 17.110 | 162,008 | -929 | 0.06% | 2,771,982 |
| 2015-11-18 | 2015-11-16 | 16.852 | 162,937 | -310 | 0.06% | 2,745,796 |
| 2015-11-17 | 2015-11-13 | 17.562 | 163,247 | -23,232 | 0.06% | 2,866,964 |
| 2015-11-16 | 2015-11-12 | 17.691 | 186,479 | +21,373 | 0.07% | 3,299,048 |
| 2015-11-13 | 2015-11-11 | 17.304 | 165,106 | +620 | 0.06% | 2,856,971 |
| 2015-11-12 | 2015-11-10 | 17.239 | 164,486 | -3,098 | 0.06% | 2,835,622 |
| 2015-11-11 | 2015-11-09 | 17.562 | 167,584 | -94,476 | 0.06% | 2,943,131 |
| 2015-11-10 | 2015-11-06 | 18.208 | 262,060 | +120,806 | 0.10% | 4,771,533 |
| 2015-11-09 | 2015-11-05 | 17.498 | 141,254 | +619 | 0.05% | 2,471,600 |
| 2015-11-06 | 2015-11-04 | 17.239 | 140,635 | -50,180 | 0.05% | 2,424,448 |
| 2015-11-04 | 2015-11-02 | 15.431 | 190,815 | -620 | 0.07% | 2,944,547 |
| 2015-10-29 | 2015-10-27 | 16.335 | 191,435 | +310 | 0.07% | 3,127,159 |
| 2015-10-28 | 2015-10-26 | 16.723 | 191,125 | -11,461 | 0.07% | 3,196,137 |
| 2015-10-26 | 2015-10-22 | 16.787 | 202,586 | -620 | 0.08% | 3,400,877 |
| 2015-10-22 | 2015-10-19 | 17.046 | 203,206 | -13,629 | 0.08% | 3,463,766 |
| 2015-10-20 | 2015-10-16 | 16.981 | 216,835 | -19,825 | 0.08% | 3,682,080 |
| 2015-10-19 | 2015-10-15 | 16.916 | 236,660 | -9,292 | 0.09% | 4,003,449 |
| 2015-10-16 | 2015-10-14 | 16.335 | 245,952 | -24,781 | 0.09% | 4,017,714 |
| 2015-10-15 | 2015-10-13 | 16.723 | 270,733 | +3,098 | 0.10% | 4,527,402 |
| 2015-10-14 | 2015-10-12 | 16.981 | 267,635 | +22,612 | 0.10% | 4,544,716 |
| 2015-10-13 | 2015-10-09 | 16.013 | 245,023 | -32,525 | 0.09% | 3,923,437 |
| 2015-10-12 | 2015-10-08 | 16.400 | 277,548 | -6,195 | 0.11% | 4,551,766 |
| 2015-10-09 | 2015-10-07 | 16.916 | 283,743 | -3,717 | 0.11% | 4,799,926 |
| 2015-10-08 | 2015-10-06 | 15.044 | 287,460 | +1,549 | 0.11% | 4,324,555 |
| 2015-10-07 | 2015-10-05 | 14.657 | 285,911 | -4,646 | 0.11% | 4,190,490 |
| 2015-10-06 | 2015-10-02 | 14.463 | 290,557 | +31,595 | 0.11% | 4,202,304 |
| 2015-09-30 | 2015-09-25 | 14.205 | 258,962 | -1,549 | 0.10% | 3,678,467 |
| 2015-09-25 | 2015-09-23 | 14.140 | 260,511 | -310 | 0.10% | 3,683,650 |
| 2015-09-24 | 2015-09-22 | 14.527 | 260,821 | -619 | 0.10% | 3,789,075 |
| 2015-09-23 | 2015-09-21 | 14.463 | 261,440 | -620 | 0.10% | 3,781,187 |
| 2015-09-22 | 2015-09-18 | 14.657 | 262,060 | +2,478 | 0.10% | 3,840,915 |
| 2015-09-21 | 2015-09-17 | 14.398 | 259,582 | +620 | 0.10% | 3,737,555 |
| 2015-09-18 | 2015-09-16 | 14.334 | 258,962 | -23,542 | 0.10% | 3,711,907 |
| 2015-09-17 | 2015-09-15 | 13.559 | 282,504 | -619 | 0.11% | 3,830,470 |
| 2015-09-16 | 2015-09-14 | 13.882 | 283,123 | -310 | 0.11% | 3,930,264 |
| 2015-09-15 | 2015-09-11 | 14.076 | 283,433 | +24,161 | 0.11% | 3,989,468 |
| 2015-09-14 | 2015-09-10 | 14.076 | 259,272 | -619 | 0.10% | 3,649,390 |
| 2015-09-11 | 2015-09-09 | 14.657 | 259,891 | +1,548 | 0.10% | 3,809,125 |
| 2015-09-10 | 2015-09-08 | 13.946 | 258,343 | -929 | 0.10% | 3,602,953 |
| 2015-09-09 | 2015-09-07 | 12.590 | 259,272 | +929 | 0.10% | 3,264,362 |
| 2015-09-07 | 2015-09-02 | 12.655 | 258,343 | +620 | 0.10% | 3,269,346 |
| 2015-09-04 | 2015-09-01 | 12.655 | 257,723 | -3,717 | 0.10% | 3,261,500 |
| 2015-09-02 | 2015-08-31 | 13.301 | 261,440 | +2,168 | 0.10% | 3,477,342 |
| 2015-09-01 | 2015-08-28 | 13.688 | 259,272 | -619 | 0.10% | 3,548,948 |
| 2015-08-31 | 2015-08-27 | 14.011 | 259,891 | -39,959 | 0.10% | 3,641,322 |
| 2015-08-28 | 2015-08-26 | 12.332 | 299,850 | -2,168 | 0.11% | 3,697,818 |
| 2015-08-27 | 2015-08-25 | 12.655 | 302,018 | +9,292 | 0.11% | 3,822,056 |
| 2015-08-26 | 2015-08-24 | 12.913 | 292,726 | +1,549 | 0.11% | 3,780,066 |
| 2015-08-25 | 2015-08-21 | 15.044 | 291,177 | +2,168 | 0.11% | 4,380,474 |
| 2015-08-24 | 2015-08-20 | 15.690 | 289,009 | +620 | 0.11% | 4,534,462 |
| 2015-08-21 | 2015-08-19 | 16.013 | 288,389 | +16,107 | 0.11% | 4,617,836 |
| 2015-08-20 | 2015-08-18 | 16.013 | 272,282 | -56,376 | 0.10% | 4,359,922 |
| 2015-08-18 | 2015-08-14 | 16.981 | 328,658 | +11,152 | 0.13% | 5,580,949 |
| 2015-08-17 | 2015-08-13 | 16.271 | 317,506 | -1,239 | 0.12% | 5,166,074 |
| 2015-08-14 | 2015-08-12 | 16.778 | 318,745 | +15,797 | 0.12% | 5,347,938 |
| 2015-08-13 | 2015-08-11 | 17.499 | 302,948 | -2,827 | 0.12% | 5,301,300 |
| 2015-08-12 | 2015-08-10 | 18.351 | 305,775 | +4,883 | 0.12% | 5,611,294 |
| 2015-08-11 | 2015-08-07 | 16.319 | 300,892 | +19,225 | 0.12% | 4,910,356 |
| 2015-08-10 | 2015-08-06 | 15.729 | 281,667 | +1,831 | 0.11% | 4,430,474 |
| 2015-08-07 | 2015-08-05 | 15.992 | 279,836 | -8,239 | 0.11% | 4,475,035 |
| 2015-08-06 | 2015-08-04 | 16.385 | 288,075 | -12,512 | 0.11% | 4,720,072 |
| 2015-08-05 | 2015-08-03 | 15.861 | 300,587 | -25,633 | 0.12% | 4,767,477 |
| 2015-08-04 | 2015-07-31 | 16.516 | 326,220 | -1,221 | 0.13% | 5,387,833 |
| 2015-08-03 | 2015-07-30 | 17.499 | 327,441 | +18,004 | 0.13% | 5,729,904 |
| 2015-07-31 | 2015-07-29 | 17.958 | 309,437 | +17,089 | 0.12% | 5,556,813 |
| 2015-07-30 | 2015-07-28 | 18.286 | 292,348 | +41,807 | 0.11% | 5,345,734 |
| 2015-07-29 | 2015-07-27 | 17.630 | 250,541 | +44,859 | 0.10% | 4,417,068 |
| 2015-07-28 | 2015-07-24 | 20.055 | 205,682 | -3,052 | 0.08% | 4,124,969 |
| 2015-07-27 | 2015-07-23 | 20.252 | 208,734 | +4,578 | 0.08% | 4,227,218 |
| 2015-07-24 | 2015-07-22 | 21.104 | 204,156 | +1,525 | 0.08% | 4,308,450 |
| 2015-07-21 | 2015-07-17 | 21.628 | 202,631 | -1,525 | 0.08% | 4,382,509 |
| 2015-07-17 | 2015-07-15 | 21.956 | 204,156 | +1,525 | 0.08% | 4,482,393 |
| 2015-07-16 | 2015-07-14 | 22.152 | 202,631 | +7,019 | 0.08% | 4,488,752 |
| 2015-07-15 | 2015-07-13 | 23.529 | 195,612 | +6,408 | 0.08% | 4,602,491 |
| 2015-07-14 | 2015-07-10 | 20.448 | 189,204 | -77,510 | 0.07% | 3,868,904 |
| 2015-07-13 | 2015-07-09 | 17.434 | 266,714 | -12,207 | 0.10% | 4,649,759 |
| 2015-07-10 | 2015-07-08 | 13.042 | 278,921 | +47,605 | 0.11% | 3,637,787 |
| 2015-07-09 | 2015-07-07 | 18.154 | 231,316 | -4,272 | 0.09% | 4,199,412 |
| 2015-07-08 | 2015-07-06 | 19.793 | 235,588 | +39,366 | 0.09% | 4,662,975 |
| 2015-07-07 | 2015-07-03 | 21.628 | 196,222 | +1,525 | 0.08% | 4,243,895 |
| 2015-07-06 | 2015-07-02 | 23.463 | 194,697 | +3,052 | 0.08% | 4,568,202 |
| 2015-07-02 | 2015-06-29 | 23.791 | 191,645 | -305 | 0.07% | 4,559,394 |
| 2015-06-30 | 2015-06-26 | 25.560 | 191,950 | +44,553 | 0.07% | 4,906,318 |
| 2015-06-26 | 2015-06-24 | 25.626 | 147,397 | -1,526 | 0.06% | 3,777,186 |
| 2015-06-25 | 2015-06-23 | 25.233 | 148,923 | +10,681 | 0.06% | 3,757,729 |
| 2015-06-24 | 2015-06-22 | 25.495 | 138,242 | -1,526 | 0.05% | 3,524,460 |
| 2015-06-22 | 2015-06-18 | 25.233 | 139,768 | +2,136 | 0.05% | 3,526,724 |
| 2015-06-19 | 2015-06-17 | 25.298 | 137,632 | -12,206 | 0.05% | 3,481,847 |
| 2015-06-18 | 2015-06-16 | 24.708 | 149,838 | -8,239 | 0.06% | 3,702,255 |
| 2015-06-17 | 2015-06-15 | 25.691 | 158,077 | -48,826 | 0.06% | 4,061,232 |
| 2015-06-16 | 2015-06-12 | 27.330 | 206,903 | -122,674 | 0.08% | 5,654,652 |
| 2015-06-15 | 2015-06-11 | 23.791 | 329,577 | -1,221 | 0.13% | 7,840,911 |
| 2015-06-12 | 2015-06-10 | 23.463 | 330,798 | -6,713 | 0.13% | 7,761,558 |
| 2015-06-11 | 2015-06-09 | 23.594 | 337,511 | -2,441 | 0.13% | 7,963,307 |
| 2015-06-10 | 2015-06-08 | 24.971 | 339,952 | +3,051 | 0.13% | 8,488,786 |
| 2015-06-09 | 2015-06-05 | 26.216 | 336,901 | -1,526 | 0.13% | 8,832,127 |
| 2015-06-08 | 2015-06-04 | 27.264 | 338,427 | +3,967 | 0.13% | 9,227,017 |
| 2015-06-05 | 2015-06-03 | 26.937 | 334,460 | +6,104 | 0.13% | 9,009,258 |
| 2015-06-04 | 2015-06-02 | 27.920 | 328,356 | -1,221 | 0.13% | 9,167,640 |
| 2015-06-03 | 2015-06-01 | 28.641 | 329,577 | +4,577 | 0.13% | 9,439,334 |
| 2015-06-02 | 2015-05-29 | 29.165 | 325,000 | -22,276 | 0.13% | 9,478,648 |
| 2015-06-01 | 2015-05-28 | 28.313 | 347,276 | +6,103 | 0.13% | 9,832,445 |
| 2015-05-28 | 2015-05-26 | 29.755 | 341,173 | -20,141 | 0.13% | 10,151,577 |
| 2015-05-27 | 2015-05-22 | 29.034 | 361,314 | -4,577 | 0.14% | 10,490,387 |
| 2015-05-26 | 2015-05-21 | 28.772 | 365,891 | -39,366 | 0.14% | 10,527,355 |
| 2015-05-22 | 2015-05-20 | 28.968 | 405,257 | -4,577 | 0.16% | 11,739,668 |
| 2015-05-21 | 2015-05-19 | 29.165 | 409,834 | -6,714 | 0.16% | 11,952,837 |
| 2015-05-20 | 2015-05-18 | 29.034 | 416,548 | -149,223 | 0.16% | 12,094,051 |
| 2015-05-19 | 2015-05-15 | 29.165 | 565,771 | -122,979 | 0.22% | 16,500,751 |
| 2015-05-18 | 2015-05-14 | 27.592 | 688,750 | +10,681 | 0.27% | 19,004,074 |
| 2015-05-15 | 2015-05-13 | 27.985 | 678,069 | +3,051 | 0.26% | 18,976,004 |
| 2015-05-13 | 2015-05-11 | 28.903 | 675,018 | +8,850 | 0.26% | 19,509,986 |
| 2015-05-12 | 2015-05-08 | 28.182 | 666,168 | +38,145 | 0.26% | 18,773,931 |
| 2015-05-11 | 2015-05-07 | 26.675 | 628,023 | +11,901 | 0.24% | 16,752,243 |
| 2015-05-08 | 2015-05-06 | 27.920 | 616,122 | -32,957 | 0.24% | 17,202,015 |
| 2015-05-07 | 2015-05-05 | 27.264 | 649,079 | -159,599 | 0.25% | 17,696,765 |
| 2015-05-06 | 2015-05-04 | 30.476 | 808,678 | -2,746 | 0.31% | 24,645,157 |
| 2015-05-05 | 2015-04-30 | 30.541 | 811,424 | -10,986 | 0.31% | 24,782,024 |
| 2015-05-04 | 2015-04-29 | 32.311 | 822,410 | +100,093 | 0.32% | 26,572,860 |
| 2015-04-30 | 2015-04-28 | 31.787 | 722,317 | +189,809 | 0.28% | 22,960,037 |
| 2015-04-29 | 2015-04-27 | 28.379 | 532,508 | +229,480 | 0.21% | 15,111,829 |
| 2015-04-28 | 2015-04-24 | 25.036 | 303,028 | -7,324 | 0.12% | 7,586,634 |
| 2015-04-27 | 2015-04-23 | 24.577 | 310,352 | +8,239 | 0.12% | 7,627,616 |
| 2015-04-24 | 2015-04-22 | 23.791 | 302,113 | -377,177 | 0.12% | 7,187,520 |
| 2015-04-23 | 2015-04-21 | 24.250 | 679,290 | +339,948 | 0.26% | 16,472,516 |
| 2015-04-22 | 2015-04-20 | 18.875 | 339,342 | -30,821 | 0.13% | 6,405,206 |
| 2015-04-21 | 2015-04-17 | 19.924 | 370,163 | +140,678 | 0.14% | 7,375,129 |
| 2015-04-20 | 2015-04-16 | 19.203 | 229,485 | +916 | 0.09% | 4,406,816 |
| 2015-04-17 | 2015-04-15 | 19.990 | 228,569 | +4,272 | 0.09% | 4,568,990 |
| 2015-04-16 | 2015-04-14 | 19.531 | 224,297 | -26,549 | 0.09% | 4,380,692 |
| 2015-04-15 | 2015-04-13 | 19.334 | 250,846 | -281,342 | 0.10% | 4,849,893 |
| 2015-04-14 | 2015-04-10 | 15.664 | 532,188 | +317,351 | 0.21% | 8,336,159 |
| 2015-04-13 | 2015-04-09 | 12.977 | 214,837 | +16,479 | 0.08% | 2,787,901 |
| 2015-04-10 | 2015-04-08 | 11.994 | 198,358 | -13,427 | 0.08% | 2,379,051 |
| 2015-04-09 | 2015-04-02 | 10.290 | 211,785 | -12,207 | 0.08% | 2,179,204 |
| 2015-04-02 | 2015-03-31 | 10.224 | 223,992 | -4,882 | 0.09% | 2,290,130 |
| 2015-04-01 | 2015-03-30 | 10.355 | 228,874 | +12,206 | 0.09% | 2,370,045 |
| 2015-03-30 | 2015-03-26 | 9.962 | 216,668 | +4,577 | 0.08% | 2,158,447 |
| 2015-03-27 | 2015-03-25 | 10.028 | 212,091 | +3,052 | 0.08% | 2,126,751 |
| 2015-03-25 | 2015-03-23 | 10.290 | 209,039 | +4,577 | 0.08% | 2,150,948 |
| 2015-03-23 | 2015-03-19 | 10.486 | 204,462 | -6,103 | 0.08% | 2,144,053 |
| 2015-03-20 | 2015-03-18 | 10.486 | 210,565 | +7,629 | 0.08% | 2,208,051 |
| 2015-03-16 | 2015-03-12 | 9.962 | 202,936 | -45,774 | 0.08% | 2,021,649 |
| 2015-03-09 | 2015-03-05 | 9.962 | 248,710 | -3,051 | 0.10% | 2,477,649 |
| 2015-03-06 | 2015-03-04 | 10.028 | 251,761 | +3,051 | 0.10% | 2,524,544 |
| 2015-03-04 | 2015-03-02 | 10.159 | 248,710 | +3,052 | 0.10% | 2,526,550 |
| 2015-02-25 | 2015-02-23 | 10.093 | 245,658 | -1,526 | 0.10% | 2,479,446 |
| 2015-02-24 | 2015-02-18 | 10.093 | 247,184 | -305 | 0.10% | 2,494,848 |
| 2015-02-16 | 2015-02-12 | 10.028 | 247,489 | -3,967 | 0.10% | 2,481,706 |
| 2015-02-06 | 2015-02-04 | 10.159 | 251,456 | -152,580 | 0.10% | 2,554,446 |
| 2015-02-05 | 2015-02-03 | 10.028 | 404,036 | -152,580 | 0.16% | 4,051,487 |
| 2015-01-30 | 2015-01-28 | 9.962 | 556,616 | -38,145 | 0.22% | 5,545,009 |
| 2015-01-27 | 2015-01-23 | 10.159 | 594,761 | -16,784 | 0.23% | 6,041,951 |
| 2015-01-21 | 2015-01-19 | 9.503 | 611,545 | -15,257 | 0.24% | 5,811,650 |
| 2015-01-14 | 2015-01-12 | 10.355 | 626,802 | -24,108 | 0.24% | 6,490,684 |
| 2015-01-13 | 2015-01-09 | 10.617 | 650,910 | -14,037 | 0.25% | 6,910,969 |
| 2015-01-09 | 2015-01-07 | 10.683 | 664,947 | +6,103 | 0.26% | 7,103,586 |
| 2015-01-08 | 2015-01-06 | 10.552 | 658,844 | -12,512 | 0.26% | 6,952,027 |
| 2015-01-07 | 2015-01-05 | 10.880 | 671,356 | +2,441 | 0.26% | 7,304,054 |
| 2015-01-06 | 2015-01-02 | 10.945 | 668,915 | +72,018 | 0.26% | 7,321,337 |
| 2015-01-02 | 2014-12-29 | 10.486 | 596,897 | -3,051 | 0.23% | 6,259,251 |
| 2014-12-23 | 2014-12-19 | 9.962 | 599,948 | -16,784 | 0.23% | 5,976,683 |
| 2014-12-22 | 2014-12-18 | 9.896 | 616,732 | -1,526 | 0.24% | 6,103,465 |
| 2014-12-19 | 2014-12-17 | 10.028 | 618,258 | -3,357 | 0.24% | 6,199,607 |
| 2014-12-18 | 2014-12-16 | 10.159 | 621,615 | +30,516 | 0.24% | 6,314,750 |
| 2014-12-17 | 2014-12-15 | 10.028 | 591,099 | +42,723 | 0.23% | 5,927,269 |
| 2014-12-16 | 2014-12-12 | 10.290 | 548,376 | -7,629 | 0.21% | 5,642,624 |
| 2014-12-15 | 2014-12-11 | 10.355 | 556,005 | +1,988 | 0.22% | 5,757,564 |
| 2014-12-12 | 2014-12-10 | 10.486 | 554,017 | +13,732 | 0.22% | 5,809,598 |
| 2014-12-11 | 2014-12-09 | 10.421 | 540,285 | +259,309 | 0.21% | 5,630,190 |
| 2014-12-10 | 2014-12-08 | 11.928 | 280,976 | +59,860 | 0.11% | 3,351,534 |
| 2014-12-09 | 2014-12-05 | 9.372 | 221,116 | -309,737 | 0.09% | 2,072,331 |
| 2014-12-08 | 2014-12-04 | 8.979 | 530,853 | -182,790 | 0.21% | 4,766,481 |
| 2014-12-05 | 2014-12-03 | 8.586 | 713,643 | -526,706 | 0.28% | 6,127,105 |
| 2014-12-04 | 2014-12-02 | 8.389 | 1,240,349 | +19,225 | 0.48% | 10,405,354 |
| 2014-12-03 | 2014-12-01 | 8.258 | 1,221,124 | -135,185 | 0.48% | 10,084,011 |
| 2014-12-02 | 2014-11-28 | 8.586 | 1,356,309 | -327,131 | 0.53% | 11,644,824 |
| 2014-12-01 | 2014-11-27 | 8.520 | 1,683,440 | -497,105 | 0.66% | 14,343,132 |
| 2014-11-28 | 2014-11-26 | 8.389 | 2,180,545 | +31,431 | 0.85% | 18,292,709 |
| 2014-11-26 | 2014-11-24 | 8.324 | 2,149,114 | +3,357 | 0.84% | 17,888,181 |
| 2014-11-25 | 2014-11-21 | 8.258 | 2,145,757 | -14,037 | 0.84% | 17,719,607 |
| 2014-11-19 | 2014-11-17 | 8.324 | 2,159,794 | -15,258 | 0.84% | 17,977,076 |
| 2014-11-18 | 2014-11-14 | 8.586 | 2,175,052 | +15,258 | 0.85% | 18,674,283 |
| 2014-11-17 | 2014-11-13 | 8.651 | 2,159,794 | -15,258 | 0.84% | 18,684,835 |
| 2014-11-12 | 2014-11-10 | 8.717 | 2,175,052 | -11,291 | 0.85% | 18,959,387 |
| 2014-11-11 | 2014-11-07 | 8.389 | 2,186,343 | -9,460 | 0.85% | 18,341,349 |
| 2014-11-07 | 2014-11-05 | 8.258 | 2,195,803 | -23,803 | 0.85% | 18,132,886 |
| 2014-11-06 | 2014-11-04 | 8.258 | 2,219,606 | -9,461 | 0.86% | 18,329,450 |
| 2014-11-05 | 2014-11-03 | 8.324 | 2,229,067 | -122,064 | 0.87% | 18,553,671 |
| 2014-11-04 | 2014-10-31 | 8.324 | 2,351,131 | +21,056 | 0.92% | 19,569,672 |
| 2014-10-31 | 2014-10-29 | 8.258 | 2,330,075 | -15,258 | 0.91% | 19,241,700 |
| 2014-10-29 | 2014-10-27 | 7.996 | 2,345,333 | -9,155 | 0.91% | 18,752,853 |
| 2014-10-28 | 2014-10-24 | 8.258 | 2,354,488 | -112,723 | 0.92% | 19,443,302 |
| 2014-10-27 | 2014-10-23 | 8.324 | 2,467,211 | +7,629 | 0.96% | 20,535,866 |
| 2014-10-23 | 2014-10-21 | 8.520 | 2,459,582 | +2,391,505 | 0.96% | 20,955,965 |
| 2014-10-21 | 2014-10-17 | 8.324 | 68,077 | -6,103 | 0.04% | 566,640 |
| 2014-10-17 | 2014-10-15 | 8.061 | 74,180 | -28,380 | 0.04% | 597,991 |
| 2014-10-16 | 2014-10-14 | 7.865 | 102,560 | +20,751 | 0.06% | 806,608 |
| 2014-10-14 | 2014-10-10 | 7.734 | 81,809 | -132,744 | 0.05% | 632,683 |
| 2014-10-13 | 2014-10-09 | 7.930 | 214,553 | +140,373 | 0.13% | 1,701,465 |
| 2014-10-10 | 2014-10-08 | 8.192 | 74,180 | -108,331 | 0.04% | 607,715 |
| 2014-10-09 | 2014-10-07 | 8.192 | 182,511 | -267,015 | 0.11% | 1,495,210 |
| 2014-10-08 | 2014-10-06 | 7.799 | 449,526 | +326,521 | 0.26% | 3,505,942 |
| 2014-10-07 | 2014-10-03 | 7.537 | 123,005 | +27,464 | 0.07% | 927,094 |
| 2014-10-06 | 2014-09-30 | 7.734 | 95,541 | +19,530 | 0.06% | 738,882 |
| 2014-10-03 | 2014-09-29 | 7.996 | 76,011 | -1,525 | 0.04% | 607,770 |
| 2014-09-23 | 2014-09-19 | 10.233 | 77,536 | -12,817 | 0.05% | 793,419 |
| 2014-09-22 | 2014-09-18 | 10.015 | 90,353 | -223,833 | 0.05% | 904,902 |
| 2014-09-19 | 2014-09-17 | 10.160 | 314,186 | -55,943 | 0.20% | 3,192,235 |
| 2014-09-18 | 2014-09-16 | 10.160 | 370,129 | -117,398 | 0.24% | 3,760,635 |
| 2014-09-17 | 2014-09-15 | 10.160 | 487,527 | +31,141 | 0.32% | 4,953,438 |
| 2014-09-15 | 2014-09-11 | 10.233 | 456,386 | -39,960 | 0.30% | 4,670,157 |
| 2014-09-12 | 2014-09-10 | 10.233 | 496,346 | +12,402 | 0.32% | 5,079,064 |
| 2014-09-11 | 2014-09-08 | 10.378 | 483,944 | +5,236 | 0.31% | 5,022,398 |
| 2014-09-10 | 2014-09-05 | 10.233 | 478,708 | -28,110 | 0.31% | 4,898,576 |
| 2014-09-08 | 2014-09-04 | 9.652 | 506,818 | +448,096 | 0.33% | 4,891,969 |
| 2014-09-04 | 2014-09-02 | 9.580 | 58,722 | -13,779 | 0.04% | 562,542 |
| 2014-09-03 | 2014-09-01 | 9.507 | 72,501 | +17,637 | 0.05% | 689,279 |
| 2014-09-02 | 2014-08-29 | 9.580 | 54,864 | +4,134 | 0.04% | 525,583 |
| 2014-09-01 | 2014-08-28 | 9.362 | 50,730 | +1,377 | 0.03% | 474,935 |
| 2014-08-21 | 2014-08-19 | 10.451 | 49,353 | -28,384 | 0.03% | 515,770 |
| 2014-08-20 | 2014-08-18 | 10.813 | 77,737 | -13,779 | 0.05% | 840,609 |
| 2014-08-14 | 2014-08-12 | 11.176 | 91,516 | -1,378 | 0.06% | 1,022,817 |
| 2014-08-13 | 2014-08-11 | 11.803 | 92,894 | +826 | 0.06% | 1,096,411 |
| 2014-08-12 | 2014-08-08 | 11.728 | 92,068 | +2,623 | 0.06% | 1,079,784 |
| 2014-08-11 | 2014-08-07 | 11.728 | 89,445 | +12,583 | 0.06% | 1,049,022 |
| 2014-08-08 | 2014-08-06 | 11.952 | 76,862 | +3,213 | 0.05% | 918,672 |
| 2014-08-07 | 2014-08-05 | 11.952 | 73,649 | +13,119 | 0.05% | 880,269 |
| 2014-08-01 | 2014-07-30 | 11.429 | 60,530 | -35,876 | 0.04% | 691,816 |
| 2014-07-31 | 2014-07-29 | 11.952 | 96,406 | +46,853 | 0.06% | 1,152,266 |
| 2014-07-24 | 2014-07-22 | 10.832 | 49,553 | +4,016 | 0.03% | 536,743 |
| 2014-07-17 | 2014-07-15 | 10.757 | 45,537 | -2,678 | 0.03% | 489,842 |
| 2014-07-11 | 2014-07-09 | 10.757 | 48,215 | -3,480 | 0.03% | 518,649 |
| 2014-07-09 | 2014-07-07 | 10.832 | 51,695 | -1,071 | 0.03% | 559,945 |
| 2014-07-03 | 2014-06-30 | 10.682 | 52,766 | -4,016 | 0.04% | 563,662 |
| 2014-07-02 | 2014-06-27 | 10.383 | 56,782 | +2,677 | 0.04% | 589,596 |
| 2014-06-18 | 2014-06-16 | 10.383 | 54,105 | +1,071 | 0.04% | 561,799 |
| 2014-04-29 | 2014-04-25 | 9.861 | 53,034 | -1,071 | 0.04% | 522,946 |
| 2014-04-14 | 2014-04-10 | 11.205 | 54,105 | -1,874 | 0.04% | 606,258 |
| 2014-04-09 | 2014-04-07 | 10.458 | 55,979 | +2,677 | 0.04% | 585,439 |
| 2014-04-07 | 2014-04-03 | 10.757 | 53,302 | -1,874 | 0.04% | 573,370 |
| 2014-03-27 | 2014-03-25 | 9.711 | 55,176 | -803 | 0.04% | 535,824 |
| 2014-03-26 | 2014-03-24 | 9.861 | 55,979 | -6,425 | 0.04% | 551,986 |
| 2014-03-25 | 2014-03-21 | 9.562 | 62,404 | -13,655 | 0.04% | 596,693 |
| 2014-03-20 | 2014-03-18 | 9.263 | 76,059 | +2,678 | 0.05% | 704,532 |
| 2014-03-19 | 2014-03-17 | 9.114 | 73,381 | +2,677 | 0.05% | 668,763 |
| 2014-03-12 | 2014-03-10 | 9.861 | 70,704 | -2,677 | 0.05% | 697,183 |
| 2014-03-03 | 2014-02-27 | 9.636 | 73,381 | +2,677 | 0.05% | 707,135 |
| 2014-02-24 | 2014-02-20 | 9.636 | 70,704 | -2,677 | 0.05% | 681,338 |
| 2014-02-20 | 2014-02-18 | 9.935 | 73,381 | +2,677 | 0.05% | 729,061 |
| 2014-02-19 | 2014-02-17 | 9.786 | 70,704 | +6,693 | 0.05% | 691,901 |
| 2014-02-17 | 2014-02-13 | 10.010 | 64,011 | -1,339 | 0.05% | 640,749 |
| 2014-02-14 | 2014-02-12 | 10.234 | 65,350 | +6,694 | 0.05% | 668,798 |
| 2014-02-13 | 2014-02-11 | 10.234 | 58,656 | +6,693 | 0.04% | 600,291 |
| 2014-02-11 | 2014-02-07 | 10.234 | 51,963 | +803 | 0.04% | 531,794 |
| 2014-02-10 | 2014-02-06 | 10.085 | 51,160 | +6,694 | 0.04% | 515,933 |
| 2014-02-06 | 2014-02-04 | 10.309 | 44,466 | -536 | 0.03% | 458,391 |
| 2014-01-27 | 2014-01-23 | 12.027 | 45,002 | -803 | 0.03% | 541,236 |
| 2014-01-20 | 2014-01-16 | 11.803 | 45,805 | -13,387 | 0.03% | 540,628 |
| 2014-01-16 | 2014-01-14 | 12.176 | 59,192 | +13,387 | 0.04% | 720,741 |
| 2014-01-13 | 2014-01-09 | 11.952 | 45,805 | +4,819 | 0.03% | 547,472 |
| 2014-01-10 | 2014-01-08 | 12.102 | 40,986 | -2,409 | 0.03% | 495,997 |
| 2014-01-09 | 2014-01-07 | 12.326 | 43,395 | -1,339 | 0.03% | 534,875 |
| 2014-01-08 | 2014-01-06 | 11.429 | 44,734 | -2,677 | 0.03% | 511,279 |
| 2014-01-03 | 2013-12-31 | 11.429 | 47,411 | -4,016 | 0.03% | 541,875 |
| 2013-12-13 | 2013-12-11 | 11.131 | 51,427 | -44,176 | 0.04% | 572,409 |
| 2013-11-29 | 2013-11-27 | 11.205 | 95,603 | -3,481 | 0.07% | 1,071,252 |
| 2013-11-28 | 2013-11-26 | 11.429 | 99,084 | -7,496 | 0.07% | 1,132,462 |
| 2013-11-26 | 2013-11-22 | 11.429 | 106,580 | +50,869 | 0.08% | 1,218,136 |
| 2013-11-21 | 2013-11-19 | 11.205 | 55,711 | -10,709 | 0.04% | 624,253 |
| 2013-11-20 | 2013-11-18 | 11.355 | 66,420 | +4,016 | 0.05% | 754,173 |
| 2013-11-01 | 2013-10-30 | 10.757 | 62,404 | -1,339 | 0.04% | 671,280 |
| 2013-10-22 | 2013-10-18 | 10.981 | 63,743 | +3,480 | 0.05% | 699,969 |
| 2013-10-17 | 2013-10-15 | 10.906 | 60,263 | -1,338 | 0.04% | 657,253 |
| 2013-10-16 | 2013-10-11 | 10.906 | 61,601 | -1,607 | 0.04% | 671,845 |
| 2013-10-15 | 2013-10-10 | 10.981 | 63,208 | -14,725 | 0.05% | 694,094 |
| 2013-10-11 | 2013-10-09 | 10.981 | 77,933 | -12,851 | 0.06% | 855,790 |
| 2013-10-10 | 2013-10-08 | 11.131 | 90,784 | -50,066 | 0.07% | 1,010,472 |
| 2013-10-09 | 2013-10-07 | 9.562 | 140,850 | -13,654 | 0.10% | 1,346,777 |
| 2013-10-08 | 2013-10-04 | 8.964 | 154,504 | -36,680 | 0.11% | 1,385,000 |
| 2013-09-03 | 2013-08-30 | 8.964 | 191,184 | +268 | 0.14% | 1,713,805 |
| 2013-08-26 | 2013-08-22 | 8.964 | 190,916 | +9,371 | 0.14% | 1,711,403 |
| 2013-08-23 | 2013-08-21 | 9.114 | 181,545 | +5,354 | 0.13% | 1,654,523 |
| 2013-08-22 | 2013-08-20 | 9.039 | 176,191 | +2,678 | 0.13% | 1,592,567 |
| 2013-08-21 | 2013-08-19 | 8.815 | 173,513 | -23,293 | 0.12% | 1,529,476 |
| 2013-08-19 | 2013-08-15 | 8.441 | 196,806 | +268 | 0.14% | 1,661,290 |
| 2013-08-16 | 2013-08-13 | 8.723 | 196,538 | -6,694 | 0.14% | 1,714,312 |
| 2013-08-15 | 2013-08-12 | 8.646 | 203,232 | +11,348 | 0.15% | 1,757,150 |
| 2013-08-12 | 2013-08-08 | 8.570 | 191,884 | -15,683 | 0.14% | 1,644,354 |
| 2013-08-05 | 2013-08-01 | 8.570 | 207,567 | +7,842 | 0.15% | 1,778,749 |
| 2013-07-26 | 2013-07-24 | 8.646 | 199,725 | -4,967 | 0.15% | 1,726,829 |
| 2013-07-23 | 2013-07-19 | 8.187 | 204,692 | +1,046 | 0.15% | 1,675,803 |
| 2013-07-18 | 2013-07-16 | 7.881 | 203,646 | -1,046 | 0.15% | 1,604,913 |
| 2013-07-09 | 2013-07-05 | 7.881 | 204,692 | +7,842 | 0.15% | 1,613,156 |
| 2013-07-05 | 2013-07-03 | 7.728 | 196,850 | -7,842 | 0.15% | 1,521,231 |
| 2013-07-04 | 2013-07-02 | 7.804 | 204,692 | +7,842 | 0.15% | 1,597,495 |
| 2013-06-18 | 2013-06-14 | 8.034 | 196,850 | +23,525 | 0.15% | 1,581,478 |
| 2013-06-17 | 2013-06-13 | 7.957 | 173,325 | -1,307 | 0.13% | 1,379,218 |
| 2013-06-14 | 2013-06-11 | 7.804 | 174,632 | +61,427 | 0.13% | 1,362,895 |
| 2013-06-13 | 2013-06-10 | 7.422 | 113,205 | +15,684 | 0.08% | 840,187 |
| 2013-06-11 | 2013-06-07 | 6.810 | 97,521 | -13,070 | 0.07% | 664,089 |
| 2013-06-10 | 2013-06-06 | 6.810 | 110,591 | -7,842 | 0.08% | 753,092 |
| 2013-05-06 | 2013-05-02 | 6.733 | 118,433 | -261 | 0.09% | 797,432 |
| 2013-04-25 | 2013-04-23 | 6.810 | 118,694 | +261 | 0.09% | 808,271 |
| 2013-03-14 | 2013-03-12 | 6.810 | 118,433 | -53,585 | 0.09% | 806,494 |
| 2013-03-13 | 2013-03-11 | 7.039 | 172,018 | +52,278 | 0.13% | 1,210,877 |
| 2013-02-22 | 2013-02-20 | 6.733 | 119,740 | +1,307 | 0.09% | 806,233 |
| 2013-02-20 | 2013-02-18 | 6.886 | 118,433 | -5,227 | 0.09% | 815,556 |
| 2013-01-22 | 2013-01-18 | 7.192 | 123,660 | +1,307 | 0.09% | 889,397 |
| 2013-01-21 | 2013-01-17 | 7.269 | 122,353 | +5,227 | 0.09% | 889,358 |
| 2013-01-18 | 2013-01-16 | 7.575 | 117,126 | -5,750 | 0.09% | 887,211 |
| 2013-01-16 | 2013-01-14 | 6.810 | 122,876 | +1,568 | 0.09% | 836,750 |
| 2013-01-14 | 2013-01-10 | 6.351 | 121,308 | +6,796 | 0.09% | 770,382 |
| 2013-01-11 | 2013-01-09 | 6.427 | 114,512 | -5,489 | 0.09% | 735,985 |
| 2013-01-09 | 2013-01-07 | 5.968 | 120,001 | -2,614 | 0.09% | 716,173 |
| 2013-01-04 | 2013-01-02 | 5.509 | 122,615 | +2,614 | 0.09% | 675,483 |
| 2012-10-16 | 2012-10-12 | 4.973 | 120,001 | +3,660 | 0.09% | 596,811 |
| 2012-10-15 | 2012-10-11 | 4.897 | 116,341 | +8,364 | 0.09% | 569,706 |
| 2012-09-28 | 2012-09-26 | 4.897 | 107,977 | +4,705 | 0.08% | 528,749 |
| 2012-09-27 | 2012-09-25 | 5.050 | 103,272 | -13,069 | 0.08% | 521,513 |
| 2012-09-14 | 2012-09-12 | 4.897 | 116,341 | -5,228 | 0.09% | 569,706 |
| 2012-09-13 | 2012-09-11 | 4.744 | 121,569 | +5,228 | 0.09% | 576,704 |
| 2012-09-04 | 2012-08-31 | 4.208 | 116,341 | -6,535 | 0.09% | 489,592 |
| 2012-09-03 | 2012-08-30 | 3.826 | 122,876 | -13,070 | 0.09% | 470,084 |
| 2012-08-31 | 2012-08-29 | 3.749 | 135,946 | +13,070 | 0.10% | 509,684 |
| 2012-08-30 | 2012-08-28 | 3.787 | 122,876 | -6,535 | 0.09% | 465,383 |
| 2012-08-29 | 2012-08-27 | 3.443 | 129,411 | +13,070 | 0.10% | 445,576 |
| 2012-08-24 | 2012-08-22 | 4.208 | 116,341 | -19,605 | 0.09% | 489,592 |
| 2012-08-22 | 2012-08-20 | 4.427 | 135,946 | +4,370 | 0.10% | 601,841 |
| 2012-08-08 | 2012-08-06 | 4.585 | 131,576 | -7,670 | 0.10% | 603,298 |
| 2012-08-07 | 2012-08-03 | 4.506 | 139,246 | +7,261 | 0.11% | 627,458 |
| 2012-08-06 | 2012-08-02 | 4.506 | 131,985 | +10,803 | 0.10% | 594,739 |
| 2012-08-02 | 2012-07-31 | 4.506 | 121,182 | -2,530 | 0.14% | 546,060 |
| 2012-07-09 | 2012-07-05 | 5.142 | 123,712 | +11,827 | 0.14% | 636,181 |
| 2012-07-04 | 2012-06-29 | 5.225 | 111,885 | +241 | 0.14% | 584,642 |
| 2012-07-03 | 2012-06-28 | 5.142 | 111,644 | -1,205 | 0.14% | 574,122 |
| 2012-06-29 | 2012-06-27 | 5.225 | 112,849 | +1,205 | 0.14% | 589,679 |
| 2012-06-28 | 2012-06-26 | 5.142 | 111,644 | +2,171 | 0.14% | 574,122 |
| 2012-05-22 | 2012-05-18 | 4.811 | 109,473 | +1,446 | 0.13% | 526,638 |
| 2012-05-21 | 2012-05-17 | 4.811 | 108,027 | -241 | 0.13% | 519,682 |
| 2012-05-18 | 2012-05-16 | 4.811 | 108,268 | +2,170 | 0.13% | 520,841 |
| 2012-05-11 | 2012-05-09 | 5.391 | 106,098 | +2,653 | 0.13% | 572,002 |
| 2012-04-17 | 2012-04-13 | 5.640 | 103,445 | -24,113 | 0.13% | 583,439 |
| 2012-04-13 | 2012-04-11 | 5.640 | 127,558 | +3,617 | 0.15% | 719,439 |
| 2012-03-05 | 2012-03-01 | 6.470 | 123,941 | -241 | 0.15% | 801,838 |
| 2012-03-02 | 2012-02-29 | 6.387 | 124,182 | +241 | 0.15% | 793,098 |
| 2012-02-17 | 2012-02-15 | 5.723 | 123,941 | -36,411 | 0.15% | 709,319 |
| 2012-02-09 | 2012-02-07 | 5.142 | 160,352 | -7,234 | 0.20% | 824,600 |
| 2012-02-08 | 2012-02-06 | 5.142 | 167,586 | +7,234 | 0.20% | 861,800 |
| 2012-01-27 | 2012-01-20 | 4.811 | 160,352 | -13,262 | 0.20% | 771,400 |
| 2011-11-08 | 2011-11-04 | 5.723 | 173,614 | -30,142 | 0.21% | 993,599 |
| 2011-11-07 | 2011-11-03 | 5.640 | 203,756 | -6,028 | 0.25% | 1,149,203 |
| 2011-10-18 | 2011-10-14 | 5.391 | 209,784 | +24,113 | 0.26% | 1,131,001 |
| 2011-10-17 | 2011-10-13 | 5.723 | 185,671 | +8,922 | 0.23% | 1,062,602 |
| 2011-10-14 | 2011-10-12 | 5.308 | 176,749 | -241 | 0.22% | 938,241 |
| 2011-09-30 | 2011-09-27 | 4.396 | 176,990 | -2,170 | 0.22% | 778,040 |
| 2011-09-16 | 2011-09-14 | 5.972 | 179,160 | -13,262 | 0.22% | 1,069,919 |
| 2011-08-11 | 2011-08-09 | 6.304 | 192,422 | +2,411 | 0.23% | 1,212,958 |
| 2011-08-08 | 2011-08-04 | 7.797 | 190,011 | -8,199 | 0.23% | 1,481,439 |
| 2011-08-01 | 2011-07-28 | 8.045 | 198,210 | +8,199 | 0.24% | 1,594,684 |
| 2011-07-26 | 2011-07-22 | 8.211 | 190,011 | -4,099 | 0.23% | 1,560,239 |
| 2011-07-25 | 2011-07-21 | 8.211 | 194,110 | +4,099 | 0.24% | 1,593,897 |
| 2011-07-20 | 2011-07-18 | 8.294 | 190,011 | -13,745 | 0.23% | 1,575,999 |
| 2011-07-18 | 2011-07-14 | 8.460 | 203,756 | +724 | 0.25% | 1,723,804 |
| 2011-07-15 | 2011-07-13 | 8.778 | 203,032 | +13,021 | 0.25% | 1,782,205 |
| 2011-07-14 | 2011-07-12 | 8.862 | 190,011 | +919 | 0.23% | 1,683,944 |
| 2011-07-13 | 2011-07-11 | 8.778 | 189,092 | -2,370 | 0.23% | 1,659,840 |
| 2011-07-12 | 2011-07-08 | 8.862 | 191,462 | +4,740 | 0.24% | 1,696,804 |
| 2011-07-08 | 2011-07-06 | 9.116 | 186,722 | +4,739 | 0.23% | 1,702,076 |
| 2011-07-07 | 2011-07-05 | 9.200 | 181,983 | +1,185 | 0.23% | 1,674,237 |
| 2011-07-06 | 2011-07-04 | 9.369 | 180,798 | +2,369 | 0.22% | 1,693,855 |
| 2011-07-05 | 2011-06-30 | 9.200 | 178,429 | -1,185 | 0.22% | 1,641,541 |
| 2011-06-21 | 2011-06-17 | 8.694 | 179,614 | -2,606 | 0.22% | 1,561,483 |
| 2011-05-31 | 2011-05-27 | 7.596 | 182,220 | -4,739 | 0.23% | 1,384,198 |
| 2011-05-26 | 2011-05-24 | 8.187 | 186,959 | -237 | 0.23% | 1,530,657 |
| 2011-05-23 | 2011-05-19 | 8.525 | 187,196 | +3,317 | 0.23% | 1,595,797 |
| 2011-05-19 | 2011-05-17 | 8.525 | 183,879 | +1,422 | 0.23% | 1,567,521 |
| 2011-04-07 | 2011-04-04 | 9.538 | 182,457 | -6,398 | 0.23% | 1,740,198 |
| 2011-03-29 | 2011-03-25 | 9.116 | 188,855 | -2,370 | 0.23% | 1,721,520 |
| 2011-03-22 | 2011-03-18 | 8.947 | 191,225 | -3,554 | 0.24% | 1,710,843 |
| 2011-03-21 | 2011-03-17 | 8.440 | 194,779 | +3,554 | 0.24% | 1,644,000 |
| 2011-03-17 | 2011-03-15 | 9.031 | 191,225 | +6,398 | 0.24% | 1,726,983 |
| 2011-03-03 | 2011-03-01 | 9.116 | 184,827 | -1,185 | 0.23% | 1,684,802 |
| 2011-02-25 | 2011-02-23 | 9.453 | 186,012 | +2,370 | 0.23% | 1,758,404 |
| 2011-02-22 | 2011-02-18 | 9.622 | 183,642 | -5,687 | 0.23% | 1,767,000 |
| 2011-02-15 | 2011-02-11 | 9.622 | 189,329 | -5,687 | 0.24% | 1,821,720 |
| 2011-02-09 | 2011-02-07 | 10.128 | 195,016 | +3,791 | 0.24% | 1,975,201 |
| 2011-02-08 | 2011-02-02 | 10.128 | 191,225 | +3,081 | 0.24% | 1,936,804 |
| 2011-01-28 | 2011-01-26 | 10.128 | 188,144 | +4,976 | 0.23% | 1,905,598 |
| 2011-01-27 | 2011-01-25 | 10.128 | 183,168 | +4,976 | 0.23% | 1,855,199 |
| 2011-01-07 | 2011-01-05 | 11.394 | 178,192 | -4,265 | 0.22% | 2,030,400 |
| 2010-12-23 | 2010-12-21 | 10.550 | 182,457 | +2,369 | 0.23% | 1,924,998 |
| 2010-12-22 | 2010-12-20 | 10.466 | 180,088 | +1,422 | 0.22% | 1,884,804 |
| 2010-12-15 | 2010-12-13 | 11.226 | 178,666 | +35,307 | 0.22% | 2,005,641 |
| 2010-12-14 | 2010-12-10 | 11.310 | 143,359 | +1,422 | 0.18% | 1,621,397 |
| 2010-12-13 | 2010-12-09 | 11.479 | 141,937 | +236 | 0.18% | 1,629,274 |
| 2010-12-01 | 2010-11-29 | 12.238 | 141,701 | -6,397 | 0.18% | 1,734,206 |
| 2010-11-19 | 2010-11-17 | 11.479 | 148,098 | +2,843 | 0.18% | 1,699,996 |
| 2010-11-16 | 2010-11-12 | 12.154 | 145,255 | -5,687 | 0.18% | 1,765,441 |
| 2010-11-12 | 2010-11-10 | 12.407 | 150,942 | -1,185 | 0.19% | 1,872,782 |
| 2010-11-11 | 2010-11-09 | 12.576 | 152,127 | -474 | 0.19% | 1,913,164 |
| 2010-11-10 | 2010-11-08 | 12.745 | 152,601 | -1,421 | 0.19% | 1,944,886 |
| 2010-11-08 | 2010-11-04 | 12.576 | 154,022 | -2,133 | 0.19% | 1,936,996 |
| 2010-11-04 | 2010-11-02 | 12.407 | 156,155 | -3,554 | 0.19% | 1,937,461 |
| 2010-11-02 | 2010-10-29 | 12.323 | 159,709 | +11,137 | 0.20% | 1,968,076 |
| 2010-10-29 | 2010-10-27 | 12.407 | 148,572 | +2,369 | 0.18% | 1,843,376 |
| 2010-10-28 | 2010-10-26 | 12.576 | 146,203 | +5,687 | 0.18% | 1,838,664 |
| 2010-10-27 | 2010-10-25 | 12.745 | 140,516 | -2,369 | 0.17% | 1,790,863 |
| 2010-10-26 | 2010-10-22 | 12.661 | 142,885 | +14,217 | 0.18% | 1,808,996 |
| 2010-10-22 | 2010-10-20 | 12.914 | 128,668 | +7,109 | 0.16% | 1,661,582 |
| 2010-10-20 | 2010-10-18 | 12.914 | 121,559 | -474 | 0.15% | 1,569,778 |
| 2010-10-19 | 2010-10-15 | 13.589 | 122,033 | -23,696 | 0.15% | 1,658,299 |
| 2010-10-18 | 2010-10-14 | 12.576 | 145,729 | -3,554 | 0.18% | 1,832,703 |
| 2010-10-15 | 2010-10-13 | 12.323 | 149,283 | +474 | 0.19% | 1,839,598 |
| 2010-10-14 | 2010-10-12 | 12.576 | 148,809 | -4,265 | 0.18% | 1,871,437 |
| 2010-10-13 | 2010-10-11 | 12.829 | 153,074 | +25,828 | 0.19% | 1,963,834 |
| 2010-10-12 | 2010-10-08 | 12.323 | 127,246 | +24,170 | 0.16% | 1,568,038 |
| 2010-10-11 | 2010-10-07 | 12.661 | 103,076 | +3,080 | 0.13% | 1,304,994 |
| 2010-10-08 | 2010-10-06 | 12.829 | 99,996 | -237 | 0.12% | 1,282,880 |
| 2010-10-07 | 2010-10-05 | 12.829 | 100,233 | -5,687 | 0.12% | 1,285,920 |
| 2010-10-06 | 2010-10-04 | 12.576 | 105,920 | +4,265 | 0.13% | 1,332,061 |
| 2010-10-05 | 2010-09-30 | 12.238 | 101,655 | -15,402 | 0.13% | 1,244,103 |
| 2010-10-04 | 2010-09-29 | 12.492 | 117,057 | -474 | 0.15% | 1,462,241 |
| 2010-09-30 | 2010-09-28 | 12.492 | 117,531 | +1,659 | 0.15% | 1,468,162 |
| 2010-09-21 | 2010-09-17 | 13.336 | 115,872 | +9,478 | 0.14% | 1,545,238 |
| 2010-09-20 | 2010-09-16 | 13.083 | 106,394 | -40,283 | 0.13% | 1,391,902 |
| 2010-09-17 | 2010-09-15 | 13.336 | 146,677 | -78,196 | 0.19% | 1,956,045 |
| 2010-09-15 | 2010-09-13 | 13.673 | 224,873 | +41,942 | 0.28% | 3,074,766 |
| 2010-09-14 | 2010-09-10 | 13.842 | 182,931 | -237 | 0.23% | 2,532,158 |
| 2010-09-13 | 2010-09-09 | 13.758 | 183,168 | +23,696 | 0.23% | 2,519,979 |
| 2010-09-10 | 2010-09-08 | 14.011 | 159,472 | +5,213 | 0.20% | 2,234,355 |
| 2010-09-09 | 2010-09-07 | 13.842 | 154,259 | +32,463 | 0.20% | 2,135,276 |
| 2010-09-08 | 2010-09-06 | 13.842 | 121,796 | +15,639 | 0.15% | 1,685,919 |
| 2010-09-07 | 2010-09-03 | 12.745 | 106,157 | +1,185 | 0.13% | 1,352,961 |
| 2010-09-06 | 2010-09-02 | 12.829 | 104,972 | -19,194 | 0.13% | 1,346,718 |
| 2010-09-03 | 2010-09-01 | 12.914 | 124,166 | +5,687 | 0.16% | 1,603,444 |
| 2010-09-02 | 2010-08-31 | 12.323 | 118,479 | -19,904 | 0.15% | 1,460,004 |
| 2010-09-01 | 2010-08-30 | 12.407 | 138,383 | -2,133 | 0.18% | 1,716,959 |
| 2010-08-31 | 2010-08-27 | 13.083 | 140,516 | -45,022 | 0.18% | 1,838,303 |
| 2010-08-30 | 2010-08-26 | 14.095 | 185,538 | -18,956 | 0.23% | 2,615,225 |
| 2010-08-27 | 2010-08-25 | 14.686 | 204,494 | 0.26% | 3,003,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy