History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 -81,967
2023-08-23 2023-08-21 3.049 81,967 +22,273 0.01% 249,910
2023-01-16 2023-01-12 2.245 59,694 -5,969 0.01% 134,001
2023-01-10 2023-01-06 5.127 65,663 +22,755 0.01% 336,667
2022-08-23 2022-08-19 3.920 42,908 +3,064 0.01% 168,214
2022-03-25 2022-03-23 3.893 39,844 -14,488 0.01% 155,102
2022-03-24 2022-03-22 3.838 54,332 +14,488 0.01% 208,500
2022-02-11 2022-02-09 4.252 39,844 -7,244 0.01% 169,402
2022-01-27 2022-01-25 3.976 47,088 +3,622 0.01% 187,201
2022-01-24 2022-01-20 4.086 43,466 +7,245 0.01% 177,601
2021-08-20 2021-08-18 5.500 36,221 +2,587 0.01% 199,229
2021-03-25 2021-03-23 6.273 33,634 +33,634 0.01% 210,999
2021-01-12 2021-01-08 7.195 0 -33,634
2021-01-11 2021-01-07 6.749 33,634 -16,817 0.01% 226,999
2020-12-29 2020-12-24 6.095 50,451 -6,727 0.01% 307,499
2020-12-28 2020-12-22 6.036 57,178 +23,544 0.01% 345,100
2020-12-23 2020-12-21 6.273 33,634 +33,634 0.01% 210,999
2020-11-27 2020-11-25 6.779 0 -16,817
2020-11-24 2020-11-20 7.017 16,817 +16,817 0.00% 118,000
2020-11-18 2020-11-16 6.273 0 -13,454
2020-11-12 2020-11-10 6.095 13,454 +13,454 0.00% 82,002
2020-08-26 2020-08-24 7.611 0 -10,090
2020-08-25 2020-08-21 7.679 10,090 +1,261 0.00% 77,484
2020-07-13 2020-07-09 7.102 8,829 +8,829 0.00% 62,700
2020-06-24 2020-06-22 4.451 0 -29,430
2020-04-28 2020-04-24 3.364 29,430 +29,430 0.01% 99,000
2020-02-18 2020-02-14 3.704 0 -11,772
2020-02-14 2020-02-12 3.840 11,772 +11,772 0.00% 45,200
2020-02-07 2020-02-05 11.424 0 -14,715
2020-02-06 2020-02-04 11.702 14,715 +5,742 0.00% 172,201
2020-02-04 2020-01-31 11.535 8,973 +3,589 0.00% 103,506
2020-01-30 2020-01-24 12.148 5,384 +5,384 0.00% 65,406
2019-02-08 2019-01-31 10.241 0 -1,689
2019-02-01 2019-01-30 9.649 1,689 -1,690 0.00% 16,297
2018-12-28 2018-12-24 8.939 3,379 +3,379 0.00% 30,204
2018-12-12 2018-12-10 9.472 0 -5,068
2018-10-25 2018-10-23 8.820 5,068 +5,068 0.00% 44,702
2018-02-22 2018-02-20 17.034 0 -25,601
2018-02-21 2018-02-15 17.280 25,601 +25,601 0.01% 442,397
2018-02-13 2018-02-09 15.367 0 -3,241
2018-02-12 2018-02-08 16.170 3,241 +3,241 0.00% 52,406
2018-02-09 2018-02-07 15.984 0 -1,620
2018-02-08 2018-02-06 16.416 1,620 +1,620 0.00% 26,595
2018-01-22 2018-01-18 19.502 0 -3,241
2018-01-19 2018-01-17 17.589 3,241 +3,241 0.00% 57,006
2018-01-10 2018-01-08 15.984 0 -6,481
2018-01-09 2018-01-05 15.614 6,481 +6,481 0.00% 101,195
2018-01-08 2018-01-04 15.738 0 -4,861
2018-01-05 2018-01-03 15.491 4,861 -4,861 0.00% 75,300
2018-01-04 2018-01-02 15.676 9,722 -2,917 0.00% 152,400
2017-12-20 2017-12-18 14.750 12,639 +3,241 0.00% 186,426
2017-12-04 2017-11-30 15.614 9,398 +1,296 0.00% 146,741
2017-11-28 2017-11-24 16.293 8,102 -6,481 0.00% 132,006
2017-11-27 2017-11-23 15.984 14,583 +14,583 0.01% 233,101
2017-11-23 2017-11-21 16.231 0 -12,963
2017-11-21 2017-11-17 15.491 12,963 +6,482 0.00% 200,806
2017-11-16 2017-11-14 15.861 6,481 -3,241 0.00% 102,795
2017-11-15 2017-11-13 16.046 9,722 +4,861 0.00% 156,000
2017-11-14 2017-11-10 15.738 4,861 +4,861 0.00% 76,500
2017-11-10 2017-11-08 16.046 0 -8,102
2017-11-09 2017-11-07 16.046 8,102 +1,621 0.00% 130,006
2017-11-07 2017-11-03 15.738 6,481 -4,861 0.00% 101,995
2017-11-06 2017-11-02 15.738 11,342 -4,861 0.00% 178,495
2017-10-31 2017-10-27 15.552 16,203 +4,861 0.01% 251,996
2017-10-24 2017-10-20 15.861 11,342 -4,861 0.00% 179,895
2017-10-23 2017-10-19 15.552 16,203 +11,342 0.01% 251,996
2017-10-20 2017-10-18 16.478 4,861 -4,861 0.00% 80,100
2017-10-19 2017-10-17 16.355 9,722 +9,722 0.00% 159,000
2017-10-18 2017-10-16 16.663 0 -4,537
2017-10-16 2017-10-12 15.861 4,537 -6,481 0.00% 71,961
2017-10-13 2017-10-11 15.738 11,018 +8,101 0.00% 173,396
2017-10-11 2017-10-09 15.861 2,917 -3,564 0.00% 46,266
2017-10-10 2017-10-06 15.676 6,481 -6,482 0.00% 101,595
2017-10-09 2017-10-04 15.244 12,963 -2,592 0.00% 197,606
2017-10-04 2017-09-29 14.874 15,555 +2,592 0.01% 231,358
2017-09-26 2017-09-22 15.552 12,963 +12,963 0.00% 201,606
2017-09-25 2017-09-21 16.170 0 -6,481
2017-09-21 2017-09-19 15.244 6,481 -3,241 0.00% 98,795
2017-09-15 2017-09-13 14.812 9,722 -8,102 0.00% 144,000
2017-09-12 2017-09-08 14.812 17,824 +8,102 0.01% 264,006
2017-09-05 2017-09-01 15.182 9,722 +6,481 0.00% 147,600
2017-09-04 2017-08-31 15.306 3,241 -4,861 0.00% 49,605
2017-08-30 2017-08-28 15.491 8,102 +8,102 0.00% 125,506
2017-08-07 2017-08-03 16.558 0 -3,177
2017-07-24 2017-07-20 15.110 3,177 -3,176 0.00% 48,005
2017-07-21 2017-07-19 15.173 6,353 +6,353 0.00% 96,396
2017-07-18 2017-07-14 15.047 0 -3,177
2017-07-17 2017-07-13 15.173 3,177 +3,177 0.00% 48,205
2017-07-14 2017-07-12 14.418 0 -1,588
2017-07-13 2017-07-11 14.481 1,588 +1,588 0.00% 22,995
2017-06-07 2017-06-05 15.992 0 -3,177
2017-06-06 2017-06-02 15.929 3,177 +3,177 0.00% 50,606
2017-06-01 2017-05-29 15.614 0 -2,224
2017-05-31 2017-05-26 15.110 2,224 -953 0.00% 33,605
2017-05-29 2017-05-25 15.488 3,177 +3,177 0.00% 49,206
2017-03-21 2017-03-17 17.566 0 -4,765
2017-03-20 2017-03-16 17.818 4,765 +4,765 0.00% 84,901
2017-02-14 2017-02-10 17.818 0 -1,588
2017-02-13 2017-02-09 18.006 1,588 -6,354 0.00% 28,594
2017-02-10 2017-02-08 18.384 7,942 +7,942 0.00% 146,007
2017-01-23 2017-01-19 16.244 0 -4,130
2017-01-20 2017-01-18 16.558 4,130 +4,130 0.00% 68,386
2016-11-29 2016-11-25 21.847 0 -9,530
2016-11-22 2016-11-18 21.028 9,530 +4,765 0.00% 200,401
2016-11-21 2016-11-17 21.280 4,765 +4,765 0.00% 101,401
2016-11-18 2016-11-16 21.532 0 -4,765
2016-11-17 2016-11-15 21.343 4,765 -6,353 0.00% 101,701
2016-11-16 2016-11-14 21.343 11,118 +11,118 0.00% 237,295
2016-11-15 2016-11-11 21.721 0 -6,353
2016-11-02 2016-10-31 20.777 6,353 -3,177 0.00% 131,994
2016-11-01 2016-10-28 21.091 9,530 +1,588 0.00% 201,001
2016-10-25 2016-10-20 20.273 7,942 +3,177 0.00% 161,008
2016-10-24 2016-10-19 21.154 4,765 +4,765 0.00% 100,801
2016-10-07 2016-10-05 21.973 0 -3,177
2016-10-06 2016-10-04 22.036 3,177 +3,177 0.00% 70,008
2016-10-03 2016-09-29 21.343 0 -3,177
2016-09-30 2016-09-28 21.028 3,177 +3,177 0.00% 66,807
2016-09-21 2016-09-19 21.343 0 -3,177
2016-09-20 2016-09-15 21.721 3,177 +3,177 0.00% 69,008
2016-09-02 2016-08-31 16.621 0 -1,588
2016-09-01 2016-08-30 16.936 1,588 +1,588 0.00% 26,895
2016-08-31 2016-08-29 15.740 0 -3,177
2016-08-30 2016-08-26 15.866 3,177 +3,177 0.00% 50,406
2016-08-29 2016-08-25 15.929 0 -1,588
2016-08-25 2016-08-23 16.244 1,588 +1,588 0.00% 25,795
2016-06-10 2016-06-07 14.721 0 -3,098
2016-06-08 2016-06-06 14.721 3,098 +1,549 0.00% 45,606
2016-06-03 2016-06-01 14.463 1,549 -1,549 0.00% 22,403
2016-06-02 2016-05-31 14.527 3,098 +3,098 0.00% 45,006
2016-05-06 2016-05-04 14.269 0 -1,549
2016-05-05 2016-05-03 13.946 1,549 +1,549 0.00% 21,603
2016-04-29 2016-04-27 14.657 0 -6,195
2016-04-28 2016-04-26 14.721 6,195 +6,195 0.00% 91,198
2016-04-25 2016-04-21 15.173 0 -3,098
2016-04-22 2016-04-20 14.657 3,098 +3,098 0.00% 45,406
2015-11-24 2015-11-20 17.562 0 -6,195
2015-11-23 2015-11-19 16.981 6,195 +6,195 0.00% 105,197
2015-11-18 2015-11-16 16.852 0 -3,098
2015-11-17 2015-11-13 17.562 3,098 +3,098 0.00% 54,407
2015-11-04 2015-11-02 15.431 0 -3,098
2015-11-03 2015-10-30 15.819 3,098 +3,098 0.00% 49,007
2015-10-12 2015-10-08 16.400 0 -1,239
2015-10-09 2015-10-07 16.916 1,239 +1,239 0.00% 20,959
2015-04-29 2015-04-27 28.379 0 -1,526
2015-04-27 2015-04-23 24.577 1,526 -3,051 0.00% 37,505
2015-04-24 2015-04-22 23.791 4,577 +3,051 0.00% 108,891
2015-04-21 2015-04-17 19.924 1,526 -1,220 0.00% 30,404
2014-10-23 2014-10-21 8.520 2,746 +915 0.00% 23,396
2014-09-22 2014-09-18 10.015 1,831 +178 0.00% 18,338
2014-08-12 2014-08-08 11.728 1,653 +47 0.00% 19,387
2013-08-15 2013-08-12 8.646 1,606 +38 0.00% 13,886
2013-01-14 2013-01-10 6.351 1,568 -1,307 0.00% 9,958
2013-01-11 2013-01-09 6.427 2,875 +1,307 0.00% 18,478
2012-08-22 2012-08-20 4.427 1,568 +50 0.00% 6,942
2012-07-09 2012-07-05 5.142 1,518 +71 0.00% 7,806
2011-07-14 2011-07-12 8.862 1,447 +25 0.00% 12,824
2011-01-07 2011-01-05 11.394 1,422 -5,924 0.00% 16,203
2011-01-06 2011-01-04 10.888 7,346 +5,924 0.01% 79,983
2010-12-06 2010-12-02 11.901 1,422 +711 0.00% 16,923
2010-12-01 2010-11-29 12.238 711 -3,554 0.00% 8,702
2010-10-29 2010-10-27 12.407 4,265 +3,554 0.01% 52,917
2010-10-13 2010-10-11 12.829 711 -2,369 0.00% 9,122
2010-10-12 2010-10-08 12.323 3,080 +2,369 0.00% 37,955
2010-10-07 2010-10-05 12.829 711 -2,369 0.00% 9,122
2010-09-24 2010-09-21 12.998 3,080 +2,369 0.00% 40,034
2010-09-21 2010-09-17 13.336 711 -2,369 0.00% 9,482
2010-09-16 2010-09-14 13.589 3,080 -5,924 0.00% 41,854
2010-09-14 2010-09-10 13.842 9,004 -8,294 0.01% 124,635
2010-09-10 2010-09-08 14.011 17,298 -1,185 0.02% 242,362
2010-09-09 2010-09-07 13.842 18,483 +8,294 0.02% 255,844
2010-09-08 2010-09-06 13.842 10,189 +3,554 0.01% 141,038
2010-09-07 2010-09-03 12.745 6,635 +2,370 0.01% 84,562
2010-09-06 2010-09-02 12.829 4,265 -10,663 0.01% 54,717
2010-09-03 2010-09-01 12.914 14,928 +8,293 0.02% 192,776
2010-09-02 2010-08-31 12.323 6,635 -3,554 0.01% 81,762
2010-09-01 2010-08-30 12.407 10,189 -8,294 0.01% 126,418
2010-08-31 2010-08-27 13.083 18,483 +3,555 0.02% 241,804
2010-08-30 2010-08-26 14.095 14,928 -10,663 0.02% 210,416
2010-08-27 2010-08-25 14.686 25,591 0.03% 375,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top