History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 211,000 | +0 | 0.01% | 1,839,920 |
| 2025-10-13 | 2025-10-09 | 9.040 | 211,000 | +0 | 0.01% | 1,907,440 |
| 2025-10-10 | 2025-10-08 | 8.940 | 211,000 | +4,000 | 0.01% | 1,886,340 |
| 2025-10-08 | 2025-10-03 | 8.700 | 207,000 | -2,000 | 0.01% | 1,800,900 |
| 2025-10-03 | 2025-09-30 | 9.130 | 209,000 | +12,000 | 0.01% | 1,908,170 |
| 2025-10-02 | 2025-09-29 | 9.430 | 197,000 | +4,000 | 0.01% | 1,857,710 |
| 2025-09-30 | 2025-09-26 | 9.420 | 193,000 | +2,000 | 0.01% | 1,818,060 |
| 2025-09-25 | 2025-09-23 | 9.880 | 191,000 | -4,000 | 0.01% | 1,887,080 |
| 2025-09-24 | 2025-09-22 | 10.180 | 195,000 | -6,000 | 0.01% | 1,985,100 |
| 2025-09-23 | 2025-09-19 | 10.040 | 201,000 | -10,000 | 0.01% | 2,018,040 |
| 2025-09-22 | 2025-09-18 | 9.400 | 211,000 | +20,000 | 0.01% | 1,983,400 |
| 2025-09-19 | 2025-09-17 | 10.330 | 191,000 | -6,000 | 0.01% | 1,973,030 |
| 2025-09-18 | 2025-09-16 | 10.990 | 197,000 | -2,000 | 0.01% | 2,165,030 |
| 2025-09-17 | 2025-09-15 | 11.220 | 199,000 | +8,000 | 0.01% | 2,232,780 |
| 2025-09-15 | 2025-09-11 | 11.950 | 191,000 | -4,000 | 0.01% | 2,282,450 |
| 2025-09-12 | 2025-09-10 | 12.000 | 195,000 | +4,000 | 0.01% | 2,340,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 191,000 | -14,000 | 0.01% | 2,246,160 |
| 2025-09-10 | 2025-09-08 | 11.370 | 205,000 | +2,000 | 0.01% | 2,330,850 |
| 2025-09-09 | 2025-09-05 | 11.500 | 203,000 | +20,000 | 0.01% | 2,334,500 |
| 2025-09-08 | 2025-09-04 | 11.190 | 183,000 | +4,000 | 0.01% | 2,047,770 |
| 2025-09-04 | 2025-09-02 | 11.510 | 179,000 | +2,000 | 0.01% | 2,060,290 |
| 2025-09-03 | 2025-09-01 | 12.210 | 177,000 | -16,000 | 0.01% | 2,161,170 |
| 2025-09-02 | 2025-08-29 | 11.640 | 193,000 | +2,000 | 0.01% | 2,246,520 |
| 2025-09-01 | 2025-08-28 | 11.390 | 191,000 | +2,000 | 0.01% | 2,175,490 |
| 2025-08-29 | 2025-08-27 | 11.470 | 189,000 | +2,000 | 0.01% | 2,167,830 |
| 2025-08-28 | 2025-08-26 | 11.680 | 187,000 | +2,000 | 0.01% | 2,184,160 |
| 2025-08-27 | 2025-08-25 | 11.560 | 185,000 | +6,000 | 0.01% | 2,138,600 |
| 2025-08-26 | 2025-08-22 | 12.000 | 179,000 | +2,000 | 0.01% | 2,148,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 177,000 | -6,000 | 0.01% | 2,115,150 |
| 2025-08-22 | 2025-08-20 | 11.300 | 183,000 | +4,000 | 0.01% | 2,067,900 |
| 2025-08-21 | 2025-08-19 | 11.690 | 179,000 | +8,000 | 0.01% | 2,092,510 |
| 2025-08-20 | 2025-08-18 | 12.060 | 171,000 | +4,000 | 0.01% | 2,062,260 |
| 2025-08-19 | 2025-08-15 | 12.800 | 167,000 | -36,000 | 0.01% | 2,137,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 203,000 | +6,000 | 0.01% | 2,821,700 |
| 2025-08-15 | 2025-08-13 | 13.200 | 197,000 | +2,000 | 0.01% | 2,600,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 195,000 | +12,000 | 0.01% | 2,410,200 |
| 2025-08-13 | 2025-08-11 | 12.150 | 183,000 | +2,000 | 0.01% | 2,223,450 |
| 2025-08-12 | 2025-08-08 | 12.530 | 181,000 | +2,000 | 0.01% | 2,267,930 |
| 2025-08-08 | 2025-08-06 | 12.460 | 179,000 | -14,000 | 0.01% | 2,230,340 |
| 2025-08-07 | 2025-08-05 | 12.800 | 193,000 | +12,000 | 0.01% | 2,470,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 181,000 | -34,000 | 0.01% | 2,072,450 |
| 2025-08-05 | 2025-08-01 | 11.840 | 215,000 | +10,000 | 0.01% | 2,545,600 |
| 2025-08-04 | 2025-07-31 | 14.760 | 205,000 | -6,000 | 0.01% | 3,025,800 |
| 2025-08-01 | 2025-07-30 | 14.400 | 211,000 | +2,000 | 0.01% | 3,038,400 |
| 2025-07-30 | 2025-07-28 | 15.540 | 209,000 | +2,000 | 0.01% | 3,247,860 |
| 2025-07-29 | 2025-07-25 | 15.020 | 207,000 | +24,000 | 0.01% | 3,109,140 |
| 2025-07-25 | 2025-07-23 | 15.980 | 183,000 | -6,000 | 0.01% | 2,924,340 |
| 2025-07-24 | 2025-07-22 | 16.200 | 189,000 | +14,000 | 0.01% | 3,061,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 175,000 | +6,000 | 0.01% | 2,992,500 |
| 2025-07-22 | 2025-07-18 | 16.440 | 169,000 | -12,000 | 0.01% | 2,778,360 |
| 2025-07-21 | 2025-07-17 | 14.060 | 181,000 | +4,000 | 0.01% | 2,544,860 |
| 2025-07-18 | 2025-07-16 | 13.620 | 177,000 | +2,000 | 0.01% | 2,410,740 |
| 2025-07-17 | 2025-07-15 | 13.820 | 175,000 | +6,000 | 0.01% | 2,418,500 |
| 2025-07-16 | 2025-07-14 | 14.820 | 169,000 | -4,000 | 0.01% | 2,504,580 |
| 2025-07-15 | 2025-07-11 | 12.960 | 173,000 | +4,000 | 0.01% | 2,242,080 |
| 2025-07-10 | 2025-07-08 | 10.680 | 169,000 | -72,000 | 0.01% | 1,804,920 |
| 2025-07-08 | 2025-07-04 | 9.050 | 241,000 | -2,000 | 0.01% | 2,181,050 |
| 2025-07-07 | 2025-07-03 | 8.890 | 243,000 | -2,000 | 0.01% | 2,160,270 |
| 2025-07-04 | 2025-07-02 | 8.530 | 245,000 | +4,000 | 0.01% | 2,089,850 |
| 2025-07-03 | 2025-06-30 | 8.630 | 241,000 | +22,000 | 0.01% | 2,079,830 |
| 2025-07-02 | 2025-06-27 | 8.970 | 219,000 | +6,000 | 0.01% | 1,964,430 |
| 2025-06-30 | 2025-06-26 | 9.140 | 213,000 | -30,000 | 0.01% | 1,946,820 |
| 2025-06-27 | 2025-06-25 | 8.320 | 243,000 | +6,000 | 0.01% | 2,021,760 |
| 2025-06-26 | 2025-06-24 | 7.630 | 237,000 | +10,000 | 0.01% | 1,808,310 |
| 2025-06-25 | 2025-06-23 | 7.450 | 227,000 | +8,000 | 0.01% | 1,691,150 |
| 2025-06-18 | 2025-06-16 | 7.980 | 219,000 | +4,000 | 0.01% | 1,747,620 |
| 2025-06-17 | 2025-06-13 | 7.770 | 215,000 | +6,000 | 0.01% | 1,670,550 |
| 2025-06-16 | 2025-06-12 | 8.300 | 209,000 | -6,000 | 0.01% | 1,734,700 |
| 2025-06-13 | 2025-06-11 | 7.420 | 215,000 | -4,000 | 0.01% | 1,595,300 |
| 2025-06-12 | 2025-06-10 | 7.280 | 219,000 | +2,000 | 0.01% | 1,594,320 |
| 2025-06-10 | 2025-06-06 | 7.260 | 217,000 | +8,000 | 0.01% | 1,575,420 |
| 2025-06-09 | 2025-06-05 | 7.510 | 209,000 | -10,000 | 0.01% | 1,569,590 |
| 2025-06-06 | 2025-06-04 | 7.230 | 219,000 | +4,000 | 0.01% | 1,583,370 |
| 2025-06-05 | 2025-06-03 | 7.190 | 215,000 | +2,000 | 0.01% | 1,545,850 |
| 2025-06-04 | 2025-06-02 | 7.360 | 213,000 | +12,000 | 0.01% | 1,567,680 |
| 2025-06-03 | 2025-05-30 | 7.270 | 201,000 | -2,000 | 0.01% | 1,461,270 |
| 2025-06-02 | 2025-05-29 | 7.240 | 203,000 | -16,000 | 0.01% | 1,469,720 |
| 2025-05-29 | 2025-05-27 | 6.650 | 219,000 | +4,000 | 0.01% | 1,456,350 |
| 2025-05-28 | 2025-05-26 | 6.720 | 215,000 | -18,000 | 0.01% | 1,444,800 |
| 2025-05-27 | 2025-05-23 | 6.520 | 233,000 | -8,000 | 0.01% | 1,519,160 |
| 2025-05-26 | 2025-05-22 | 6.240 | 241,000 | +8,000 | 0.01% | 1,503,840 |
| 2025-05-23 | 2025-05-21 | 6.340 | 233,000 | -2,000 | 0.01% | 1,477,220 |
| 2025-05-22 | 2025-05-20 | 6.470 | 235,000 | -18,000 | 0.01% | 1,520,450 |
| 2025-05-21 | 2025-05-19 | 5.690 | 253,000 | +20,000 | 0.01% | 1,439,570 |
| 2025-05-20 | 2025-05-16 | 6.090 | 233,000 | +4,000 | 0.01% | 1,418,970 |
| 2025-05-19 | 2025-05-15 | 6.400 | 229,000 | +6,000 | 0.01% | 1,465,600 |
| 2025-05-16 | 2025-05-14 | 6.850 | 223,000 | +4,000 | 0.01% | 1,527,550 |
| 2025-05-15 | 2025-05-13 | 6.910 | 219,000 | +28,000 | 0.01% | 1,513,290 |
| 2025-05-14 | 2025-05-12 | 6.730 | 191,000 | +10,000 | 0.01% | 1,285,430 |
| 2025-05-13 | 2025-05-09 | 6.940 | 181,000 | +16,000 | 0.01% | 1,256,140 |
| 2025-05-12 | 2025-05-08 | 6.810 | 165,000 | +24,000 | 0.01% | 1,123,650 |
| 2025-05-09 | 2025-05-07 | 7.640 | 141,000 | +12,000 | 0.01% | 1,077,240 |
| 2025-05-08 | 2025-05-06 | 8.350 | 129,000 | -42,000 | 0.01% | 1,077,150 |
| 2025-05-07 | 2025-05-02 | 7.080 | 171,000 | -6,000 | 0.01% | 1,210,680 |
| 2025-05-06 | 2025-04-30 | 6.850 | 177,000 | -10,000 | 0.01% | 1,212,450 |
| 2025-05-02 | 2025-04-29 | 7.300 | 187,000 | -2,000 | 0.01% | 1,365,100 |
| 2025-04-30 | 2025-04-28 | 5.550 | 189,000 | -268,000 | 0.01% | 1,048,950 |
| 2025-04-22 | 2025-04-16 | 2.690 | 457,000 | -20,000 | 0.03% | 1,229,330 |
| 2025-04-16 | 2025-04-14 | 2.670 | 477,000 | -10,000 | 0.03% | 1,273,590 |
| 2025-04-11 | 2025-04-09 | 2.470 | 487,000 | +10,000 | 0.03% | 1,202,890 |
| 2025-04-09 | 2025-04-07 | 2.390 | 477,000 | +130,000 | 0.03% | 1,140,030 |
| 2025-04-03 | 2025-04-01 | 2.750 | 347,000 | -10,000 | 0.02% | 954,250 |
| 2025-03-10 | 2025-03-06 | 2.800 | 357,000 | -10,000 | 0.02% | 999,600 |
| 2025-03-07 | 2025-03-05 | 2.720 | 367,000 | +10,000 | 0.02% | 998,240 |
| 2025-02-27 | 2025-02-25 | 2.660 | 357,000 | -50,000 | 0.02% | 949,620 |
| 2025-02-14 | 2025-02-12 | 2.590 | 407,000 | -100,000 | 0.02% | 1,054,130 |
| 2025-01-22 | 2025-01-20 | 2.270 | 507,000 | -10,000 | 0.03% | 1,150,890 |
| 2025-01-16 | 2025-01-14 | 2.190 | 517,000 | +30,000 | 0.03% | 1,132,230 |
| 2025-01-13 | 2025-01-09 | 2.150 | 487,000 | +20,000 | 0.03% | 1,047,050 |
| 2025-01-10 | 2025-01-08 | 2.150 | 467,000 | +10,000 | 0.03% | 1,004,050 |
| 2024-12-16 | 2024-12-12 | 2.310 | 457,000 | -200,000 | 0.03% | 1,055,670 |
| 2024-12-12 | 2024-12-10 | 2.250 | 657,000 | -10,000 | 0.04% | 1,478,250 |
| 2024-11-28 | 2024-11-26 | 2.160 | 667,000 | +6,000 | 0.04% | 1,440,720 |
| 2024-11-26 | 2024-11-22 | 2.250 | 661,000 | +200,000 | 0.04% | 1,487,250 |
| 2024-11-12 | 2024-11-08 | 2.430 | 461,000 | -200,000 | 0.03% | 1,120,230 |
| 2024-11-01 | 2024-10-30 | 2.230 | 661,000 | +200,000 | 0.04% | 1,474,030 |
| 2024-10-15 | 2024-10-10 | 2.450 | 461,000 | +20,000 | 0.03% | 1,129,450 |
| 2024-10-14 | 2024-10-09 | 2.370 | 441,000 | +10,000 | 0.03% | 1,045,170 |
| 2024-10-10 | 2024-10-08 | 2.550 | 431,000 | +14,000 | 0.03% | 1,099,050 |
| 2024-10-07 | 2024-10-03 | 2.740 | 417,000 | +10,000 | 0.02% | 1,142,580 |
| 2024-10-04 | 2024-10-02 | 2.890 | 407,000 | -10,000 | 0.02% | 1,176,230 |
| 2024-10-03 | 2024-09-30 | 2.270 | 417,000 | -30,000 | 0.02% | 946,590 |
| 2024-08-21 | 2024-08-19 | 2.330 | 447,000 | +80,607 | 0.03% | 1,041,599 |
| 2024-07-30 | 2024-07-26 | 2.208 | 366,393 | -8,197 | 0.03% | 809,069 |
| 2024-07-23 | 2024-07-19 | 2.196 | 374,590 | +3,279 | 0.03% | 822,600 |
| 2024-07-03 | 2024-06-28 | 2.123 | 371,311 | +4,918 | 0.03% | 788,219 |
| 2024-06-27 | 2024-06-25 | 2.281 | 366,393 | -32,787 | 0.03% | 835,889 |
| 2024-06-26 | 2024-06-24 | 2.147 | 399,180 | +32,787 | 0.03% | 857,119 |
| 2024-06-17 | 2024-06-13 | 2.086 | 366,393 | -8,197 | 0.03% | 764,369 |
| 2024-05-29 | 2024-05-27 | 2.172 | 374,590 | +8,197 | 0.03% | 813,460 |
| 2024-05-14 | 2024-05-10 | 2.159 | 366,393 | -16,394 | 0.03% | 791,189 |
| 2024-05-13 | 2024-05-09 | 2.098 | 382,787 | +8,197 | 0.03% | 803,240 |
| 2024-05-07 | 2024-05-03 | 2.098 | 374,590 | -8,197 | 0.03% | 786,040 |
| 2024-04-24 | 2024-04-22 | 1.842 | 382,787 | -8,197 | 0.03% | 705,170 |
| 2024-04-12 | 2024-04-10 | 1.879 | 390,984 | +8,197 | 0.03% | 734,581 |
| 2024-04-05 | 2024-04-02 | 2.074 | 382,787 | +8,197 | 0.03% | 793,900 |
| 2024-03-25 | 2024-03-21 | 2.172 | 374,590 | -8,197 | 0.03% | 813,460 |
| 2024-03-22 | 2024-03-20 | 2.086 | 382,787 | -8,197 | 0.03% | 798,570 |
| 2024-03-14 | 2024-03-12 | 1.989 | 390,984 | -8,196 | 0.03% | 777,511 |
| 2023-11-27 | 2023-11-23 | 1.769 | 399,180 | -8,197 | 0.03% | 706,149 |
| 2023-10-27 | 2023-10-25 | 1.684 | 407,377 | +3,279 | 0.03% | 685,860 |
| 2023-10-12 | 2023-10-10 | 1.854 | 404,098 | +4,918 | 0.03% | 749,359 |
| 2023-09-20 | 2023-09-18 | 1.915 | 399,180 | +8,196 | 0.03% | 764,589 |
| 2023-09-18 | 2023-09-14 | 1.976 | 390,984 | +8,197 | 0.03% | 772,741 |
| 2023-09-15 | 2023-09-13 | 1.891 | 382,787 | +8,197 | 0.03% | 723,850 |
| 2023-09-14 | 2023-09-12 | 1.891 | 374,590 | -8,197 | 0.03% | 708,350 |
| 2023-09-13 | 2023-09-11 | 1.757 | 382,787 | -16,393 | 0.03% | 672,480 |
| 2023-09-06 | 2023-09-04 | 1.708 | 399,180 | +8,196 | 0.03% | 681,799 |
| 2023-09-04 | 2023-08-30 | 1.769 | 390,984 | +8,197 | 0.03% | 691,651 |
| 2023-08-31 | 2023-08-29 | 1.647 | 382,787 | +8,197 | 0.03% | 630,450 |
| 2023-08-28 | 2023-08-24 | 1.623 | 374,590 | +8,197 | 0.03% | 607,810 |
| 2023-08-25 | 2023-08-23 | 1.684 | 366,393 | -3,279 | 0.03% | 616,859 |
| 2023-08-23 | 2023-08-21 | 3.049 | 369,672 | +100,454 | 0.03% | 1,127,096 |
| 2023-08-14 | 2023-08-10 | 3.116 | 269,218 | +2,388 | 0.03% | 838,861 |
| 2023-08-02 | 2023-07-31 | 3.149 | 266,830 | -2,388 | 0.03% | 840,360 |
| 2023-08-01 | 2023-07-28 | 3.082 | 269,218 | -1,194 | 0.03% | 829,841 |
| 2023-07-19 | 2023-07-14 | 2.948 | 270,412 | +2,388 | 0.03% | 797,281 |
| 2023-07-18 | 2023-07-13 | 3.015 | 268,024 | -11,939 | 0.03% | 808,200 |
| 2023-07-14 | 2023-07-12 | 2.898 | 279,963 | -2,387 | 0.03% | 811,371 |
| 2023-07-10 | 2023-07-06 | 2.697 | 282,350 | -5,970 | 0.03% | 761,529 |
| 2023-07-07 | 2023-07-05 | 2.731 | 288,320 | +2,388 | 0.03% | 787,291 |
| 2023-07-05 | 2023-07-03 | 2.697 | 285,932 | +5,969 | 0.03% | 771,190 |
| 2023-06-29 | 2023-06-27 | 2.865 | 279,963 | +13,133 | 0.03% | 801,991 |
| 2023-06-13 | 2023-06-09 | 2.714 | 266,830 | +5,969 | 0.03% | 724,140 |
| 2023-04-26 | 2023-04-24 | 2.345 | 260,861 | -5,969 | 0.03% | 611,801 |
| 2023-04-19 | 2023-04-17 | 2.396 | 266,830 | +5,969 | 0.03% | 639,210 |
| 2023-04-17 | 2023-04-13 | 2.362 | 260,861 | -5,969 | 0.03% | 616,171 |
| 2023-04-11 | 2023-04-04 | 2.312 | 266,830 | -5,969 | 0.03% | 616,860 |
| 2023-03-31 | 2023-03-29 | 2.278 | 272,799 | -5,970 | 0.03% | 621,519 |
| 2023-03-13 | 2023-03-09 | 2.396 | 278,769 | +5,970 | 0.03% | 667,811 |
| 2023-03-08 | 2023-03-06 | 2.513 | 272,799 | +11,938 | 0.03% | 685,499 |
| 2023-03-06 | 2023-03-02 | 2.513 | 260,861 | -5,969 | 0.03% | 655,501 |
| 2023-02-27 | 2023-02-23 | 2.479 | 266,830 | +5,969 | 0.03% | 661,560 |
| 2023-02-23 | 2023-02-21 | 2.496 | 260,861 | -5,969 | 0.03% | 651,131 |
| 2023-02-21 | 2023-02-17 | 2.446 | 266,830 | +5,969 | 0.03% | 652,620 |
| 2023-02-20 | 2023-02-16 | 2.496 | 260,861 | -5,969 | 0.03% | 651,131 |
| 2023-02-17 | 2023-02-15 | 2.446 | 266,830 | +5,969 | 0.03% | 652,620 |
| 2023-02-16 | 2023-02-14 | 2.530 | 260,861 | -11,938 | 0.03% | 659,871 |
| 2023-02-15 | 2023-02-13 | 2.262 | 272,799 | +11,938 | 0.03% | 616,949 |
| 2023-02-14 | 2023-02-10 | 2.580 | 260,861 | -11,938 | 0.03% | 672,981 |
| 2023-02-02 | 2023-01-31 | 2.329 | 272,799 | +5,969 | 0.03% | 635,229 |
| 2023-01-30 | 2023-01-26 | 2.312 | 266,830 | -5,969 | 0.03% | 616,860 |
| 2023-01-18 | 2023-01-16 | 2.195 | 272,799 | +5,969 | 0.03% | 598,669 |
| 2023-01-10 | 2023-01-06 | 5.127 | 266,830 | +170,481 | 0.03% | 1,368,091 |
| 2022-12-05 | 2022-12-01 | 3.384 | 96,349 | -3,901 | 0.01% | 326,040 |
| 2022-11-29 | 2022-11-25 | 3.281 | 100,250 | +3,901 | 0.02% | 328,961 |
| 2022-08-23 | 2022-08-19 | 3.920 | 96,349 | +6,882 | 0.01% | 377,720 |
| 2022-08-22 | 2022-08-18 | 3.865 | 89,467 | -7,244 | 0.01% | 345,801 |
| 2022-08-03 | 2022-08-01 | 3.782 | 96,711 | -3,622 | 0.02% | 365,790 |
| 2022-07-12 | 2022-07-08 | 3.838 | 100,333 | +3,622 | 0.02% | 385,029 |
| 2022-06-29 | 2022-06-27 | 3.948 | 96,711 | +7,244 | 0.02% | 381,810 |
| 2022-06-17 | 2022-06-15 | 4.003 | 89,467 | -7,244 | 0.01% | 358,151 |
| 2022-06-13 | 2022-06-09 | 3.893 | 96,711 | +7,244 | 0.02% | 376,470 |
| 2022-06-06 | 2022-06-01 | 3.948 | 89,467 | -3,622 | 0.01% | 353,211 |
| 2022-06-02 | 2022-05-31 | 3.948 | 93,089 | +3,622 | 0.02% | 367,510 |
| 2022-01-24 | 2022-01-20 | 4.086 | 89,467 | -3,622 | 0.01% | 365,561 |
| 2021-12-29 | 2021-12-24 | 3.976 | 93,089 | -3,622 | 0.02% | 370,080 |
| 2021-12-20 | 2021-12-16 | 3.976 | 96,711 | +3,622 | 0.02% | 384,480 |
| 2021-12-17 | 2021-12-15 | 3.976 | 93,089 | +3,622 | 0.02% | 370,080 |
| 2021-12-08 | 2021-12-06 | 4.031 | 89,467 | -3,622 | 0.01% | 360,621 |
| 2021-12-01 | 2021-11-29 | 4.224 | 93,089 | +3,622 | 0.02% | 393,210 |
| 2021-11-10 | 2021-11-08 | 4.472 | 89,467 | -3,622 | 0.01% | 400,141 |
| 2021-11-01 | 2021-10-28 | 4.390 | 93,089 | +3,622 | 0.02% | 408,630 |
| 2021-10-28 | 2021-10-26 | 4.528 | 89,467 | -3,622 | 0.01% | 405,081 |
| 2021-09-17 | 2021-09-15 | 4.362 | 93,089 | -7,244 | 0.02% | 406,060 |
| 2021-09-09 | 2021-09-07 | 4.611 | 100,333 | -3,622 | 0.02% | 462,589 |
| 2021-09-08 | 2021-09-06 | 4.445 | 103,955 | +3,622 | 0.02% | 462,068 |
| 2021-08-20 | 2021-08-18 | 5.500 | 100,333 | +7,166 | 0.02% | 551,868 |
| 2021-08-10 | 2021-08-06 | 5.114 | 93,167 | +3,364 | 0.02% | 476,442 |
| 2021-08-05 | 2021-08-03 | 5.114 | 89,803 | -3,364 | 0.02% | 459,239 |
| 2021-07-27 | 2021-07-23 | 5.560 | 93,167 | +3,364 | 0.02% | 517,992 |
| 2021-07-15 | 2021-07-13 | 5.619 | 89,803 | +3,363 | 0.02% | 504,629 |
| 2021-07-09 | 2021-07-07 | 5.649 | 86,440 | +3,364 | 0.02% | 488,301 |
| 2021-06-28 | 2021-06-24 | 6.749 | 83,076 | -3,364 | 0.01% | 560,688 |
| 2021-05-11 | 2021-05-07 | 6.125 | 86,440 | -3,363 | 0.02% | 529,422 |
| 2021-04-27 | 2021-04-23 | 6.214 | 89,803 | +3,363 | 0.02% | 558,029 |
| 2021-04-16 | 2021-04-14 | 6.392 | 86,440 | -6,727 | 0.02% | 552,552 |
| 2021-04-15 | 2021-04-13 | 6.422 | 93,167 | +6,727 | 0.02% | 598,323 |
| 2021-03-30 | 2021-03-26 | 6.214 | 86,440 | -6,727 | 0.02% | 537,132 |
| 2021-03-29 | 2021-03-25 | 6.154 | 93,167 | +6,727 | 0.02% | 573,393 |
| 2021-03-25 | 2021-03-23 | 6.273 | 86,440 | +6,727 | 0.02% | 542,272 |
| 2021-03-22 | 2021-03-18 | 6.363 | 79,713 | -3,363 | 0.01% | 507,181 |
| 2021-03-16 | 2021-03-12 | 6.214 | 83,076 | -13,454 | 0.01% | 516,228 |
| 2021-03-12 | 2021-03-10 | 6.036 | 96,530 | +3,363 | 0.02% | 582,610 |
| 2021-03-10 | 2021-03-08 | 6.006 | 93,167 | +3,364 | 0.02% | 559,543 |
| 2021-03-09 | 2021-03-05 | 6.125 | 89,803 | +3,363 | 0.02% | 550,019 |
| 2021-03-01 | 2021-02-25 | 6.303 | 86,440 | -13,453 | 0.02% | 544,842 |
| 2021-02-26 | 2021-02-24 | 6.273 | 99,893 | +13,453 | 0.02% | 626,667 |
| 2021-02-23 | 2021-02-19 | 6.630 | 86,440 | +10,091 | 0.02% | 573,112 |
| 2021-02-17 | 2021-02-11 | 6.600 | 76,349 | -20,181 | 0.01% | 503,937 |
| 2021-02-03 | 2021-02-01 | 6.273 | 96,530 | -3,363 | 0.02% | 605,570 |
| 2021-01-29 | 2021-01-27 | 6.422 | 99,893 | +6,726 | 0.02% | 641,517 |
| 2021-01-28 | 2021-01-26 | 6.392 | 93,167 | -6,726 | 0.02% | 595,553 |
| 2021-01-27 | 2021-01-25 | 6.482 | 99,893 | -3,364 | 0.02% | 647,457 |
| 2021-01-26 | 2021-01-22 | 6.303 | 103,257 | +6,727 | 0.02% | 650,841 |
| 2021-01-25 | 2021-01-21 | 6.452 | 96,530 | +6,727 | 0.02% | 622,790 |
| 2021-01-22 | 2021-01-20 | 6.571 | 89,803 | +6,727 | 0.02% | 590,069 |
| 2021-01-21 | 2021-01-19 | 6.452 | 83,076 | -23,544 | 0.01% | 535,988 |
| 2021-01-20 | 2021-01-18 | 6.273 | 106,620 | +16,817 | 0.02% | 668,869 |
| 2021-01-18 | 2021-01-14 | 6.036 | 89,803 | +16,817 | 0.02% | 542,009 |
| 2021-01-14 | 2021-01-12 | 6.719 | 72,986 | +3,363 | 0.01% | 490,419 |
| 2021-01-08 | 2021-01-06 | 6.957 | 69,623 | -3,363 | 0.01% | 484,382 |
| 2021-01-07 | 2021-01-05 | 6.809 | 72,986 | +6,054 | 0.01% | 496,929 |
| 2020-12-08 | 2020-12-04 | 5.946 | 66,932 | -6,727 | 0.01% | 398,000 |
| 2020-12-02 | 2020-11-30 | 5.857 | 73,659 | +6,727 | 0.01% | 431,431 |
| 2020-09-02 | 2020-08-31 | 5.441 | 66,932 | +6,727 | 0.01% | 364,170 |
| 2020-08-27 | 2020-08-25 | 5.649 | 60,205 | -13,454 | 0.01% | 340,099 |
| 2020-08-26 | 2020-08-24 | 7.611 | 73,659 | +6,727 | 0.01% | 560,642 |
| 2020-08-25 | 2020-08-21 | 7.679 | 66,932 | +8,367 | 0.01% | 513,989 |
| 2020-08-19 | 2020-08-17 | 7.577 | 58,565 | -26,487 | 0.01% | 443,767 |
| 2020-08-10 | 2020-08-06 | 7.272 | 85,052 | -8,829 | 0.02% | 618,458 |
| 2020-08-07 | 2020-08-05 | 7.204 | 93,881 | +8,829 | 0.02% | 676,278 |
| 2020-08-05 | 2020-08-03 | 6.456 | 85,052 | -8,829 | 0.02% | 549,098 |
| 2020-08-03 | 2020-07-30 | 6.388 | 93,881 | +2,943 | 0.02% | 599,718 |
| 2020-07-31 | 2020-07-29 | 6.354 | 90,938 | +5,886 | 0.02% | 577,828 |
| 2020-07-16 | 2020-07-14 | 6.694 | 85,052 | -5,886 | 0.02% | 569,328 |
| 2020-07-14 | 2020-07-10 | 7.068 | 90,938 | -5,886 | 0.02% | 642,718 |
| 2020-07-13 | 2020-07-09 | 7.102 | 96,824 | +5,886 | 0.02% | 687,608 |
| 2020-07-09 | 2020-07-07 | 6.966 | 90,938 | -8,829 | 0.02% | 633,448 |
| 2020-07-08 | 2020-07-06 | 6.456 | 99,767 | -589 | 0.02% | 644,098 |
| 2020-07-06 | 2020-07-02 | 5.403 | 100,356 | -5,886 | 0.02% | 542,191 |
| 2020-07-03 | 2020-06-30 | 5.165 | 106,242 | +6,475 | 0.02% | 548,721 |
| 2020-06-10 | 2020-06-08 | 3.908 | 99,767 | -14,715 | 0.02% | 389,849 |
| 2020-05-25 | 2020-05-21 | 3.432 | 114,482 | +8,829 | 0.02% | 392,889 |
| 2020-04-02 | 2020-03-31 | 2.990 | 105,653 | +14,715 | 0.02% | 315,919 |
| 2020-02-20 | 2020-02-18 | 3.704 | 90,938 | -2,943 | 0.02% | 336,809 |
| 2020-02-07 | 2020-02-05 | 11.424 | 93,881 | +2,943 | 0.02% | 1,072,475 |
| 2020-02-06 | 2020-02-04 | 11.702 | 90,938 | +35,488 | 0.02% | 1,064,192 |
| 2020-02-05 | 2020-02-03 | 11.479 | 55,450 | +8,972 | 0.02% | 636,538 |
| 2020-02-03 | 2020-01-30 | 11.201 | 46,478 | +8,973 | 0.02% | 520,594 |
| 2020-01-22 | 2020-01-20 | 10.198 | 37,505 | -35,890 | 0.01% | 382,469 |
| 2020-01-20 | 2020-01-16 | 10.031 | 73,395 | -53,835 | 0.02% | 736,198 |
| 2020-01-14 | 2020-01-10 | 9.139 | 127,230 | -3,589 | 0.04% | 1,162,757 |
| 2019-12-12 | 2019-12-10 | 7.300 | 130,819 | -3,589 | 0.04% | 954,987 |
| 2019-10-14 | 2019-10-10 | 7.133 | 134,408 | +3,589 | 0.04% | 958,717 |
| 2019-09-10 | 2019-09-06 | 7.579 | 130,819 | +3,589 | 0.04% | 991,437 |
| 2019-08-19 | 2019-08-15 | 7.077 | 127,230 | -35,890 | 0.04% | 900,427 |
| 2019-08-12 | 2019-08-08 | 7.814 | 163,120 | +9,566 | 0.05% | 1,274,629 |
| 2019-08-06 | 2019-08-02 | 8.169 | 153,554 | +1,689 | 0.05% | 1,254,420 |
| 2019-08-01 | 2019-07-30 | 8.406 | 151,865 | +3,379 | 0.05% | 1,276,582 |
| 2019-07-25 | 2019-07-23 | 8.110 | 148,486 | +118,248 | 0.05% | 1,204,228 |
| 2019-06-25 | 2019-06-21 | 9.412 | 30,238 | -1,689 | 0.01% | 284,612 |
| 2019-06-19 | 2019-06-17 | 8.702 | 31,927 | +1,689 | 0.01% | 277,829 |
| 2019-02-11 | 2019-02-04 | 10.300 | 30,238 | -197,644 | 0.01% | 311,462 |
| 2018-12-21 | 2018-12-19 | 9.353 | 227,882 | +7,095 | 0.08% | 2,131,424 |
| 2018-12-19 | 2018-12-17 | 9.590 | 220,787 | +4,730 | 0.08% | 2,117,343 |
| 2018-12-18 | 2018-12-14 | 9.590 | 216,057 | +25,339 | 0.08% | 2,071,983 |
| 2018-12-17 | 2018-12-13 | 9.708 | 190,718 | +16,893 | 0.07% | 1,851,562 |
| 2018-12-14 | 2018-12-12 | 9.590 | 173,825 | -676 | 0.06% | 1,666,979 |
| 2018-12-13 | 2018-12-11 | 9.531 | 174,501 | +42,232 | 0.06% | 1,663,131 |
| 2018-12-12 | 2018-12-10 | 9.472 | 132,269 | +101,355 | 0.05% | 1,252,797 |
| 2018-08-10 | 2018-08-08 | 11.603 | 30,914 | -1,013 | 0.01% | 358,686 |
| 2018-07-09 | 2018-07-05 | 12.431 | 31,927 | +5,068 | 0.01% | 396,899 |
| 2018-07-05 | 2018-07-03 | 13.886 | 26,859 | +1,096 | 0.01% | 372,966 |
| 2018-06-21 | 2018-06-19 | 14.565 | 25,763 | +972 | 0.01% | 375,237 |
| 2018-06-01 | 2018-05-30 | 15.306 | 24,791 | +1,620 | 0.01% | 379,440 |
| 2018-05-30 | 2018-05-28 | 15.861 | 23,171 | +8,102 | 0.01% | 367,515 |
| 2018-05-18 | 2018-05-16 | 16.170 | 15,069 | -1,620 | 0.01% | 243,659 |
| 2018-04-30 | 2018-04-26 | 15.244 | 16,689 | -1,621 | 0.01% | 254,404 |
| 2018-04-04 | 2018-03-29 | 15.429 | 18,310 | -1,620 | 0.01% | 282,504 |
| 2018-02-08 | 2018-02-06 | 16.416 | 19,930 | -3,241 | 0.01% | 327,179 |
| 2018-02-07 | 2018-02-05 | 17.651 | 23,171 | +648 | 0.01% | 408,985 |
| 2018-01-24 | 2018-01-22 | 20.551 | 22,523 | +1,621 | 0.01% | 462,879 |
| 2018-01-22 | 2018-01-18 | 19.502 | 20,902 | -8,102 | 0.01% | 407,635 |
| 2018-01-19 | 2018-01-17 | 17.589 | 29,004 | -6,805 | 0.01% | 510,152 |
| 2018-01-03 | 2017-12-29 | 14.750 | 35,809 | -2,593 | 0.01% | 528,186 |
| 2017-12-27 | 2017-12-21 | 14.688 | 38,402 | -1,620 | 0.01% | 564,063 |
| 2017-12-22 | 2017-12-20 | 14.565 | 40,022 | +1,620 | 0.01% | 582,918 |
| 2017-12-21 | 2017-12-19 | 14.627 | 38,402 | +2,593 | 0.01% | 561,693 |
| 2017-12-19 | 2017-12-15 | 14.565 | 35,809 | -1,621 | 0.01% | 521,556 |
| 2017-12-18 | 2017-12-14 | 14.750 | 37,430 | +6,482 | 0.01% | 552,096 |
| 2017-12-15 | 2017-12-13 | 14.688 | 30,948 | +1,620 | 0.01% | 454,576 |
| 2017-11-27 | 2017-11-23 | 15.984 | 29,328 | -3,241 | 0.01% | 468,791 |
| 2017-11-10 | 2017-11-08 | 16.046 | 32,569 | -2,268 | 0.01% | 522,606 |
| 2017-11-06 | 2017-11-02 | 15.738 | 34,837 | -1,620 | 0.01% | 548,249 |
| 2017-10-30 | 2017-10-26 | 15.552 | 36,457 | -649 | 0.01% | 566,994 |
| 2017-10-24 | 2017-10-20 | 15.861 | 37,106 | +1,621 | 0.01% | 588,537 |
| 2017-10-23 | 2017-10-19 | 15.552 | 35,485 | +648 | 0.01% | 551,877 |
| 2017-10-18 | 2017-10-16 | 16.663 | 34,837 | -6,481 | 0.01% | 580,499 |
| 2017-10-06 | 2017-10-03 | 15.367 | 41,318 | -3,241 | 0.02% | 634,944 |
| 2017-09-26 | 2017-09-22 | 15.552 | 44,559 | +1,620 | 0.02% | 692,999 |
| 2017-09-11 | 2017-09-07 | 14.750 | 42,939 | -1,296 | 0.02% | 633,354 |
| 2017-08-29 | 2017-08-25 | 15.552 | 44,235 | -1,944 | 0.02% | 687,960 |
| 2017-08-25 | 2017-08-22 | 14.812 | 46,179 | -1,621 | 0.02% | 683,995 |
| 2017-08-22 | 2017-08-18 | 14.442 | 47,800 | +1,621 | 0.02% | 690,304 |
| 2017-08-15 | 2017-08-11 | 15.299 | 46,179 | +3,240 | 0.02% | 706,500 |
| 2017-08-14 | 2017-08-10 | 15.992 | 42,939 | +848 | 0.02% | 686,668 |
| 2017-08-10 | 2017-08-08 | 16.999 | 42,091 | -3,176 | 0.02% | 715,508 |
| 2017-08-09 | 2017-08-07 | 16.558 | 45,267 | +1,906 | 0.02% | 749,547 |
| 2017-08-07 | 2017-08-03 | 16.558 | 43,361 | -4,130 | 0.02% | 717,987 |
| 2017-08-04 | 2017-08-02 | 16.432 | 47,491 | +1,271 | 0.02% | 780,393 |
| 2017-08-03 | 2017-08-01 | 14.921 | 46,220 | -1,589 | 0.02% | 689,667 |
| 2017-08-01 | 2017-07-28 | 14.481 | 47,809 | +1,589 | 0.02% | 692,307 |
| 2017-07-19 | 2017-07-17 | 14.984 | 46,220 | -6,036 | 0.02% | 692,577 |
| 2017-07-18 | 2017-07-14 | 15.047 | 52,256 | -1,588 | 0.02% | 786,313 |
| 2017-07-13 | 2017-07-11 | 14.481 | 53,844 | +1,588 | 0.02% | 779,698 |
| 2017-07-12 | 2017-07-10 | 14.292 | 52,256 | -1,588 | 0.02% | 746,833 |
| 2017-07-11 | 2017-07-07 | 14.166 | 53,844 | +1,588 | 0.02% | 762,748 |
| 2017-06-28 | 2017-06-26 | 14.921 | 52,256 | -1,588 | 0.02% | 779,733 |
| 2017-06-01 | 2017-05-29 | 15.614 | 53,844 | +953 | 0.02% | 840,718 |
| 2017-05-17 | 2017-05-15 | 15.299 | 52,891 | -1,588 | 0.02% | 809,188 |
| 2017-04-27 | 2017-04-25 | 15.110 | 54,479 | +1,588 | 0.02% | 823,193 |
| 2017-04-03 | 2017-03-30 | 16.055 | 52,891 | +6,353 | 0.02% | 849,148 |
| 2017-03-31 | 2017-03-29 | 16.558 | 46,538 | +12,707 | 0.02% | 770,593 |
| 2017-03-28 | 2017-03-24 | 17.125 | 33,831 | +1,588 | 0.01% | 579,355 |
| 2017-03-20 | 2017-03-16 | 17.818 | 32,243 | -3,177 | 0.01% | 574,491 |
| 2017-03-14 | 2017-03-10 | 16.621 | 35,420 | +4,765 | 0.01% | 588,727 |
| 2017-03-09 | 2017-03-07 | 17.251 | 30,655 | -1,588 | 0.01% | 528,827 |
| 2017-03-06 | 2017-03-02 | 17.440 | 32,243 | -953 | 0.01% | 562,311 |
| 2017-03-02 | 2017-02-28 | 17.377 | 33,196 | -635 | 0.01% | 576,841 |
| 2017-02-28 | 2017-02-24 | 17.629 | 33,831 | -1,589 | 0.01% | 596,395 |
| 2017-02-27 | 2017-02-23 | 18.069 | 35,420 | +953 | 0.01% | 640,017 |
| 2017-02-22 | 2017-02-20 | 18.447 | 34,467 | +1,589 | 0.01% | 635,817 |
| 2017-02-20 | 2017-02-16 | 18.762 | 32,878 | +3,812 | 0.01% | 616,855 |
| 2017-02-14 | 2017-02-10 | 17.818 | 29,066 | +953 | 0.01% | 517,885 |
| 2017-02-13 | 2017-02-09 | 18.006 | 28,113 | -6,989 | 0.01% | 506,215 |
| 2017-02-10 | 2017-02-08 | 18.384 | 35,102 | +2,224 | 0.01% | 645,321 |
| 2017-01-20 | 2017-01-18 | 16.558 | 32,878 | -1,589 | 0.01% | 544,405 |
| 2017-01-18 | 2017-01-16 | 15.803 | 34,467 | +318 | 0.01% | 544,676 |
| 2017-01-16 | 2017-01-12 | 15.992 | 34,149 | +1,588 | 0.01% | 546,101 |
| 2017-01-13 | 2017-01-11 | 16.432 | 32,561 | -953 | 0.01% | 535,056 |
| 2017-01-09 | 2017-01-05 | 16.936 | 33,514 | +953 | 0.01% | 567,597 |
| 2016-12-15 | 2016-12-13 | 17.377 | 32,561 | +3,177 | 0.01% | 565,807 |
| 2016-12-12 | 2016-12-08 | 18.951 | 29,384 | +1,588 | 0.01% | 556,851 |
| 2016-12-08 | 2016-12-06 | 20.336 | 27,796 | -1,588 | 0.01% | 565,257 |
| 2016-12-06 | 2016-12-02 | 20.651 | 29,384 | -953 | 0.01% | 606,801 |
| 2016-12-05 | 2016-12-01 | 20.777 | 30,337 | +635 | 0.01% | 630,301 |
| 2016-12-02 | 2016-11-30 | 21.091 | 29,702 | +953 | 0.01% | 626,458 |
| 2016-11-29 | 2016-11-25 | 21.847 | 28,749 | -953 | 0.01% | 628,078 |
| 2016-11-25 | 2016-11-23 | 20.840 | 29,702 | +953 | 0.01% | 618,978 |
| 2016-11-16 | 2016-11-14 | 21.343 | 28,749 | -317 | 0.01% | 613,598 |
| 2016-11-15 | 2016-11-11 | 21.721 | 29,066 | +1,588 | 0.01% | 631,344 |
| 2016-11-11 | 2016-11-09 | 20.210 | 27,478 | +2,541 | 0.01% | 555,330 |
| 2016-11-03 | 2016-11-01 | 20.966 | 24,937 | -635 | 0.01% | 522,817 |
| 2016-11-02 | 2016-10-31 | 20.777 | 25,572 | +635 | 0.01% | 531,300 |
| 2016-10-28 | 2016-10-26 | 20.903 | 24,937 | -1,270 | 0.01% | 521,247 |
| 2016-10-26 | 2016-10-24 | 21.154 | 26,207 | +2,541 | 0.01% | 554,393 |
| 2016-10-25 | 2016-10-20 | 20.273 | 23,666 | +635 | 0.01% | 479,780 |
| 2016-10-19 | 2016-10-17 | 22.099 | 23,031 | +636 | 0.01% | 508,957 |
| 2016-10-18 | 2016-10-14 | 23.358 | 22,395 | +3,176 | 0.01% | 523,102 |
| 2016-10-17 | 2016-10-13 | 23.421 | 19,219 | +636 | 0.01% | 450,127 |
| 2016-10-14 | 2016-10-12 | 23.295 | 18,583 | +3,176 | 0.01% | 432,891 |
| 2016-10-13 | 2016-10-11 | 23.169 | 15,407 | -953 | 0.01% | 356,966 |
| 2016-10-07 | 2016-10-05 | 21.973 | 16,360 | -953 | 0.01% | 359,476 |
| 2016-09-30 | 2016-09-28 | 21.028 | 17,313 | -1,588 | 0.01% | 364,066 |
| 2016-09-29 | 2016-09-27 | 21.406 | 18,901 | +953 | 0.01% | 404,599 |
| 2016-09-26 | 2016-09-22 | 21.469 | 17,948 | +953 | 0.01% | 385,329 |
| 2016-09-23 | 2016-09-21 | 22.225 | 16,995 | -635 | 0.01% | 377,709 |
| 2016-09-21 | 2016-09-19 | 21.343 | 17,630 | -953 | 0.01% | 376,282 |
| 2016-09-20 | 2016-09-15 | 21.721 | 18,583 | +635 | 0.01% | 403,642 |
| 2016-09-14 | 2016-09-12 | 19.706 | 17,948 | +953 | 0.01% | 353,689 |
| 2016-09-13 | 2016-09-09 | 20.084 | 16,995 | -1,271 | 0.01% | 341,329 |
| 2016-09-12 | 2016-09-08 | 18.006 | 18,266 | -1,588 | 0.01% | 328,905 |
| 2016-09-07 | 2016-09-05 | 17.692 | 19,854 | -1,271 | 0.01% | 351,249 |
| 2016-09-06 | 2016-09-02 | 17.314 | 21,125 | -1,588 | 0.01% | 365,755 |
| 2016-09-01 | 2016-08-30 | 16.936 | 22,713 | +1,906 | 0.01% | 384,670 |
| 2016-08-25 | 2016-08-23 | 16.244 | 20,807 | +2,541 | 0.01% | 337,980 |
| 2016-08-17 | 2016-08-15 | 16.936 | 18,266 | -1,588 | 0.01% | 309,355 |
| 2016-08-11 | 2016-08-09 | 14.721 | 19,854 | +494 | 0.01% | 292,275 |
| 2016-06-14 | 2016-06-10 | 13.946 | 19,360 | -1,549 | 0.01% | 270,002 |
| 2016-06-10 | 2016-06-07 | 14.721 | 20,909 | +1,549 | 0.01% | 307,805 |
| 2016-03-30 | 2016-03-24 | 14.076 | 19,360 | -3,097 | 0.01% | 272,502 |
| 2016-03-23 | 2016-03-21 | 14.915 | 22,457 | +3,097 | 0.01% | 334,944 |
| 2015-11-13 | 2015-11-11 | 17.304 | 19,360 | -1,549 | 0.01% | 335,003 |
| 2015-11-12 | 2015-11-10 | 17.239 | 20,909 | +1,549 | 0.01% | 360,456 |
| 2015-11-11 | 2015-11-09 | 17.562 | 19,360 | -15,488 | 0.01% | 340,003 |
| 2015-11-10 | 2015-11-06 | 18.208 | 34,848 | +13,939 | 0.01% | 634,505 |
| 2015-11-06 | 2015-11-04 | 17.239 | 20,909 | -6,195 | 0.01% | 360,456 |
| 2015-10-23 | 2015-10-20 | 16.916 | 27,104 | -1,549 | 0.01% | 458,504 |
| 2015-10-14 | 2015-10-12 | 16.981 | 28,653 | +6,196 | 0.01% | 486,557 |
| 2015-10-02 | 2015-09-29 | 13.624 | 22,457 | -620 | 0.01% | 305,944 |
| 2015-09-17 | 2015-09-15 | 13.559 | 23,077 | +620 | 0.01% | 312,901 |
| 2015-09-15 | 2015-09-11 | 14.076 | 22,457 | +3,097 | 0.01% | 316,094 |
| 2015-09-07 | 2015-09-02 | 12.655 | 19,360 | -6,195 | 0.01% | 245,002 |
| 2015-08-25 | 2015-08-21 | 15.044 | 25,555 | -1,549 | 0.01% | 384,450 |
| 2015-08-20 | 2015-08-18 | 16.013 | 27,104 | -1,549 | 0.01% | 434,003 |
| 2015-08-19 | 2015-08-17 | 16.529 | 28,653 | -1,548 | 0.01% | 473,607 |
| 2015-08-18 | 2015-08-14 | 16.981 | 30,201 | +1,548 | 0.01% | 512,844 |
| 2015-08-14 | 2015-08-12 | 16.778 | 28,653 | +1,549 | 0.01% | 480,743 |
| 2015-08-13 | 2015-08-11 | 17.499 | 27,104 | +403 | 0.01% | 474,294 |
| 2015-08-12 | 2015-08-10 | 18.351 | 26,701 | +1,525 | 0.01% | 489,992 |
| 2015-07-24 | 2015-07-22 | 21.104 | 25,176 | -1,525 | 0.01% | 531,307 |
| 2015-07-16 | 2015-07-14 | 22.152 | 26,701 | +2,746 | 0.01% | 591,490 |
| 2015-07-15 | 2015-07-13 | 23.529 | 23,955 | +1,526 | 0.01% | 563,629 |
| 2015-07-07 | 2015-07-03 | 21.628 | 22,429 | +610 | 0.01% | 485,095 |
| 2015-07-06 | 2015-07-02 | 23.463 | 21,819 | +610 | 0.01% | 511,942 |
| 2015-06-25 | 2015-06-23 | 25.233 | 21,209 | -1,525 | 0.01% | 535,160 |
| 2015-06-19 | 2015-06-17 | 25.298 | 22,734 | -1,526 | 0.01% | 575,130 |
| 2015-06-18 | 2015-06-16 | 24.708 | 24,260 | +1,526 | 0.01% | 599,425 |
| 2015-06-17 | 2015-06-15 | 25.691 | 22,734 | -4,883 | 0.01% | 584,070 |
| 2015-06-16 | 2015-06-12 | 27.330 | 27,617 | +4,577 | 0.01% | 754,772 |
| 2015-06-12 | 2015-06-10 | 23.463 | 23,040 | +3,052 | 0.01% | 540,591 |
| 2015-06-04 | 2015-06-02 | 27.920 | 19,988 | -2,746 | 0.01% | 558,061 |
| 2015-06-03 | 2015-06-01 | 28.641 | 22,734 | -458 | 0.01% | 651,119 |
| 2015-06-02 | 2015-05-29 | 29.165 | 23,192 | +610 | 0.01% | 676,396 |
| 2015-05-28 | 2015-05-26 | 29.755 | 22,582 | +7,629 | 0.01% | 671,926 |
| 2015-05-22 | 2015-05-20 | 28.968 | 14,953 | +3,052 | 0.01% | 433,165 |
| 2015-05-21 | 2015-05-19 | 29.165 | 11,901 | -1,526 | 0.00% | 347,093 |
| 2015-05-18 | 2015-05-14 | 27.592 | 13,427 | +1,526 | 0.01% | 370,479 |
| 2015-05-15 | 2015-05-13 | 27.985 | 11,901 | +3,051 | 0.00% | 333,054 |
| 2015-05-13 | 2015-05-11 | 28.903 | 8,850 | +1,526 | 0.00% | 255,791 |
| 2015-05-12 | 2015-05-08 | 28.182 | 7,324 | -3,052 | 0.00% | 206,405 |
| 2015-05-07 | 2015-05-05 | 27.264 | 10,376 | -305 | 0.00% | 282,896 |
| 2015-05-06 | 2015-05-04 | 30.476 | 10,681 | -305 | 0.00% | 325,513 |
| 2015-05-05 | 2015-04-30 | 30.541 | 10,986 | +610 | 0.00% | 335,528 |
| 2015-05-04 | 2015-04-29 | 32.311 | 10,376 | +2,137 | 0.00% | 335,259 |
| 2015-04-30 | 2015-04-28 | 31.787 | 8,239 | +3,051 | 0.00% | 261,890 |
| 2015-04-29 | 2015-04-27 | 28.379 | 5,188 | -1,526 | 0.00% | 147,228 |
| 2015-04-28 | 2015-04-24 | 25.036 | 6,714 | -4,272 | 0.00% | 168,092 |
| 2015-04-24 | 2015-04-22 | 23.791 | 10,986 | +916 | 0.00% | 261,366 |
| 2015-04-23 | 2015-04-21 | 24.250 | 10,070 | -916 | 0.00% | 244,194 |
| 2015-04-22 | 2015-04-20 | 18.875 | 10,986 | +1,831 | 0.00% | 207,365 |
| 2015-04-17 | 2015-04-15 | 19.990 | 9,155 | -2,136 | 0.00% | 183,004 |
| 2015-04-16 | 2015-04-14 | 19.531 | 11,291 | +3,052 | 0.00% | 220,522 |
| 2015-04-15 | 2015-04-13 | 19.334 | 8,239 | +305 | 0.00% | 159,294 |
| 2015-04-14 | 2015-04-10 | 15.664 | 7,934 | -1,831 | 0.00% | 124,278 |
| 2015-04-13 | 2015-04-09 | 12.977 | 9,765 | +4,882 | 0.00% | 126,719 |
| 2015-04-10 | 2015-04-08 | 11.994 | 4,883 | -1,526 | 0.00% | 58,565 |
| 2015-03-23 | 2015-03-19 | 10.486 | 6,409 | +1,526 | 0.00% | 67,207 |
| 2014-12-22 | 2014-12-18 | 9.896 | 4,883 | -7,629 | 0.00% | 48,324 |
| 2014-12-16 | 2014-12-12 | 10.290 | 12,512 | -1,525 | 0.00% | 128,745 |
| 2014-12-15 | 2014-12-11 | 10.355 | 14,037 | -3,052 | 0.01% | 145,356 |
| 2014-12-11 | 2014-12-09 | 10.421 | 17,089 | +12,206 | 0.01% | 178,081 |
| 2014-10-23 | 2014-10-21 | 8.520 | 4,883 | +306 | 0.00% | 41,604 |
| 2014-09-22 | 2014-09-18 | 10.015 | 4,577 | +443 | 0.00% | 45,840 |
| 2014-08-15 | 2014-08-13 | 11.104 | 4,134 | -2,756 | 0.00% | 45,903 |
| 2014-08-14 | 2014-08-12 | 11.176 | 6,890 | +2,756 | 0.00% | 77,005 |
| 2014-08-12 | 2014-08-08 | 11.728 | 4,134 | +118 | 0.00% | 48,484 |
| 2014-06-25 | 2014-06-23 | 10.458 | 4,016 | -1,071 | 0.00% | 42,000 |
| 2014-06-06 | 2014-06-04 | 9.861 | 5,087 | -1,071 | 0.00% | 50,161 |
| 2014-04-25 | 2014-04-23 | 9.711 | 6,158 | +2,142 | 0.00% | 59,801 |
| 2014-02-13 | 2014-02-11 | 10.234 | 4,016 | -13,387 | 0.00% | 41,100 |
| 2014-02-11 | 2014-02-07 | 10.234 | 17,403 | +13,387 | 0.01% | 178,104 |
| 2013-11-21 | 2013-11-19 | 11.205 | 4,016 | -268 | 0.00% | 45,000 |
| 2013-08-15 | 2013-08-12 | 8.646 | 4,284 | +102 | 0.00% | 37,040 |
| 2013-05-10 | 2013-05-08 | 6.886 | 4,182 | -2,614 | 0.00% | 28,798 |
| 2013-01-16 | 2013-01-14 | 6.810 | 6,796 | -784 | 0.01% | 46,279 |
| 2013-01-07 | 2013-01-03 | 5.356 | 7,580 | -1,177 | 0.01% | 40,598 |
| 2012-09-19 | 2012-09-17 | 4.973 | 8,757 | -784 | 0.01% | 43,552 |
| 2012-08-22 | 2012-08-20 | 4.427 | 9,541 | +307 | 0.01% | 42,239 |
| 2012-08-06 | 2012-08-02 | 4.506 | 9,234 | +632 | 0.01% | 41,609 |
| 2012-07-09 | 2012-07-05 | 5.142 | 8,602 | +404 | 0.01% | 44,235 |
| 2011-08-23 | 2011-08-19 | 6.221 | 8,198 | +482 | 0.01% | 50,997 |
| 2011-07-14 | 2011-07-12 | 8.862 | 7,716 | +133 | 0.01% | 68,382 |
| 2011-03-22 | 2011-03-18 | 8.947 | 7,583 | -1,184 | 0.01% | 67,843 |
| 2011-03-21 | 2011-03-17 | 8.440 | 8,767 | +1,184 | 0.01% | 73,996 |
| 2011-02-22 | 2011-02-18 | 9.622 | 7,583 | -1,184 | 0.01% | 72,963 |
| 2011-01-13 | 2011-01-11 | 10.804 | 8,767 | -2,370 | 0.01% | 94,715 |
| 2010-12-09 | 2010-12-07 | 11.732 | 11,137 | -237 | 0.01% | 130,660 |
| 2010-12-06 | 2010-12-02 | 11.901 | 11,374 | -2,606 | 0.01% | 135,361 |
| 2010-12-03 | 2010-12-01 | 11.816 | 13,980 | +2,369 | 0.02% | 165,194 |
| 2010-12-02 | 2010-11-30 | 12.070 | 11,611 | -1,185 | 0.01% | 140,141 |
| 2010-12-01 | 2010-11-29 | 12.238 | 12,796 | -5,924 | 0.02% | 156,604 |
| 2010-11-23 | 2010-11-19 | 11.563 | 18,720 | +3,555 | 0.02% | 216,464 |
| 2010-11-22 | 2010-11-18 | 11.648 | 15,165 | -2,133 | 0.02% | 176,637 |
| 2010-11-19 | 2010-11-17 | 11.479 | 17,298 | +1,659 | 0.02% | 198,561 |
| 2010-11-05 | 2010-11-03 | 12.576 | 15,639 | -1,185 | 0.02% | 196,678 |
| 2010-10-28 | 2010-10-26 | 12.576 | 16,824 | -1,896 | 0.02% | 211,580 |
| 2010-10-26 | 2010-10-22 | 12.661 | 18,720 | +711 | 0.02% | 237,005 |
| 2010-10-22 | 2010-10-20 | 12.914 | 18,009 | +2,133 | 0.02% | 232,563 |
| 2010-10-20 | 2010-10-18 | 12.914 | 15,876 | -711 | 0.02% | 205,018 |
| 2010-10-19 | 2010-10-15 | 13.589 | 16,587 | -1,659 | 0.02% | 225,400 |
| 2010-10-15 | 2010-10-13 | 12.323 | 18,246 | -1,185 | 0.02% | 224,843 |
| 2010-10-13 | 2010-10-11 | 12.829 | 19,431 | -1,184 | 0.02% | 249,286 |
| 2010-10-12 | 2010-10-08 | 12.323 | 20,615 | +2,369 | 0.03% | 254,036 |
| 2010-09-24 | 2010-09-21 | 12.998 | 18,246 | +3,555 | 0.02% | 237,164 |
| 2010-09-20 | 2010-09-16 | 13.083 | 14,691 | -474 | 0.02% | 192,195 |
| 2010-09-09 | 2010-09-07 | 13.842 | 15,165 | -1,185 | 0.02% | 209,916 |
| 2010-09-08 | 2010-09-06 | 13.842 | 16,350 | -3,081 | 0.02% | 226,319 |
| 2010-09-06 | 2010-09-02 | 12.829 | 19,431 | +948 | 0.02% | 249,286 |
| 2010-09-03 | 2010-09-01 | 12.914 | 18,483 | +1,185 | 0.02% | 238,684 |
| 2010-09-01 | 2010-08-30 | 12.407 | 17,298 | +5,450 | 0.02% | 214,621 |
| 2010-08-31 | 2010-08-27 | 13.083 | 11,848 | -3,791 | 0.01% | 155,002 |
| 2010-08-30 | 2010-08-26 | 14.095 | 15,639 | +3,554 | 0.02% | 220,437 |
| 2010-08-27 | 2010-08-25 | 14.686 | 12,085 | 0.02% | 177,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy