History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,585,000 | +0 | 0.09% | 13,821,200 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,585,000 | +0 | 0.09% | 14,328,400 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,585,000 | +0 | 0.09% | 14,169,900 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,585,000 | +14,000 | 0.09% | 14,439,350 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,571,000 | +28,000 | 0.09% | 13,667,700 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,543,000 | -12,000 | 0.09% | 13,871,570 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,555,000 | +48,000 | 0.09% | 14,197,150 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,507,000 | +22,000 | 0.09% | 14,195,940 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,485,000 | -48,000 | 0.09% | 14,463,900 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,533,000 | -66,000 | 0.09% | 15,146,040 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,599,000 | +16,000 | 0.09% | 16,277,820 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,583,000 | +74,000 | 0.09% | 15,893,320 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,509,000 | -20,000 | 0.09% | 14,184,600 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,529,000 | +22,000 | 0.09% | 15,794,570 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,507,000 | -38,000 | 0.09% | 16,561,930 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,545,000 | +14,000 | 0.09% | 17,334,900 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,531,000 | -6,000 | 0.09% | 17,866,770 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,537,000 | -252,000 | 0.09% | 18,367,150 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,789,000 | +64,000 | 0.11% | 21,468,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 1,725,000 | +78,000 | 0.10% | 20,286,000 |
| 2025-09-10 | 2025-09-08 | 11.370 | 1,647,000 | -6,000 | 0.10% | 18,726,390 |
| 2025-09-09 | 2025-09-05 | 11.500 | 1,653,000 | +4,000 | 0.10% | 19,009,500 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,649,000 | -92,000 | 0.10% | 18,452,310 |
| 2025-09-05 | 2025-09-03 | 11.500 | 1,741,000 | -10,000 | 0.10% | 20,021,500 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,751,000 | +8,000 | 0.10% | 20,154,010 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,743,000 | +88,000 | 0.10% | 21,282,030 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,655,000 | +214,000 | 0.10% | 19,264,200 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,441,000 | -18,000 | 0.08% | 16,412,990 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,459,000 | -26,000 | 0.09% | 16,734,730 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,485,000 | -40,000 | 0.09% | 17,344,800 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,525,000 | -34,000 | 0.09% | 17,629,000 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,559,000 | -144,000 | 0.09% | 18,708,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,703,000 | +120,000 | 0.10% | 20,350,850 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,583,000 | -650,000 | 0.09% | 17,887,900 |
| 2025-08-21 | 2025-08-19 | 11.690 | 2,233,000 | -56,000 | 0.13% | 26,103,770 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,289,000 | -342,000 | 0.13% | 27,605,340 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,631,000 | +66,000 | 0.16% | 33,676,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 2,565,000 | +102,000 | 0.15% | 35,653,500 |
| 2025-08-15 | 2025-08-13 | 13.200 | 2,463,000 | +224,000 | 0.15% | 32,511,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 2,239,000 | -38,000 | 0.13% | 27,674,040 |
| 2025-08-13 | 2025-08-11 | 12.150 | 2,277,000 | -22,000 | 0.13% | 27,665,550 |
| 2025-08-12 | 2025-08-08 | 12.530 | 2,299,000 | -76,000 | 0.14% | 28,806,470 |
| 2025-08-11 | 2025-08-07 | 12.470 | 2,375,000 | +18,000 | 0.14% | 29,616,250 |
| 2025-08-08 | 2025-08-06 | 12.460 | 2,357,000 | -124,000 | 0.14% | 29,368,220 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,481,000 | +228,000 | 0.15% | 31,756,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 2,253,000 | -218,000 | 0.13% | 25,796,850 |
| 2025-08-05 | 2025-08-01 | 11.840 | 2,471,000 | -110,000 | 0.15% | 29,256,640 |
| 2025-08-04 | 2025-07-31 | 14.760 | 2,581,000 | +42,000 | 0.15% | 38,095,560 |
| 2025-08-01 | 2025-07-30 | 14.400 | 2,539,000 | -126,000 | 0.15% | 36,561,600 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,665,000 | +28,000 | 0.16% | 39,868,400 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,637,000 | +76,000 | 0.16% | 40,978,980 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,561,000 | -88,000 | 0.15% | 38,466,220 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,649,000 | -58,000 | 0.16% | 42,172,080 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,707,000 | -18,000 | 0.16% | 43,257,860 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,725,000 | -234,000 | 0.16% | 44,145,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,959,000 | -10,000 | 0.17% | 50,598,900 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,969,000 | -224,000 | 0.17% | 48,810,360 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,193,000 | -924,000 | 0.19% | 44,893,580 |
| 2025-07-18 | 2025-07-16 | 13.620 | 4,117,000 | +14,000 | 0.24% | 56,073,540 |
| 2025-07-17 | 2025-07-15 | 13.820 | 4,103,000 | +74,000 | 0.24% | 56,703,460 |
| 2025-07-16 | 2025-07-14 | 14.820 | 4,029,000 | +334,000 | 0.24% | 59,709,780 |
| 2025-07-15 | 2025-07-11 | 12.960 | 3,695,000 | +654,000 | 0.22% | 47,887,200 |
| 2025-07-14 | 2025-07-10 | 13.900 | 3,041,000 | -1,440,000 | 0.18% | 42,269,900 |
| 2025-07-11 | 2025-07-09 | 11.040 | 4,481,000 | +212,000 | 0.26% | 49,470,240 |
| 2025-07-10 | 2025-07-08 | 10.680 | 4,269,000 | +532,000 | 0.25% | 45,592,920 |
| 2025-07-09 | 2025-07-07 | 9.250 | 3,737,000 | -32,000 | 0.22% | 34,567,250 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,769,000 | +126,000 | 0.22% | 33,506,410 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,643,000 | +6,000 | 0.21% | 31,074,790 |
| 2025-07-03 | 2025-06-30 | 8.630 | 3,637,000 | +6,000 | 0.21% | 31,387,310 |
| 2025-07-02 | 2025-06-27 | 8.970 | 3,631,000 | -6,000 | 0.21% | 32,570,070 |
| 2025-06-30 | 2025-06-26 | 9.140 | 3,637,000 | +522,000 | 0.21% | 33,242,180 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,115,000 | -112,000 | 0.18% | 25,916,800 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,227,000 | -10,000 | 0.19% | 24,622,010 |
| 2025-06-25 | 2025-06-23 | 7.450 | 3,237,000 | -90,000 | 0.19% | 24,115,650 |
| 2025-06-24 | 2025-06-20 | 7.560 | 3,327,000 | -52,000 | 0.20% | 25,152,120 |
| 2025-06-23 | 2025-06-19 | 7.470 | 3,379,000 | -6,000 | 0.20% | 25,241,130 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,385,000 | +158,000 | 0.20% | 26,809,200 |
| 2025-06-19 | 2025-06-17 | 7.830 | 3,227,000 | +6,000 | 0.19% | 25,267,410 |
| 2025-06-18 | 2025-06-16 | 7.980 | 3,221,000 | +102,000 | 0.19% | 25,703,580 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,119,000 | +112,000 | 0.18% | 24,234,630 |
| 2025-06-16 | 2025-06-12 | 8.300 | 3,007,000 | -70,000 | 0.18% | 24,958,100 |
| 2025-06-13 | 2025-06-11 | 7.420 | 3,077,000 | +6,000 | 0.18% | 22,831,340 |
| 2025-06-12 | 2025-06-10 | 7.280 | 3,071,000 | -50,000 | 0.18% | 22,356,880 |
| 2025-06-11 | 2025-06-09 | 7.190 | 3,121,000 | -40,000 | 0.18% | 22,439,990 |
| 2025-06-10 | 2025-06-06 | 7.260 | 3,161,000 | +4,000 | 0.19% | 22,948,860 |
| 2025-06-06 | 2025-06-04 | 7.230 | 3,157,000 | -422,000 | 0.19% | 22,825,110 |
| 2025-06-05 | 2025-06-03 | 7.190 | 3,579,000 | -32,000 | 0.21% | 25,733,010 |
| 2025-06-04 | 2025-06-02 | 7.360 | 3,611,000 | +16,000 | 0.21% | 26,576,960 |
| 2025-06-03 | 2025-05-30 | 7.270 | 3,595,000 | +1,122,000 | 0.21% | 26,135,650 |
| 2025-06-02 | 2025-05-29 | 7.240 | 2,473,000 | -214,000 | 0.15% | 17,904,520 |
| 2025-05-30 | 2025-05-28 | 6.400 | 2,687,000 | -954,000 | 0.16% | 17,196,800 |
| 2025-05-28 | 2025-05-26 | 6.720 | 3,641,000 | +1,102,000 | 0.21% | 24,467,520 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,539,000 | +38,000 | 0.15% | 16,554,280 |
| 2025-05-26 | 2025-05-22 | 6.240 | 2,501,000 | +302,000 | 0.15% | 15,606,240 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,199,000 | +372,000 | 0.13% | 13,941,660 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,827,000 | +162,000 | 0.11% | 11,820,690 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,665,000 | -44,000 | 0.10% | 9,473,850 |
| 2025-05-20 | 2025-05-16 | 6.090 | 1,709,000 | +2,000 | 0.10% | 10,407,810 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,707,000 | -204,000 | 0.10% | 10,924,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,911,000 | -4,000 | 0.11% | 13,090,350 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,915,000 | +100,000 | 0.11% | 13,232,650 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,815,000 | -268,000 | 0.11% | 12,596,100 |
| 2025-05-12 | 2025-05-08 | 6.810 | 2,083,000 | -282,000 | 0.12% | 14,185,230 |
| 2025-05-09 | 2025-05-07 | 7.640 | 2,365,000 | -332,000 | 0.14% | 18,068,600 |
| 2025-05-08 | 2025-05-06 | 8.350 | 2,697,000 | +1,026,000 | 0.16% | 22,519,950 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,671,000 | -6,000 | 0.10% | 11,830,680 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,677,000 | -662,000 | 0.10% | 11,487,450 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,339,000 | -66,000 | 0.14% | 17,074,700 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,405,000 | +1,013,000 | 0.14% | 13,347,750 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,392,000 | -16,000 | 0.08% | 4,245,600 |
| 2025-04-24 | 2025-04-22 | 2.790 | 1,408,000 | -10,000 | 0.08% | 3,928,320 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,418,000 | -20,000 | 0.08% | 3,389,020 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,438,000 | +6,000 | 0.08% | 4,112,680 |
| 2025-03-12 | 2025-03-10 | 2.950 | 1,432,000 | -20,000 | 0.08% | 4,224,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,452,000 | -10,000 | 0.09% | 4,065,600 |
| 2025-03-07 | 2025-03-05 | 2.720 | 1,462,000 | -10,000 | 0.09% | 3,976,640 |
| 2025-03-04 | 2025-02-28 | 2.680 | 1,472,000 | -100,000 | 0.09% | 3,944,960 |
| 2025-03-03 | 2025-02-27 | 2.790 | 1,572,000 | -10,000 | 0.09% | 4,385,880 |
| 2025-02-28 | 2025-02-26 | 2.730 | 1,582,000 | -100,000 | 0.09% | 4,318,860 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,682,000 | -68,000 | 0.10% | 4,474,120 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,750,000 | -68,000 | 0.10% | 4,795,000 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,818,000 | -186,000 | 0.11% | 5,090,400 |
| 2025-02-24 | 2025-02-20 | 2.660 | 2,004,000 | -28,000 | 0.12% | 5,330,640 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,032,000 | -92,000 | 0.12% | 5,283,200 |
| 2025-02-20 | 2025-02-18 | 2.640 | 2,124,000 | -56,000 | 0.13% | 5,607,360 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,180,000 | -98,000 | 0.13% | 5,711,600 |
| 2025-02-17 | 2025-02-13 | 2.490 | 2,278,000 | -102,000 | 0.13% | 5,672,220 |
| 2025-02-14 | 2025-02-12 | 2.590 | 2,380,000 | -58,000 | 0.14% | 6,164,200 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,438,000 | -80,000 | 0.14% | 6,095,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 2,518,000 | -140,000 | 0.15% | 6,269,820 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,658,000 | -138,000 | 0.16% | 6,432,360 |
| 2025-02-10 | 2025-02-06 | 2.370 | 2,796,000 | -82,000 | 0.16% | 6,626,520 |
| 2025-02-07 | 2025-02-05 | 2.360 | 2,878,000 | -132,000 | 0.17% | 6,792,080 |
| 2025-02-04 | 2025-01-28 | 2.360 | 3,010,000 | -432,000 | 0.18% | 7,103,600 |
| 2025-02-03 | 2025-01-24 | 2.320 | 3,442,000 | +858,000 | 0.20% | 7,985,440 |
| 2025-01-22 | 2025-01-20 | 2.270 | 2,584,000 | -22,000 | 0.15% | 5,865,680 |
| 2025-01-17 | 2025-01-15 | 2.190 | 2,606,000 | +112,000 | 0.15% | 5,707,140 |
| 2025-01-16 | 2025-01-14 | 2.190 | 2,494,000 | +190,000 | 0.15% | 5,461,860 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,304,000 | +786,000 | 0.14% | 4,907,520 |
| 2025-01-14 | 2025-01-10 | 2.120 | 1,518,000 | -32,000 | 0.09% | 3,218,160 |
| 2025-01-06 | 2025-01-02 | 2.230 | 1,550,000 | -50,000 | 0.09% | 3,456,500 |
| 2025-01-02 | 2024-12-27 | 2.300 | 1,600,000 | +32,000 | 0.09% | 3,680,000 |
| 2024-12-20 | 2024-12-18 | 2.280 | 1,568,000 | +32,000 | 0.09% | 3,575,040 |
| 2024-12-13 | 2024-12-11 | 2.270 | 1,536,000 | -14,000 | 0.09% | 3,486,720 |
| 2024-12-12 | 2024-12-10 | 2.250 | 1,550,000 | +2,000 | 0.09% | 3,487,500 |
| 2024-12-11 | 2024-12-09 | 2.260 | 1,548,000 | +12,000 | 0.09% | 3,498,480 |
| 2024-12-04 | 2024-12-02 | 2.160 | 1,536,000 | -200,000 | 0.09% | 3,317,760 |
| 2024-12-02 | 2024-11-28 | 2.110 | 1,736,000 | +10,000 | 0.10% | 3,662,960 |
| 2024-11-29 | 2024-11-27 | 2.130 | 1,726,000 | -978,000 | 0.10% | 3,676,380 |
| 2024-11-27 | 2024-11-25 | 2.200 | 2,704,000 | -40,000 | 0.16% | 5,948,800 |
| 2024-11-19 | 2024-11-15 | 2.270 | 2,744,000 | -200,000 | 0.16% | 6,228,880 |
| 2024-11-14 | 2024-11-12 | 2.260 | 2,944,000 | -70,000 | 0.17% | 6,653,440 |
| 2024-11-13 | 2024-11-11 | 2.380 | 3,014,000 | -10,000 | 0.18% | 7,173,320 |
| 2024-11-11 | 2024-11-07 | 2.450 | 3,024,000 | -24,000 | 0.18% | 7,408,800 |
| 2024-11-08 | 2024-11-06 | 2.340 | 3,048,000 | +30,000 | 0.18% | 7,132,320 |
| 2024-11-05 | 2024-11-01 | 2.270 | 3,018,000 | -2,000 | 0.18% | 6,850,860 |
| 2024-10-30 | 2024-10-28 | 2.290 | 3,020,000 | -80,000 | 0.18% | 6,915,800 |
| 2024-10-17 | 2024-10-15 | 2.310 | 3,100,000 | -312,000 | 0.18% | 7,161,000 |
| 2024-10-16 | 2024-10-14 | 2.370 | 3,412,000 | -80,000 | 0.20% | 8,086,440 |
| 2024-10-15 | 2024-10-10 | 2.450 | 3,492,000 | -6,000 | 0.21% | 8,555,400 |
| 2024-10-14 | 2024-10-09 | 2.370 | 3,498,000 | -54,000 | 0.21% | 8,290,260 |
| 2024-10-10 | 2024-10-08 | 2.550 | 3,552,000 | -480,000 | 0.21% | 9,057,600 |
| 2024-10-09 | 2024-10-07 | 2.950 | 4,032,000 | -45,000 | 0.24% | 11,894,400 |
| 2024-10-08 | 2024-10-04 | 2.730 | 4,077,000 | +230,000 | 0.24% | 11,130,210 |
| 2024-10-07 | 2024-10-03 | 2.740 | 3,847,000 | -2,100,000 | 0.23% | 10,540,780 |
| 2024-10-04 | 2024-10-02 | 2.890 | 5,947,000 | +2,144,000 | 0.35% | 17,186,830 |
| 2024-10-03 | 2024-09-30 | 2.270 | 3,803,000 | +50,000 | 0.22% | 8,632,810 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,753,000 | +320,000 | 0.22% | 7,393,410 |
| 2024-09-30 | 2024-09-26 | 1.930 | 3,433,000 | +1,110,000 | 0.20% | 6,625,690 |
| 2024-09-26 | 2024-09-24 | 1.890 | 2,323,000 | +250,000 | 0.14% | 4,390,470 |
| 2024-09-24 | 2024-09-20 | 1.730 | 2,073,000 | +600,000 | 0.12% | 3,586,290 |
| 2024-09-23 | 2024-09-19 | 1.710 | 1,473,000 | +200,000 | 0.09% | 2,518,830 |
| 2024-09-20 | 2024-09-17 | 1.690 | 1,273,000 | +200,000 | 0.08% | 2,151,370 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,073,000 | +193,492 | 0.06% | 2,500,305 |
| 2024-08-16 | 2024-08-14 | 2.281 | 879,508 | +4,918 | 0.06% | 2,006,510 |
| 2024-07-26 | 2024-07-24 | 2.208 | 874,590 | +8,197 | 0.06% | 1,931,270 |
| 2024-07-22 | 2024-07-18 | 2.196 | 866,393 | +8,196 | 0.06% | 1,902,599 |
| 2024-07-11 | 2024-07-09 | 2.184 | 858,197 | +9,836 | 0.06% | 1,874,131 |
| 2024-06-27 | 2024-06-25 | 2.281 | 848,361 | +81,968 | 0.06% | 1,935,451 |
| 2024-05-24 | 2024-05-22 | 2.245 | 766,393 | -18,033 | 0.06% | 1,720,399 |
| 2024-03-25 | 2024-03-21 | 2.172 | 784,426 | +1,639 | 0.06% | 1,703,460 |
| 2024-01-29 | 2024-01-25 | 1.745 | 782,787 | -81,967 | 0.06% | 1,365,650 |
| 2024-01-26 | 2024-01-24 | 1.671 | 864,754 | -81,967 | 0.06% | 1,445,350 |
| 2024-01-25 | 2024-01-23 | 1.635 | 946,721 | -298,361 | 0.07% | 1,547,699 |
| 2024-01-24 | 2024-01-22 | 1.635 | 1,245,082 | -703,279 | 0.09% | 2,035,460 |
| 2024-01-23 | 2024-01-19 | 1.659 | 1,948,361 | -85,246 | 0.14% | 3,232,721 |
| 2024-01-12 | 2024-01-10 | 1.745 | 2,033,607 | +116,394 | 0.15% | 3,547,831 |
| 2024-01-10 | 2024-01-08 | 1.708 | 1,917,213 | +3,279 | 0.14% | 3,274,600 |
| 2024-01-09 | 2024-01-05 | 1.732 | 1,913,934 | +9,836 | 0.14% | 3,315,699 |
| 2023-12-28 | 2023-12-22 | 1.696 | 1,904,098 | -60,656 | 0.14% | 3,228,969 |
| 2023-12-27 | 2023-12-21 | 1.671 | 1,964,754 | -44,262 | 0.14% | 3,283,890 |
| 2023-12-22 | 2023-12-20 | 1.684 | 2,009,016 | -314,754 | 0.14% | 3,382,379 |
| 2023-12-21 | 2023-12-19 | 1.684 | 2,323,770 | -1,640 | 0.17% | 3,912,299 |
| 2023-12-20 | 2023-12-18 | 1.684 | 2,325,410 | -278,688 | 0.17% | 3,915,060 |
| 2023-12-19 | 2023-12-15 | 1.684 | 2,604,098 | -296,722 | 0.19% | 4,384,259 |
| 2023-12-18 | 2023-12-14 | 1.610 | 2,900,820 | -91,803 | 0.21% | 4,671,481 |
| 2023-12-11 | 2023-12-07 | 1.562 | 2,992,623 | +95,082 | 0.22% | 4,673,280 |
| 2023-12-07 | 2023-12-05 | 1.525 | 2,897,541 | +227,869 | 0.21% | 4,418,750 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,669,672 | +50,820 | 0.19% | 4,266,670 |
| 2023-11-30 | 2023-11-28 | 1.635 | 2,618,852 | +250,819 | 0.19% | 4,281,299 |
| 2023-11-28 | 2023-11-24 | 1.745 | 2,368,033 | +329,508 | 0.17% | 4,131,270 |
| 2023-11-27 | 2023-11-23 | 1.769 | 2,038,525 | +50,820 | 0.15% | 3,606,151 |
| 2023-11-24 | 2023-11-22 | 1.720 | 1,987,705 | +139,344 | 0.14% | 3,419,250 |
| 2023-11-23 | 2023-11-21 | 1.732 | 1,848,361 | +242,623 | 0.13% | 3,202,101 |
| 2023-11-22 | 2023-11-20 | 1.720 | 1,605,738 | +93,443 | 0.12% | 2,762,191 |
| 2023-11-20 | 2023-11-16 | 1.720 | 1,512,295 | +178,688 | 0.11% | 2,601,450 |
| 2023-11-17 | 2023-11-15 | 1.732 | 1,333,607 | +419,673 | 0.10% | 2,310,341 |
| 2023-11-16 | 2023-11-14 | 1.708 | 913,934 | +57,377 | 0.07% | 1,560,999 |
| 2023-11-15 | 2023-11-13 | 1.708 | 856,557 | +88,524 | 0.06% | 1,462,999 |
| 2023-09-25 | 2023-09-21 | 1.879 | 768,033 | -16,393 | 0.06% | 1,442,980 |
| 2023-08-24 | 2023-08-22 | 3.082 | 784,426 | +6,557 | 0.06% | 2,417,924 |
| 2023-08-23 | 2023-08-21 | 3.049 | 777,869 | +211,378 | 0.06% | 2,371,651 |
| 2023-08-16 | 2023-08-14 | 3.116 | 566,491 | -17,909 | 0.06% | 1,765,139 |
| 2023-07-20 | 2023-07-18 | 2.932 | 584,400 | +17,909 | 0.06% | 1,713,251 |
| 2023-04-18 | 2023-04-14 | 2.362 | 566,491 | -59,694 | 0.06% | 1,338,089 |
| 2023-03-03 | 2023-03-01 | 2.530 | 626,185 | -116,999 | 0.06% | 1,583,990 |
| 2023-02-28 | 2023-02-24 | 2.479 | 743,184 | -65,663 | 0.07% | 1,842,599 |
| 2023-02-27 | 2023-02-23 | 2.479 | 808,847 | +53,724 | 0.08% | 2,005,400 |
| 2023-02-17 | 2023-02-15 | 2.446 | 755,123 | +1,194 | 0.07% | 1,846,900 |
| 2023-02-15 | 2023-02-13 | 2.262 | 753,929 | +23,877 | 0.07% | 1,705,050 |
| 2023-01-13 | 2023-01-11 | 2.329 | 730,052 | +91,928 | 0.07% | 1,699,971 |
| 2023-01-11 | 2023-01-09 | 5.178 | 638,124 | +11,939 | 0.06% | 3,304,507 |
| 2023-01-10 | 2023-01-06 | 5.127 | 626,185 | +216,995 | 0.06% | 3,210,576 |
| 2023-01-05 | 2023-01-03 | 5.127 | 409,190 | +39,007 | 0.06% | 2,097,999 |
| 2023-01-04 | 2022-12-30 | 4.973 | 370,183 | -32,766 | 0.06% | 1,841,062 |
| 2023-01-03 | 2022-12-29 | 4.896 | 402,949 | -273,053 | 0.06% | 1,973,030 |
| 2022-12-30 | 2022-12-28 | 4.845 | 676,002 | -1,203,776 | 0.10% | 3,275,368 |
| 2022-12-29 | 2022-12-23 | 4.256 | 1,879,778 | +209,081 | 0.28% | 7,999,539 |
| 2022-12-28 | 2022-12-22 | 4.179 | 1,670,697 | +130,285 | 0.25% | 6,981,289 |
| 2022-12-23 | 2022-12-21 | 4.204 | 1,540,412 | +236,387 | 0.23% | 6,476,361 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,304,025 | +78,795 | 0.20% | 5,482,518 |
| 2022-12-13 | 2022-12-09 | 3.615 | 1,225,230 | +140,427 | 0.19% | 4,428,810 |
| 2022-12-08 | 2022-12-06 | 3.461 | 1,084,803 | +78,016 | 0.16% | 3,754,352 |
| 2022-12-07 | 2022-12-05 | 3.461 | 1,006,787 | +310,501 | 0.15% | 3,484,349 |
| 2022-12-05 | 2022-12-01 | 3.384 | 696,286 | +156,030 | 0.11% | 2,356,199 |
| 2022-08-24 | 2022-08-22 | 3.865 | 540,256 | -3,901 | 0.08% | 2,088,154 |
| 2022-08-23 | 2022-08-19 | 3.920 | 544,157 | +38,869 | 0.08% | 2,133,278 |
| 2022-07-22 | 2022-07-20 | 3.893 | 505,288 | +51,434 | 0.08% | 1,966,949 |
| 2022-07-14 | 2022-07-12 | 3.782 | 453,854 | +108,664 | 0.07% | 1,716,610 |
| 2022-03-29 | 2022-03-25 | 3.810 | 345,190 | -10,866 | 0.06% | 1,315,141 |
| 2022-03-25 | 2022-03-23 | 3.893 | 356,056 | +10,866 | 0.06% | 1,386,029 |
| 2022-03-17 | 2022-03-15 | 3.313 | 345,190 | -7,244 | 0.06% | 1,143,601 |
| 2022-03-16 | 2022-03-14 | 3.479 | 352,434 | -3,622 | 0.06% | 1,225,980 |
| 2022-03-15 | 2022-03-11 | 3.644 | 356,056 | -3,622 | 0.06% | 1,297,559 |
| 2022-03-11 | 2022-03-09 | 3.644 | 359,678 | +14,488 | 0.06% | 1,310,759 |
| 2022-03-10 | 2022-03-08 | 3.699 | 345,190 | +36,222 | 0.06% | 1,277,021 |
| 2022-02-07 | 2022-01-31 | 3.948 | 308,968 | +7,244 | 0.05% | 1,219,788 |
| 2022-01-11 | 2022-01-07 | 3.920 | 301,724 | +28,977 | 0.05% | 1,182,860 |
| 2021-12-15 | 2021-12-13 | 4.031 | 272,747 | +36,221 | 0.04% | 1,099,380 |
| 2021-12-02 | 2021-11-30 | 4.086 | 236,526 | +36,222 | 0.04% | 966,442 |
| 2021-11-30 | 2021-11-26 | 4.390 | 200,304 | +2,897 | 0.03% | 879,269 |
| 2021-10-15 | 2021-10-11 | 4.086 | 197,407 | -724 | 0.03% | 806,602 |
| 2021-10-11 | 2021-10-07 | 4.058 | 198,131 | +724 | 0.03% | 804,090 |
| 2021-10-04 | 2021-09-29 | 4.003 | 197,407 | +13,765 | 0.03% | 790,252 |
| 2021-09-30 | 2021-09-28 | 4.031 | 183,642 | +4,346 | 0.03% | 740,218 |
| 2021-09-29 | 2021-09-27 | 4.003 | 179,296 | +18,111 | 0.03% | 717,751 |
| 2021-09-20 | 2021-09-16 | 4.279 | 161,185 | +18,111 | 0.03% | 689,749 |
| 2021-08-20 | 2021-08-18 | 5.500 | 143,074 | +10,219 | 0.02% | 786,959 |
| 2021-07-23 | 2021-07-21 | 5.500 | 132,855 | -1,345 | 0.02% | 730,751 |
| 2021-06-30 | 2021-06-28 | 6.333 | 134,200 | -100,903 | 0.02% | 849,869 |
| 2021-05-28 | 2021-05-26 | 6.511 | 235,103 | -40,361 | 0.04% | 1,530,812 |
| 2021-05-05 | 2021-05-03 | 6.125 | 275,464 | +673 | 0.05% | 1,687,142 |
| 2021-04-30 | 2021-04-28 | 6.214 | 274,791 | +673 | 0.05% | 1,707,530 |
| 2021-04-23 | 2021-04-21 | 6.244 | 274,118 | +40,361 | 0.05% | 1,711,498 |
| 2021-04-22 | 2021-04-20 | 6.333 | 233,757 | -18,163 | 0.04% | 1,480,348 |
| 2021-04-19 | 2021-04-15 | 6.333 | 251,920 | +6,727 | 0.04% | 1,595,372 |
| 2021-03-10 | 2021-03-08 | 6.006 | 245,193 | -33,634 | 0.04% | 1,472,581 |
| 2021-02-26 | 2021-02-24 | 6.273 | 278,827 | -16,817 | 0.05% | 1,749,190 |
| 2021-01-29 | 2021-01-27 | 6.422 | 295,644 | -134,537 | 0.05% | 1,898,639 |
| 2021-01-28 | 2021-01-26 | 6.392 | 430,181 | -181,624 | 0.08% | 2,749,852 |
| 2021-01-27 | 2021-01-25 | 6.482 | 611,805 | -6,727 | 0.11% | 3,965,420 |
| 2021-01-26 | 2021-01-22 | 6.303 | 618,532 | -4,036 | 0.11% | 3,898,681 |
| 2021-01-25 | 2021-01-21 | 6.452 | 622,568 | +6,727 | 0.11% | 4,016,670 |
| 2021-01-21 | 2021-01-19 | 6.452 | 615,841 | -11,436 | 0.11% | 3,973,269 |
| 2021-01-20 | 2021-01-18 | 6.273 | 627,277 | -12,108 | 0.11% | 3,935,152 |
| 2021-01-19 | 2021-01-15 | 6.303 | 639,385 | -673 | 0.11% | 4,030,120 |
| 2021-01-18 | 2021-01-14 | 6.036 | 640,058 | +24,217 | 0.11% | 3,863,092 |
| 2021-01-15 | 2021-01-13 | 6.333 | 615,841 | -6,727 | 0.11% | 3,900,029 |
| 2021-01-14 | 2021-01-12 | 6.719 | 622,568 | +10,763 | 0.11% | 4,183,260 |
| 2021-01-12 | 2021-01-08 | 7.195 | 611,805 | -111,665 | 0.11% | 4,401,980 |
| 2021-01-08 | 2021-01-06 | 6.957 | 723,470 | +672 | 0.13% | 5,033,337 |
| 2021-01-07 | 2021-01-05 | 6.809 | 722,798 | +1,346 | 0.13% | 4,921,212 |
| 2021-01-06 | 2021-01-04 | 6.749 | 721,452 | +109,647 | 0.13% | 4,869,148 |
| 2021-01-04 | 2020-12-29 | 6.214 | 611,805 | +18,162 | 0.11% | 3,801,710 |
| 2020-12-21 | 2020-12-17 | 5.946 | 593,643 | +147,318 | 0.10% | 3,530,002 |
| 2020-12-16 | 2020-12-14 | 5.917 | 446,325 | +26,907 | 0.08% | 2,640,730 |
| 2020-12-10 | 2020-12-08 | 5.887 | 419,418 | +33,634 | 0.07% | 2,469,062 |
| 2020-12-02 | 2020-11-30 | 5.857 | 385,784 | -50,451 | 0.07% | 2,259,592 |
| 2020-11-30 | 2020-11-26 | 6.214 | 436,235 | +151,354 | 0.08% | 2,710,731 |
| 2020-10-19 | 2020-10-15 | 5.649 | 284,881 | -84,086 | 0.05% | 1,609,299 |
| 2020-10-16 | 2020-10-14 | 5.738 | 368,967 | -201,804 | 0.06% | 2,117,213 |
| 2020-10-15 | 2020-10-12 | 5.827 | 570,771 | -6,727 | 0.10% | 3,326,118 |
| 2020-10-12 | 2020-10-08 | 5.946 | 577,498 | -50,451 | 0.10% | 3,433,999 |
| 2020-10-08 | 2020-10-06 | 5.471 | 627,949 | +13,453 | 0.11% | 3,435,278 |
| 2020-09-30 | 2020-09-28 | 5.084 | 614,496 | +84,086 | 0.11% | 3,124,171 |
| 2020-09-15 | 2020-09-11 | 4.906 | 530,410 | +70,631 | 0.09% | 2,602,048 |
| 2020-09-14 | 2020-09-10 | 4.757 | 459,779 | +43,725 | 0.08% | 2,187,201 |
| 2020-09-11 | 2020-09-09 | 4.787 | 416,054 | +191,714 | 0.07% | 1,991,568 |
| 2020-09-09 | 2020-09-07 | 4.846 | 224,340 | -14,126 | 0.04% | 1,087,211 |
| 2020-08-27 | 2020-08-25 | 5.649 | 238,466 | +4,036 | 0.04% | 1,347,100 |
| 2020-08-26 | 2020-08-24 | 7.611 | 234,430 | -3,363 | 0.04% | 1,784,320 |
| 2020-08-25 | 2020-08-21 | 7.679 | 237,793 | +29,724 | 0.04% | 1,826,077 |
| 2020-07-28 | 2020-07-24 | 6.286 | 208,069 | -589 | 0.04% | 1,307,949 |
| 2020-07-20 | 2020-07-16 | 6.082 | 208,658 | +12,361 | 0.04% | 1,269,111 |
| 2020-07-17 | 2020-07-15 | 6.558 | 196,297 | +1,766 | 0.04% | 1,287,308 |
| 2020-07-15 | 2020-07-13 | 6.932 | 194,531 | -2,943 | 0.04% | 1,348,437 |
| 2020-07-14 | 2020-07-10 | 7.068 | 197,474 | -2,355 | 0.04% | 1,395,677 |
| 2020-07-09 | 2020-07-07 | 6.966 | 199,829 | +2,943 | 0.04% | 1,391,951 |
| 2020-07-08 | 2020-07-06 | 6.456 | 196,886 | -10,595 | 0.04% | 1,271,101 |
| 2020-07-07 | 2020-07-03 | 5.607 | 207,481 | -8,829 | 0.04% | 1,163,252 |
| 2020-07-03 | 2020-06-30 | 5.165 | 216,310 | +589 | 0.04% | 1,117,202 |
| 2020-06-15 | 2020-06-11 | 3.772 | 215,721 | -147,149 | 0.04% | 813,630 |
| 2020-06-10 | 2020-06-08 | 3.908 | 362,870 | -58,860 | 0.07% | 1,417,949 |
| 2020-06-03 | 2020-06-01 | 3.194 | 421,730 | +45,322 | 0.08% | 1,347,020 |
| 2020-06-01 | 2020-05-28 | 3.194 | 376,408 | +24,132 | 0.08% | 1,202,260 |
| 2020-05-28 | 2020-05-26 | 3.330 | 352,276 | +77,695 | 0.07% | 1,173,061 |
| 2020-05-07 | 2020-05-05 | 3.364 | 274,581 | -10,006 | 0.05% | 923,671 |
| 2020-04-28 | 2020-04-24 | 3.364 | 284,587 | +24,721 | 0.06% | 957,330 |
| 2020-04-22 | 2020-04-20 | 3.466 | 259,866 | -13,538 | 0.05% | 900,661 |
| 2020-04-09 | 2020-04-07 | 3.262 | 273,404 | +35,316 | 0.05% | 891,842 |
| 2020-04-08 | 2020-04-06 | 2.990 | 238,088 | -214,249 | 0.05% | 711,921 |
| 2020-04-02 | 2020-03-31 | 2.990 | 452,337 | -12,361 | 0.09% | 1,352,560 |
| 2020-03-31 | 2020-03-27 | 2.956 | 464,698 | +14,715 | 0.09% | 1,373,731 |
| 2020-03-23 | 2020-03-19 | 2.786 | 449,983 | +29,430 | 0.09% | 1,253,781 |
| 2020-03-20 | 2020-03-18 | 2.922 | 420,553 | -5,886 | 0.08% | 1,228,940 |
| 2020-03-19 | 2020-03-17 | 3.058 | 426,439 | +92,999 | 0.09% | 1,304,100 |
| 2020-03-16 | 2020-03-12 | 3.330 | 333,440 | +5,886 | 0.07% | 1,110,338 |
| 2020-03-10 | 2020-03-06 | 3.704 | 327,554 | +147,149 | 0.07% | 1,213,168 |
| 2020-02-20 | 2020-02-18 | 3.704 | 180,405 | -34,727 | 0.04% | 668,170 |
| 2020-02-14 | 2020-02-12 | 3.840 | 215,132 | -37,082 | 0.04% | 826,029 |
| 2020-02-06 | 2020-02-04 | 11.702 | 252,214 | +98,425 | 0.05% | 2,951,508 |
| 2020-01-31 | 2020-01-29 | 11.479 | 153,789 | +22,611 | 0.05% | 1,765,420 |
| 2020-01-30 | 2020-01-24 | 12.148 | 131,178 | +16,150 | 0.04% | 1,593,577 |
| 2020-01-23 | 2020-01-21 | 9.306 | 115,028 | -17,586 | 0.04% | 1,070,472 |
| 2020-01-16 | 2020-01-14 | 9.083 | 132,614 | -1,794 | 0.04% | 1,204,571 |
| 2019-11-14 | 2019-11-12 | 7.412 | 134,408 | -359 | 0.04% | 996,167 |
| 2019-09-09 | 2019-09-05 | 7.467 | 134,767 | +1,794 | 0.04% | 1,006,338 |
| 2019-08-21 | 2019-08-19 | 7.746 | 132,973 | +17,945 | 0.04% | 1,029,992 |
| 2019-08-15 | 2019-08-13 | 6.631 | 115,028 | -67,832 | 0.04% | 762,792 |
| 2019-08-12 | 2019-08-08 | 7.814 | 182,860 | +10,724 | 0.06% | 1,428,879 |
| 2019-08-08 | 2019-08-06 | 7.577 | 172,136 | -1,351 | 0.06% | 1,304,321 |
| 2019-07-25 | 2019-07-23 | 8.110 | 173,487 | +4,392 | 0.06% | 1,406,988 |
| 2019-07-15 | 2019-07-11 | 9.176 | 169,095 | +63,854 | 0.06% | 1,551,548 |
| 2019-06-21 | 2019-06-19 | 9.294 | 105,241 | +1,689 | 0.04% | 978,109 |
| 2019-05-15 | 2019-05-10 | 9.590 | 103,552 | -3,378 | 0.04% | 993,062 |
| 2019-05-07 | 2019-05-03 | 10.656 | 106,930 | +1,689 | 0.04% | 1,139,396 |
| 2019-04-04 | 2019-04-02 | 11.543 | 105,241 | -1,014 | 0.04% | 1,214,849 |
| 2019-04-03 | 2019-04-01 | 11.603 | 106,255 | -100,342 | 0.04% | 1,232,844 |
| 2019-03-20 | 2019-03-18 | 12.076 | 206,597 | -1,013 | 0.07% | 2,494,922 |
| 2019-03-07 | 2019-03-05 | 12.372 | 207,610 | +84,463 | 0.07% | 2,568,605 |
| 2019-02-28 | 2019-02-26 | 12.254 | 123,147 | +16,892 | 0.04% | 1,509,027 |
| 2019-02-01 | 2019-01-30 | 9.649 | 106,255 | -5,067 | 0.04% | 1,025,274 |
| 2019-01-22 | 2019-01-18 | 9.472 | 111,322 | -3,379 | 0.04% | 1,054,396 |
| 2019-01-09 | 2019-01-07 | 8.347 | 114,701 | +3,379 | 0.04% | 957,390 |
| 2018-12-12 | 2018-12-10 | 9.472 | 111,322 | +675 | 0.04% | 1,054,396 |
| 2018-12-06 | 2018-12-04 | 9.768 | 110,647 | -675 | 0.04% | 1,080,753 |
| 2018-12-04 | 2018-11-30 | 9.353 | 111,322 | -20,272 | 0.04% | 1,041,216 |
| 2018-11-07 | 2018-11-05 | 9.176 | 131,594 | -3,378 | 0.05% | 1,207,454 |
| 2018-11-06 | 2018-11-02 | 9.531 | 134,972 | -305,757 | 0.05% | 1,286,389 |
| 2018-11-05 | 2018-11-01 | 8.998 | 440,729 | -16,892 | 0.15% | 3,965,683 |
| 2018-11-02 | 2018-10-31 | 8.761 | 457,621 | -45,610 | 0.16% | 4,009,317 |
| 2018-11-01 | 2018-10-30 | 8.584 | 503,231 | -2,703 | 0.18% | 4,319,547 |
| 2018-10-31 | 2018-10-29 | 8.524 | 505,934 | +50,678 | 0.18% | 4,312,798 |
| 2018-10-29 | 2018-10-25 | 8.820 | 455,256 | +310,148 | 0.16% | 4,015,547 |
| 2018-10-26 | 2018-10-24 | 8.761 | 145,108 | +33,786 | 0.05% | 1,271,323 |
| 2018-10-24 | 2018-10-22 | 9.294 | 111,322 | -101,356 | 0.04% | 1,034,626 |
| 2018-10-23 | 2018-10-19 | 8.702 | 212,678 | +101,356 | 0.07% | 1,850,728 |
| 2018-08-14 | 2018-08-10 | 12.017 | 111,322 | +2,027 | 0.04% | 1,337,765 |
| 2018-08-08 | 2018-08-06 | 11.603 | 109,295 | -1,690 | 0.04% | 1,268,116 |
| 2018-07-26 | 2018-07-24 | 12.491 | 110,985 | -10,473 | 0.04% | 1,386,275 |
| 2018-07-06 | 2018-07-04 | 13.763 | 121,458 | +6,757 | 0.04% | 1,671,583 |
| 2018-07-05 | 2018-07-03 | 13.886 | 114,701 | +12,458 | 0.04% | 1,592,746 |
| 2018-06-28 | 2018-06-26 | 14.256 | 102,243 | +16,204 | 0.04% | 1,457,614 |
| 2018-06-08 | 2018-06-06 | 15.552 | 86,039 | -8,102 | 0.03% | 1,338,113 |
| 2018-06-04 | 2018-05-31 | 15.614 | 94,141 | +3,241 | 0.03% | 1,469,928 |
| 2018-06-01 | 2018-05-30 | 15.306 | 90,900 | +4,861 | 0.03% | 1,391,273 |
| 2018-05-30 | 2018-05-28 | 15.861 | 86,039 | +5,509 | 0.03% | 1,364,663 |
| 2018-05-29 | 2018-05-25 | 15.861 | 80,530 | +10,694 | 0.03% | 1,277,285 |
| 2018-04-18 | 2018-04-16 | 15.614 | 69,836 | +324 | 0.03% | 1,090,427 |
| 2018-04-12 | 2018-04-10 | 16.416 | 69,512 | -324 | 0.03% | 1,141,138 |
| 2018-04-03 | 2018-03-28 | 15.367 | 69,836 | +648 | 0.03% | 1,073,187 |
| 2018-03-29 | 2018-03-27 | 15.676 | 69,188 | +648 | 0.03% | 1,084,579 |
| 2018-03-14 | 2018-03-12 | 17.219 | 68,540 | -4,861 | 0.02% | 1,180,172 |
| 2018-03-06 | 2018-03-02 | 16.170 | 73,401 | -8,102 | 0.03% | 1,186,862 |
| 2018-03-05 | 2018-03-01 | 16.540 | 81,503 | -16,851 | 0.03% | 1,348,048 |
| 2018-03-01 | 2018-02-27 | 16.540 | 98,354 | -7,453 | 0.04% | 1,626,761 |
| 2018-02-27 | 2018-02-23 | 17.034 | 105,807 | +24,304 | 0.04% | 1,802,272 |
| 2018-02-26 | 2018-02-22 | 16.848 | 81,503 | -3,888 | 0.03% | 1,373,198 |
| 2018-02-21 | 2018-02-15 | 17.280 | 85,391 | -34,351 | 0.03% | 1,475,594 |
| 2018-02-20 | 2018-02-13 | 16.416 | 119,742 | -91,711 | 0.04% | 1,965,735 |
| 2018-02-14 | 2018-02-12 | 15.491 | 211,453 | +64,813 | 0.08% | 3,275,551 |
| 2018-02-09 | 2018-02-07 | 15.984 | 146,640 | -19,444 | 0.05% | 2,343,954 |
| 2018-02-08 | 2018-02-06 | 16.416 | 166,084 | -37,267 | 0.06% | 2,726,505 |
| 2018-02-07 | 2018-02-05 | 17.651 | 203,351 | +14,583 | 0.07% | 3,589,295 |
| 2018-02-06 | 2018-02-02 | 17.836 | 188,768 | -21,065 | 0.07% | 3,366,845 |
| 2018-02-02 | 2018-01-31 | 18.515 | 209,833 | +6,482 | 0.08% | 3,885,008 |
| 2018-02-01 | 2018-01-30 | 18.515 | 203,351 | -16,204 | 0.07% | 3,764,995 |
| 2018-01-31 | 2018-01-29 | 19.132 | 219,555 | +65,138 | 0.08% | 4,200,509 |
| 2018-01-25 | 2018-01-23 | 19.934 | 154,417 | +12,962 | 0.06% | 3,078,183 |
| 2018-01-24 | 2018-01-22 | 20.551 | 141,455 | -98,516 | 0.05% | 2,907,096 |
| 2018-01-23 | 2018-01-19 | 19.687 | 239,971 | -50,554 | 0.09% | 4,724,396 |
| 2018-01-22 | 2018-01-18 | 19.502 | 290,525 | +193,791 | 0.11% | 5,665,881 |
| 2018-01-19 | 2018-01-17 | 17.589 | 96,734 | +10,695 | 0.04% | 1,701,457 |
| 2018-01-18 | 2018-01-16 | 16.663 | 86,039 | -81,017 | 0.03% | 1,433,692 |
| 2018-01-17 | 2018-01-15 | 16.108 | 167,056 | -203,513 | 0.06% | 2,690,912 |
| 2018-01-16 | 2018-01-12 | 16.602 | 370,569 | -7,454 | 0.13% | 6,152,027 |
| 2018-01-15 | 2018-01-11 | 16.602 | 378,023 | +219,717 | 0.14% | 6,275,775 |
| 2018-01-12 | 2018-01-10 | 16.355 | 158,306 | -16,203 | 0.06% | 2,589,048 |
| 2018-01-10 | 2018-01-08 | 15.984 | 174,509 | +22,684 | 0.06% | 2,789,423 |
| 2018-01-08 | 2018-01-04 | 15.738 | 151,825 | -1,620 | 0.06% | 2,389,353 |
| 2018-01-04 | 2018-01-02 | 15.676 | 153,445 | +648 | 0.06% | 2,405,378 |
| 2018-01-02 | 2017-12-28 | 14.750 | 152,797 | +3,241 | 0.06% | 2,253,770 |
| 2017-12-19 | 2017-12-15 | 14.565 | 149,556 | -1,621 | 0.05% | 2,178,275 |
| 2017-12-18 | 2017-12-14 | 14.750 | 151,177 | -7,129 | 0.05% | 2,229,875 |
| 2017-12-13 | 2017-12-11 | 14.874 | 158,306 | -1,620 | 0.06% | 2,354,568 |
| 2017-12-08 | 2017-12-06 | 14.935 | 159,926 | +10,046 | 0.06% | 2,388,533 |
| 2017-12-01 | 2017-11-29 | 15.799 | 149,880 | +1,620 | 0.05% | 2,367,993 |
| 2017-11-29 | 2017-11-27 | 16.170 | 148,260 | +1,944 | 0.05% | 2,397,299 |
| 2017-11-27 | 2017-11-23 | 15.984 | 146,316 | -6,481 | 0.05% | 2,338,775 |
| 2017-11-23 | 2017-11-21 | 16.231 | 152,797 | +6,481 | 0.06% | 2,480,090 |
| 2017-11-10 | 2017-11-08 | 16.046 | 146,316 | +10,370 | 0.05% | 2,347,805 |
| 2017-11-09 | 2017-11-07 | 16.046 | 135,946 | -80,044 | 0.05% | 2,181,407 |
| 2017-11-08 | 2017-11-06 | 15.614 | 215,990 | +324 | 0.08% | 3,372,493 |
| 2017-11-06 | 2017-11-02 | 15.738 | 215,666 | -9,722 | 0.08% | 3,394,054 |
| 2017-11-02 | 2017-10-31 | 15.244 | 225,388 | -72,590 | 0.08% | 3,435,774 |
| 2017-11-01 | 2017-10-30 | 15.367 | 297,978 | -64,814 | 0.11% | 4,579,103 |
| 2017-10-26 | 2017-10-24 | 15.552 | 362,792 | -42,128 | 0.13% | 5,642,286 |
| 2017-10-25 | 2017-10-23 | 15.614 | 404,920 | -48,610 | 0.15% | 6,322,467 |
| 2017-10-24 | 2017-10-20 | 15.861 | 453,530 | -168,514 | 0.16% | 7,193,429 |
| 2017-10-23 | 2017-10-19 | 15.552 | 622,044 | -45,694 | 0.23% | 9,674,276 |
| 2017-10-20 | 2017-10-18 | 16.478 | 667,738 | -22,684 | 0.24% | 11,003,078 |
| 2017-10-19 | 2017-10-17 | 16.355 | 690,422 | -4,861 | 0.25% | 11,291,648 |
| 2017-10-18 | 2017-10-16 | 16.663 | 695,283 | -324 | 0.25% | 11,585,698 |
| 2017-10-17 | 2017-10-13 | 15.923 | 695,607 | -1,620 | 0.25% | 11,075,937 |
| 2017-10-16 | 2017-10-12 | 15.861 | 697,227 | +134,811 | 0.25% | 11,058,702 |
| 2017-10-13 | 2017-10-11 | 15.738 | 562,416 | +30,138 | 0.20% | 8,851,048 |
| 2017-10-12 | 2017-10-10 | 16.108 | 532,278 | -147,774 | 0.19% | 8,573,850 |
| 2017-10-11 | 2017-10-09 | 15.861 | 680,052 | +6,805 | 0.25% | 10,786,290 |
| 2017-10-10 | 2017-10-06 | 15.676 | 673,247 | -28,841 | 0.24% | 10,553,706 |
| 2017-10-09 | 2017-10-04 | 15.244 | 702,088 | +33,378 | 0.26% | 10,702,503 |
| 2017-09-29 | 2017-09-27 | 15.120 | 668,710 | -19,444 | 0.24% | 10,111,155 |
| 2017-09-28 | 2017-09-26 | 14.997 | 688,154 | -10,046 | 0.25% | 10,320,215 |
| 2017-09-27 | 2017-09-25 | 14.750 | 698,200 | +12,315 | 0.25% | 10,298,515 |
| 2017-09-26 | 2017-09-22 | 15.552 | 685,885 | +87,498 | 0.25% | 10,667,157 |
| 2017-09-22 | 2017-09-20 | 15.552 | 598,387 | +45,045 | 0.22% | 9,306,353 |
| 2017-09-21 | 2017-09-19 | 15.244 | 553,342 | +94,951 | 0.20% | 8,435,046 |
| 2017-09-20 | 2017-09-18 | 15.552 | 458,391 | +10,046 | 0.17% | 7,129,080 |
| 2017-09-12 | 2017-09-08 | 14.812 | 448,345 | +16,527 | 0.16% | 6,640,800 |
| 2017-09-11 | 2017-09-07 | 14.750 | 431,818 | -32,406 | 0.16% | 6,369,355 |
| 2017-09-07 | 2017-09-05 | 15.059 | 464,224 | +11,342 | 0.17% | 6,990,597 |
| 2017-09-04 | 2017-08-31 | 15.306 | 452,882 | -16,203 | 0.16% | 6,931,601 |
| 2017-08-31 | 2017-08-29 | 15.120 | 469,085 | +16,203 | 0.17% | 7,092,747 |
| 2017-08-30 | 2017-08-28 | 15.491 | 452,882 | -648 | 0.16% | 7,015,452 |
| 2017-08-29 | 2017-08-25 | 15.552 | 453,530 | -972 | 0.16% | 7,053,479 |
| 2017-08-25 | 2017-08-22 | 14.812 | 454,502 | -7,454 | 0.17% | 6,731,997 |
| 2017-08-22 | 2017-08-18 | 14.442 | 461,956 | -38,564 | 0.17% | 6,671,344 |
| 2017-08-18 | 2017-08-16 | 14.935 | 500,520 | -7,777 | 0.18% | 7,475,386 |
| 2017-08-15 | 2017-08-11 | 15.299 | 508,297 | +56,063 | 0.18% | 7,776,518 |
| 2017-08-14 | 2017-08-10 | 15.992 | 452,234 | +15,922 | 0.16% | 7,231,998 |
| 2017-08-11 | 2017-08-09 | 16.558 | 436,312 | -98,794 | 0.16% | 7,224,608 |
| 2017-08-10 | 2017-08-08 | 16.999 | 535,106 | +11,118 | 0.20% | 9,096,304 |
| 2017-08-09 | 2017-08-07 | 16.558 | 523,988 | +224,272 | 0.19% | 8,676,378 |
| 2017-08-08 | 2017-08-04 | 16.307 | 299,716 | +156,290 | 0.11% | 4,887,323 |
| 2017-08-07 | 2017-08-03 | 16.558 | 143,426 | -74,968 | 0.05% | 2,374,898 |
| 2017-08-04 | 2017-08-02 | 16.432 | 218,394 | +85,769 | 0.08% | 3,588,745 |
| 2017-08-03 | 2017-08-01 | 14.921 | 132,625 | -1,906 | 0.05% | 1,978,951 |
| 2017-08-01 | 2017-07-28 | 14.481 | 134,531 | +2,859 | 0.05% | 1,948,101 |
| 2017-07-24 | 2017-07-20 | 15.110 | 131,672 | +953 | 0.05% | 1,989,601 |
| 2017-07-21 | 2017-07-19 | 15.173 | 130,719 | +953 | 0.05% | 1,983,431 |
| 2017-07-20 | 2017-07-18 | 14.858 | 129,766 | +953 | 0.05% | 1,928,121 |
| 2017-07-19 | 2017-07-17 | 14.984 | 128,813 | +3,812 | 0.05% | 1,930,181 |
| 2017-07-18 | 2017-07-14 | 15.047 | 125,001 | +1,906 | 0.05% | 1,880,931 |
| 2017-06-26 | 2017-06-22 | 14.858 | 123,095 | -166,456 | 0.05% | 1,829,000 |
| 2017-06-22 | 2017-06-20 | 14.984 | 289,551 | +47,650 | 0.11% | 4,338,738 |
| 2017-06-21 | 2017-06-19 | 15.236 | 241,901 | +118,806 | 0.09% | 3,685,653 |
| 2017-06-07 | 2017-06-05 | 15.992 | 123,095 | -47,650 | 0.05% | 1,968,500 |
| 2017-06-06 | 2017-06-02 | 15.929 | 170,745 | +47,968 | 0.06% | 2,719,756 |
| 2017-05-29 | 2017-05-25 | 15.488 | 122,777 | +1,588 | 0.05% | 1,901,575 |
| 2017-05-23 | 2017-05-19 | 14.795 | 121,189 | -3,177 | 0.04% | 1,793,050 |
| 2017-05-17 | 2017-05-15 | 15.299 | 124,366 | +636 | 0.05% | 1,902,696 |
| 2017-05-05 | 2017-05-02 | 14.481 | 123,730 | -636 | 0.05% | 1,791,696 |
| 2017-04-21 | 2017-04-19 | 14.607 | 124,366 | -28,589 | 0.05% | 1,816,565 |
| 2017-04-18 | 2017-04-12 | 15.488 | 152,955 | -12,707 | 0.06% | 2,368,973 |
| 2017-04-12 | 2017-04-10 | 15.740 | 165,662 | +1,588 | 0.06% | 2,607,500 |
| 2017-04-03 | 2017-03-30 | 16.055 | 164,074 | -1,588 | 0.06% | 2,634,155 |
| 2017-03-27 | 2017-03-23 | 17.062 | 165,662 | +3,177 | 0.06% | 2,826,530 |
| 2017-03-24 | 2017-03-22 | 17.125 | 162,485 | -15,884 | 0.06% | 2,782,554 |
| 2017-03-23 | 2017-03-21 | 17.692 | 178,369 | +318 | 0.07% | 3,155,637 |
| 2017-03-22 | 2017-03-20 | 17.818 | 178,051 | -3,494 | 0.07% | 3,172,431 |
| 2017-03-21 | 2017-03-17 | 17.566 | 181,545 | +1,588 | 0.07% | 3,188,966 |
| 2017-03-20 | 2017-03-16 | 17.818 | 179,957 | -36,214 | 0.07% | 3,206,391 |
| 2017-03-17 | 2017-03-15 | 17.125 | 216,171 | +33,037 | 0.08% | 3,701,926 |
| 2017-03-16 | 2017-03-14 | 16.873 | 183,134 | +1,589 | 0.07% | 3,090,047 |
| 2017-03-15 | 2017-03-13 | 17.062 | 181,545 | -10,801 | 0.07% | 3,097,526 |
| 2017-03-13 | 2017-03-09 | 16.684 | 192,346 | +3,494 | 0.07% | 3,209,153 |
| 2017-03-08 | 2017-03-06 | 17.251 | 188,852 | -1,270 | 0.07% | 3,257,868 |
| 2017-03-07 | 2017-03-03 | 17.377 | 190,122 | -953 | 0.07% | 3,303,717 |
| 2017-03-06 | 2017-03-02 | 17.440 | 191,075 | -1,906 | 0.07% | 3,332,307 |
| 2017-03-03 | 2017-03-01 | 17.503 | 192,981 | +7,941 | 0.07% | 3,377,697 |
| 2017-02-28 | 2017-02-24 | 17.629 | 185,040 | -25,413 | 0.07% | 3,262,008 |
| 2017-02-27 | 2017-02-23 | 18.069 | 210,453 | -6,353 | 0.08% | 3,802,755 |
| 2017-02-23 | 2017-02-21 | 17.692 | 216,806 | -4,447 | 0.08% | 3,835,650 |
| 2017-02-21 | 2017-02-17 | 18.447 | 221,253 | +19,060 | 0.08% | 4,081,484 |
| 2017-02-17 | 2017-02-15 | 18.510 | 202,193 | +20,648 | 0.08% | 3,742,612 |
| 2017-02-16 | 2017-02-14 | 18.258 | 181,545 | +6,353 | 0.07% | 3,314,696 |
| 2017-02-15 | 2017-02-13 | 18.384 | 175,192 | -10,483 | 0.06% | 3,220,761 |
| 2017-02-14 | 2017-02-10 | 17.818 | 185,675 | -7,941 | 0.07% | 3,308,272 |
| 2017-02-13 | 2017-02-09 | 18.006 | 193,616 | +5,082 | 0.07% | 3,486,331 |
| 2017-02-10 | 2017-02-08 | 18.384 | 188,534 | +88,311 | 0.07% | 3,466,043 |
| 2017-02-08 | 2017-02-06 | 16.747 | 100,223 | -2,541 | 0.04% | 1,678,458 |
| 2017-02-07 | 2017-02-03 | 16.495 | 102,764 | +1,906 | 0.04% | 1,695,133 |
| 2017-02-03 | 2017-02-01 | 16.558 | 100,858 | +10,165 | 0.04% | 1,670,042 |
| 2017-02-02 | 2017-01-27 | 16.810 | 90,693 | +317 | 0.03% | 1,524,567 |
| 2017-01-25 | 2017-01-23 | 16.181 | 90,376 | -11,118 | 0.03% | 1,462,337 |
| 2017-01-20 | 2017-01-18 | 16.558 | 101,494 | +11,118 | 0.04% | 1,680,573 |
| 2017-01-17 | 2017-01-13 | 16.055 | 90,376 | -2,541 | 0.03% | 1,450,957 |
| 2017-01-12 | 2017-01-10 | 16.621 | 92,917 | -7,624 | 0.03% | 1,544,402 |
| 2017-01-09 | 2017-01-05 | 16.936 | 100,541 | +636 | 0.04% | 1,702,773 |
| 2017-01-05 | 2017-01-03 | 16.432 | 99,905 | -1,589 | 0.04% | 1,641,682 |
| 2017-01-04 | 2016-12-30 | 16.055 | 101,494 | +4,130 | 0.04% | 1,629,453 |
| 2016-12-20 | 2016-12-16 | 17.062 | 97,364 | +953 | 0.04% | 1,661,227 |
| 2016-12-15 | 2016-12-13 | 17.377 | 96,411 | -2,541 | 0.04% | 1,675,317 |
| 2016-12-09 | 2016-12-07 | 19.580 | 98,952 | -5,083 | 0.04% | 1,937,521 |
| 2016-12-07 | 2016-12-05 | 19.958 | 104,035 | -2,541 | 0.04% | 2,076,348 |
| 2016-12-05 | 2016-12-01 | 20.777 | 106,576 | -15,884 | 0.04% | 2,214,291 |
| 2016-12-01 | 2016-11-29 | 21.343 | 122,460 | +1,589 | 0.05% | 2,613,697 |
| 2016-11-30 | 2016-11-28 | 21.469 | 120,871 | -9,848 | 0.04% | 2,595,003 |
| 2016-11-28 | 2016-11-24 | 21.028 | 130,719 | -7,624 | 0.05% | 2,748,822 |
| 2016-11-24 | 2016-11-22 | 21.091 | 138,343 | -953 | 0.05% | 2,917,853 |
| 2016-11-21 | 2016-11-17 | 21.280 | 139,296 | -11,436 | 0.05% | 2,964,263 |
| 2016-11-17 | 2016-11-15 | 21.343 | 150,732 | -2,859 | 0.06% | 3,217,115 |
| 2016-11-15 | 2016-11-11 | 21.721 | 153,591 | +61,945 | 0.06% | 3,336,155 |
| 2016-10-28 | 2016-10-26 | 20.903 | 91,646 | -6,671 | 0.03% | 1,915,636 |
| 2016-10-26 | 2016-10-24 | 21.154 | 98,317 | +1,906 | 0.04% | 2,079,837 |
| 2016-10-25 | 2016-10-20 | 20.273 | 96,411 | -3,018 | 0.04% | 1,954,537 |
| 2016-10-19 | 2016-10-17 | 22.099 | 99,429 | -4,765 | 0.04% | 2,197,261 |
| 2016-10-13 | 2016-10-11 | 23.169 | 104,194 | -9,848 | 0.04% | 2,414,081 |
| 2016-10-12 | 2016-10-07 | 22.288 | 114,042 | -2,223 | 0.04% | 2,541,730 |
| 2016-10-04 | 2016-09-30 | 21.091 | 116,265 | -15,883 | 0.04% | 2,452,196 |
| 2016-09-28 | 2016-09-26 | 20.651 | 132,148 | -318 | 0.05% | 2,728,951 |
| 2016-09-23 | 2016-09-21 | 22.225 | 132,466 | -2,224 | 0.05% | 2,944,018 |
| 2016-09-22 | 2016-09-20 | 21.469 | 134,690 | -5,400 | 0.05% | 2,891,686 |
| 2016-09-21 | 2016-09-19 | 21.343 | 140,090 | -94,982 | 0.05% | 2,989,979 |
| 2016-09-20 | 2016-09-15 | 21.721 | 235,072 | +82,911 | 0.09% | 5,106,006 |
| 2016-09-19 | 2016-09-14 | 20.462 | 152,161 | +953 | 0.06% | 3,113,494 |
| 2016-09-15 | 2016-09-13 | 20.084 | 151,208 | +21,601 | 0.06% | 3,036,874 |
| 2016-09-14 | 2016-09-12 | 19.706 | 129,607 | +3,177 | 0.05% | 2,554,078 |
| 2016-09-13 | 2016-09-09 | 20.084 | 126,430 | -10,483 | 0.05% | 2,539,231 |
| 2016-09-12 | 2016-09-08 | 18.006 | 136,913 | +1,588 | 0.05% | 2,465,313 |
| 2016-09-08 | 2016-09-06 | 17.440 | 135,325 | -4,765 | 0.05% | 2,360,039 |
| 2016-09-07 | 2016-09-05 | 17.692 | 140,090 | +635 | 0.05% | 2,478,420 |
| 2016-09-06 | 2016-09-02 | 17.314 | 139,455 | -31,766 | 0.05% | 2,414,505 |
| 2016-09-01 | 2016-08-30 | 16.936 | 171,221 | +1,906 | 0.06% | 2,899,818 |
| 2016-08-31 | 2016-08-29 | 15.740 | 169,315 | -3,177 | 0.06% | 2,664,998 |
| 2016-08-30 | 2016-08-26 | 15.866 | 172,492 | -75,286 | 0.06% | 2,736,723 |
| 2016-08-26 | 2016-08-24 | 15.992 | 247,778 | +58,768 | 0.09% | 3,962,396 |
| 2016-08-25 | 2016-08-23 | 16.244 | 189,010 | +10,165 | 0.07% | 3,070,194 |
| 2016-08-24 | 2016-08-22 | 15.425 | 178,845 | +1,588 | 0.07% | 2,758,699 |
| 2016-08-22 | 2016-08-18 | 15.488 | 177,257 | +9,212 | 0.07% | 2,745,364 |
| 2016-08-19 | 2016-08-17 | 15.425 | 168,045 | +1,589 | 0.06% | 2,592,108 |
| 2016-08-18 | 2016-08-16 | 16.621 | 166,456 | +317 | 0.06% | 2,766,717 |
| 2016-08-17 | 2016-08-15 | 16.936 | 166,139 | +318 | 0.06% | 2,813,748 |
| 2016-08-16 | 2016-08-12 | 15.236 | 165,821 | -1,588 | 0.06% | 2,526,482 |
| 2016-08-15 | 2016-08-11 | 14.984 | 167,409 | +4,765 | 0.06% | 2,508,517 |
| 2016-08-11 | 2016-08-09 | 14.721 | 162,644 | +4,048 | 0.06% | 2,394,314 |
| 2016-08-01 | 2016-07-28 | 14.527 | 158,596 | -1,549 | 0.06% | 2,304,002 |
| 2016-07-29 | 2016-07-27 | 14.463 | 160,145 | +3,408 | 0.06% | 2,316,165 |
| 2016-07-20 | 2016-07-18 | 14.527 | 156,737 | -46,464 | 0.06% | 2,276,995 |
| 2016-07-19 | 2016-07-15 | 14.463 | 203,201 | +3,098 | 0.08% | 2,938,881 |
| 2016-07-08 | 2016-07-06 | 14.140 | 200,103 | -8,983 | 0.08% | 2,829,475 |
| 2016-07-05 | 2016-06-30 | 14.657 | 209,086 | -4,647 | 0.08% | 3,064,495 |
| 2016-06-02 | 2016-05-31 | 14.527 | 213,733 | +7,434 | 0.08% | 3,105,004 |
| 2016-05-17 | 2016-05-13 | 13.624 | 206,299 | -619 | 0.08% | 2,810,527 |
| 2016-05-11 | 2016-05-09 | 13.946 | 206,918 | -6,505 | 0.08% | 2,885,760 |
| 2016-05-05 | 2016-05-03 | 13.946 | 213,423 | -6,195 | 0.08% | 2,976,481 |
| 2016-04-29 | 2016-04-27 | 14.657 | 219,618 | -1,549 | 0.08% | 3,218,859 |
| 2016-04-28 | 2016-04-26 | 14.721 | 221,167 | -2,292 | 0.08% | 3,255,842 |
| 2016-04-26 | 2016-04-22 | 15.173 | 223,459 | +4,770 | 0.09% | 3,390,579 |
| 2016-04-22 | 2016-04-20 | 14.657 | 218,689 | -7,744 | 0.08% | 3,205,243 |
| 2016-04-21 | 2016-04-19 | 14.850 | 226,433 | +30,666 | 0.09% | 3,362,604 |
| 2016-04-19 | 2016-04-15 | 14.592 | 195,767 | -20,754 | 0.07% | 2,856,644 |
| 2016-04-18 | 2016-04-14 | 14.786 | 216,521 | +4,337 | 0.08% | 3,201,427 |
| 2016-04-15 | 2016-04-13 | 14.786 | 212,184 | -3,097 | 0.08% | 3,137,301 |
| 2016-04-08 | 2016-04-06 | 13.624 | 215,281 | +23,231 | 0.08% | 2,932,893 |
| 2016-04-06 | 2016-04-01 | 13.882 | 192,050 | -309 | 0.07% | 2,666,005 |
| 2016-04-05 | 2016-03-31 | 14.205 | 192,359 | +7,744 | 0.07% | 2,732,394 |
| 2016-03-29 | 2016-03-23 | 14.398 | 184,615 | +5,575 | 0.07% | 2,658,153 |
| 2016-03-24 | 2016-03-22 | 14.592 | 179,040 | +4,647 | 0.07% | 2,612,562 |
| 2016-03-23 | 2016-03-21 | 14.915 | 174,393 | +7,743 | 0.07% | 2,601,053 |
| 2016-03-07 | 2016-03-03 | 13.172 | 166,650 | +620 | 0.06% | 2,195,046 |
| 2016-02-29 | 2016-02-25 | 12.397 | 166,030 | +9,293 | 0.06% | 2,058,240 |
| 2016-02-25 | 2016-02-23 | 12.849 | 156,737 | +3,097 | 0.06% | 2,013,876 |
| 2016-02-22 | 2016-02-18 | 12.720 | 153,640 | -12,390 | 0.06% | 1,954,243 |
| 2016-02-18 | 2016-02-16 | 12.526 | 166,030 | +619 | 0.06% | 2,079,680 |
| 2016-02-17 | 2016-02-15 | 12.139 | 165,411 | +12,391 | 0.06% | 2,007,846 |
| 2016-02-04 | 2016-02-02 | 12.849 | 153,020 | +3,407 | 0.06% | 1,966,117 |
| 2016-01-29 | 2016-01-27 | 12.590 | 149,613 | +7,744 | 0.06% | 1,883,701 |
| 2016-01-22 | 2016-01-20 | 13.172 | 141,869 | -1,549 | 0.05% | 1,868,641 |
| 2016-01-15 | 2016-01-13 | 13.753 | 143,418 | +3,098 | 0.05% | 1,972,384 |
| 2016-01-11 | 2016-01-07 | 13.817 | 140,320 | -929 | 0.05% | 1,938,838 |
| 2016-01-06 | 2016-01-04 | 14.850 | 141,249 | -310 | 0.05% | 2,097,594 |
| 2015-12-30 | 2015-12-28 | 15.367 | 141,559 | -4,647 | 0.05% | 2,175,317 |
| 2015-12-15 | 2015-12-11 | 15.109 | 146,206 | -1,858 | 0.06% | 2,208,967 |
| 2015-12-07 | 2015-12-03 | 17.046 | 148,064 | -3,098 | 0.06% | 2,523,838 |
| 2015-12-04 | 2015-12-02 | 17.368 | 151,162 | -1,239 | 0.06% | 2,625,446 |
| 2015-11-30 | 2015-11-26 | 17.304 | 152,401 | +3,098 | 0.06% | 2,637,125 |
| 2015-11-26 | 2015-11-24 | 17.627 | 149,303 | -2,168 | 0.06% | 2,631,718 |
| 2015-11-25 | 2015-11-23 | 17.433 | 151,471 | -12,391 | 0.06% | 2,640,592 |
| 2015-11-23 | 2015-11-19 | 16.981 | 163,862 | -14,868 | 0.06% | 2,782,545 |
| 2015-11-20 | 2015-11-18 | 17.110 | 178,730 | -16,107 | 0.07% | 3,058,098 |
| 2015-11-16 | 2015-11-12 | 17.691 | 194,837 | +30,975 | 0.07% | 3,446,911 |
| 2015-11-12 | 2015-11-10 | 17.239 | 163,862 | -12,080 | 0.06% | 2,824,865 |
| 2015-11-11 | 2015-11-09 | 17.562 | 175,942 | -35,622 | 0.07% | 3,089,915 |
| 2015-11-10 | 2015-11-06 | 18.208 | 211,564 | +55,756 | 0.08% | 3,852,113 |
| 2015-11-06 | 2015-11-04 | 17.239 | 155,808 | -8,054 | 0.06% | 2,686,019 |
| 2015-11-05 | 2015-11-03 | 15.819 | 163,862 | +1,859 | 0.06% | 2,592,104 |
| 2015-11-04 | 2015-11-02 | 15.431 | 162,003 | -1,859 | 0.06% | 2,499,937 |
| 2015-10-30 | 2015-10-28 | 16.013 | 163,862 | -1,549 | 0.06% | 2,623,844 |
| 2015-10-29 | 2015-10-27 | 16.335 | 165,411 | -15,487 | 0.06% | 2,702,048 |
| 2015-10-20 | 2015-10-16 | 16.981 | 180,898 | -4,647 | 0.07% | 3,071,833 |
| 2015-10-19 | 2015-10-15 | 16.916 | 185,545 | +6,195 | 0.07% | 3,138,764 |
| 2015-10-16 | 2015-10-14 | 16.335 | 179,350 | +7,744 | 0.07% | 2,929,746 |
| 2015-10-14 | 2015-10-12 | 16.981 | 171,606 | -22,922 | 0.07% | 2,914,046 |
| 2015-10-12 | 2015-10-08 | 16.400 | 194,528 | +12,391 | 0.07% | 3,190,244 |
| 2015-10-09 | 2015-10-07 | 16.916 | 182,137 | +17,656 | 0.07% | 3,081,113 |
| 2015-09-23 | 2015-09-21 | 14.463 | 164,481 | -4,027 | 0.06% | 2,378,876 |
| 2015-09-22 | 2015-09-18 | 14.657 | 168,508 | +3,717 | 0.06% | 2,469,759 |
| 2015-09-18 | 2015-09-16 | 14.334 | 164,791 | -7,744 | 0.06% | 2,362,080 |
| 2015-09-16 | 2015-09-14 | 13.882 | 172,535 | -10,532 | 0.07% | 2,395,101 |
| 2015-09-15 | 2015-09-11 | 14.076 | 183,067 | -15,488 | 0.07% | 2,576,764 |
| 2015-09-14 | 2015-09-10 | 14.076 | 198,555 | +27,879 | 0.08% | 2,794,766 |
| 2015-09-11 | 2015-09-09 | 14.657 | 170,676 | -41,508 | 0.06% | 2,501,534 |
| 2015-09-10 | 2015-09-08 | 13.946 | 212,184 | +2,788 | 0.08% | 2,959,201 |
| 2015-09-09 | 2015-09-07 | 12.590 | 209,396 | +30,976 | 0.08% | 2,636,399 |
| 2015-09-01 | 2015-08-28 | 13.688 | 178,420 | -1,859 | 0.07% | 2,442,235 |
| 2015-08-31 | 2015-08-27 | 14.011 | 180,279 | +310 | 0.07% | 2,525,882 |
| 2015-08-28 | 2015-08-26 | 12.332 | 179,969 | +619 | 0.07% | 2,219,418 |
| 2015-08-27 | 2015-08-25 | 12.655 | 179,350 | +22,303 | 0.07% | 2,269,685 |
| 2015-08-20 | 2015-08-18 | 16.013 | 157,047 | -310 | 0.06% | 2,514,719 |
| 2015-08-17 | 2015-08-13 | 16.271 | 157,357 | +15,488 | 0.06% | 2,560,323 |
| 2015-08-14 | 2015-08-12 | 16.778 | 141,869 | +3,098 | 0.05% | 2,380,293 |
| 2015-08-13 | 2015-08-11 | 17.499 | 138,771 | -1,602 | 0.05% | 2,428,360 |
| 2015-08-12 | 2015-08-10 | 18.351 | 140,373 | +3,662 | 0.05% | 2,575,993 |
| 2015-08-11 | 2015-08-07 | 16.319 | 136,711 | +610 | 0.05% | 2,231,032 |
| 2015-08-05 | 2015-08-03 | 15.861 | 136,101 | -2,441 | 0.05% | 2,158,637 |
| 2015-07-31 | 2015-07-29 | 17.958 | 138,542 | +6,408 | 0.05% | 2,487,912 |
| 2015-07-30 | 2015-07-28 | 18.286 | 132,134 | +34,788 | 0.05% | 2,416,138 |
| 2015-07-29 | 2015-07-27 | 17.630 | 97,346 | -4,577 | 0.04% | 1,716,222 |
| 2015-07-28 | 2015-07-24 | 20.055 | 101,923 | +1,220 | 0.04% | 2,044,074 |
| 2015-07-23 | 2015-07-21 | 21.562 | 100,703 | -915 | 0.04% | 2,171,407 |
| 2015-07-20 | 2015-07-16 | 21.300 | 101,618 | -15,258 | 0.04% | 2,164,497 |
| 2015-07-17 | 2015-07-15 | 21.956 | 116,876 | -916 | 0.05% | 2,566,097 |
| 2015-07-16 | 2015-07-14 | 22.152 | 117,792 | +916 | 0.05% | 2,609,369 |
| 2015-07-14 | 2015-07-10 | 20.448 | 116,876 | -7,019 | 0.05% | 2,389,918 |
| 2015-07-13 | 2015-07-09 | 17.434 | 123,895 | +11,901 | 0.05% | 2,159,924 |
| 2015-07-10 | 2015-07-08 | 13.042 | 111,994 | -18,004 | 0.04% | 1,460,666 |
| 2015-07-09 | 2015-07-07 | 18.154 | 129,998 | -610 | 0.05% | 2,360,040 |
| 2015-07-08 | 2015-07-06 | 19.793 | 130,608 | -16,479 | 0.05% | 2,585,114 |
| 2015-07-07 | 2015-07-03 | 21.628 | 147,087 | -7,629 | 0.06% | 3,181,202 |
| 2015-06-30 | 2015-06-26 | 25.560 | 154,716 | -12,206 | 0.06% | 3,954,603 |
| 2015-06-29 | 2015-06-25 | 25.495 | 166,922 | -18,310 | 0.06% | 4,255,653 |
| 2015-06-19 | 2015-06-17 | 25.298 | 185,232 | +5,798 | 0.07% | 4,686,044 |
| 2015-06-18 | 2015-06-16 | 24.708 | 179,434 | +10,986 | 0.07% | 4,433,524 |
| 2015-06-16 | 2015-06-12 | 27.330 | 168,448 | -166,617 | 0.07% | 4,603,678 |
| 2015-06-12 | 2015-06-10 | 23.463 | 335,065 | -13,732 | 0.13% | 7,861,675 |
| 2015-06-11 | 2015-06-09 | 23.594 | 348,797 | -3,662 | 0.13% | 8,229,591 |
| 2015-06-10 | 2015-06-08 | 24.971 | 352,459 | +182,485 | 0.14% | 8,801,092 |
| 2015-06-09 | 2015-06-05 | 26.216 | 169,974 | -458 | 0.07% | 4,456,003 |
| 2015-06-05 | 2015-06-03 | 26.937 | 170,432 | +12,207 | 0.07% | 4,590,880 |
| 2015-06-04 | 2015-06-02 | 27.920 | 158,225 | -3,662 | 0.06% | 4,417,613 |
| 2015-06-03 | 2015-06-01 | 28.641 | 161,887 | -916 | 0.06% | 4,636,566 |
| 2015-06-02 | 2015-05-29 | 29.165 | 162,803 | -5,493 | 0.06% | 4,748,161 |
| 2015-06-01 | 2015-05-28 | 28.313 | 168,296 | -21,666 | 0.07% | 4,764,974 |
| 2015-05-29 | 2015-05-27 | 29.493 | 189,962 | -7,629 | 0.07% | 5,602,505 |
| 2015-05-28 | 2015-05-26 | 29.755 | 197,591 | +4,272 | 0.08% | 5,879,305 |
| 2015-05-26 | 2015-05-21 | 28.772 | 193,319 | -3,051 | 0.07% | 5,562,142 |
| 2015-05-22 | 2015-05-20 | 28.968 | 196,370 | -1,221 | 0.08% | 5,688,535 |
| 2015-05-21 | 2015-05-19 | 29.165 | 197,591 | +3,662 | 0.08% | 5,762,755 |
| 2015-05-19 | 2015-05-15 | 29.165 | 193,929 | +3,357 | 0.08% | 5,655,953 |
| 2015-05-18 | 2015-05-14 | 27.592 | 190,572 | -8,850 | 0.07% | 5,258,286 |
| 2015-05-13 | 2015-05-11 | 28.903 | 199,422 | -12,511 | 0.08% | 5,763,876 |
| 2015-05-12 | 2015-05-08 | 28.182 | 211,933 | -47,300 | 0.08% | 5,972,691 |
| 2015-05-11 | 2015-05-07 | 26.675 | 259,233 | -4,272 | 0.10% | 6,914,929 |
| 2015-05-08 | 2015-05-06 | 27.920 | 263,505 | -305 | 0.10% | 7,357,012 |
| 2015-05-07 | 2015-05-05 | 27.264 | 263,810 | -17,700 | 0.10% | 7,192,628 |
| 2015-05-06 | 2015-05-04 | 30.476 | 281,510 | -39,670 | 0.11% | 8,579,259 |
| 2015-05-05 | 2015-04-30 | 30.541 | 321,180 | -59,201 | 0.12% | 9,809,286 |
| 2015-05-04 | 2015-04-29 | 32.311 | 380,381 | -3,662 | 0.15% | 12,290,477 |
| 2015-04-30 | 2015-04-28 | 31.787 | 384,043 | +11,901 | 0.15% | 12,207,440 |
| 2015-04-29 | 2015-04-27 | 28.379 | 372,142 | -25,023 | 0.14% | 10,560,867 |
| 2015-04-28 | 2015-04-24 | 25.036 | 397,165 | -18,310 | 0.15% | 9,943,456 |
| 2015-04-27 | 2015-04-23 | 24.577 | 415,475 | +16,479 | 0.16% | 10,211,256 |
| 2015-04-24 | 2015-04-22 | 23.791 | 398,996 | -130,914 | 0.15% | 9,492,447 |
| 2015-04-23 | 2015-04-21 | 24.250 | 529,910 | +118,784 | 0.21% | 12,850,110 |
| 2015-04-22 | 2015-04-20 | 18.875 | 411,126 | -238,330 | 0.16% | 7,760,156 |
| 2015-04-21 | 2015-04-17 | 19.924 | 649,456 | +198,659 | 0.25% | 12,939,763 |
| 2015-04-20 | 2015-04-16 | 19.203 | 450,797 | -34,178 | 0.17% | 8,656,686 |
| 2015-04-17 | 2015-04-15 | 19.990 | 484,975 | -4,577 | 0.19% | 9,694,428 |
| 2015-04-16 | 2015-04-14 | 19.531 | 489,552 | -87,276 | 0.19% | 9,561,325 |
| 2015-04-15 | 2015-04-13 | 19.334 | 576,828 | +141,594 | 0.22% | 11,152,477 |
| 2015-04-14 | 2015-04-10 | 15.664 | 435,234 | +33,873 | 0.17% | 6,817,478 |
| 2015-04-13 | 2015-04-09 | 12.977 | 401,361 | -23,803 | 0.16% | 5,208,388 |
| 2015-04-10 | 2015-04-08 | 11.994 | 425,164 | +122,827 | 0.16% | 5,099,300 |
| 2015-04-09 | 2015-04-02 | 10.290 | 302,337 | -34,788 | 0.12% | 3,110,957 |
| 2015-04-08 | 2015-04-01 | 10.355 | 337,125 | -40,891 | 0.13% | 3,491,010 |
| 2015-04-02 | 2015-03-31 | 10.224 | 378,016 | -916 | 0.15% | 3,864,896 |
| 2015-04-01 | 2015-03-30 | 10.355 | 378,932 | +916 | 0.15% | 3,923,931 |
| 2015-03-30 | 2015-03-26 | 9.962 | 378,016 | -1,526 | 0.15% | 3,765,796 |
| 2015-03-26 | 2015-03-24 | 9.962 | 379,542 | -12,207 | 0.15% | 3,780,998 |
| 2015-03-24 | 2015-03-20 | 10.421 | 391,749 | -57,980 | 0.15% | 4,082,329 |
| 2015-03-23 | 2015-03-19 | 10.486 | 449,729 | -305 | 0.17% | 4,716,001 |
| 2015-03-11 | 2015-03-09 | 9.962 | 450,034 | +7,629 | 0.17% | 4,483,239 |
| 2015-03-09 | 2015-03-05 | 9.962 | 442,405 | -3,357 | 0.17% | 4,407,239 |
| 2015-03-04 | 2015-03-02 | 10.159 | 445,762 | -10,375 | 0.17% | 4,528,327 |
| 2015-02-26 | 2015-02-24 | 10.093 | 456,137 | +7,629 | 0.18% | 4,603,827 |
| 2015-02-25 | 2015-02-23 | 10.093 | 448,508 | +2,746 | 0.17% | 4,526,827 |
| 2015-02-02 | 2015-01-29 | 9.765 | 445,762 | -18,309 | 0.17% | 4,353,037 |
| 2015-01-26 | 2015-01-22 | 9.962 | 464,071 | +3,356 | 0.18% | 4,623,076 |
| 2015-01-21 | 2015-01-19 | 9.503 | 460,715 | +1,831 | 0.18% | 4,378,278 |
| 2015-01-20 | 2015-01-16 | 10.028 | 458,884 | +1,526 | 0.18% | 4,601,478 |
| 2015-01-07 | 2015-01-05 | 10.880 | 457,358 | -14,037 | 0.18% | 4,975,851 |
| 2015-01-05 | 2014-12-31 | 10.617 | 471,395 | +13,732 | 0.18% | 5,004,987 |
| 2015-01-02 | 2014-12-29 | 10.486 | 457,663 | -9,155 | 0.18% | 4,799,199 |
| 2014-12-30 | 2014-12-24 | 10.028 | 466,818 | -41,196 | 0.18% | 4,681,037 |
| 2014-12-29 | 2014-12-22 | 10.028 | 508,014 | +11,596 | 0.20% | 5,094,131 |
| 2014-12-23 | 2014-12-19 | 9.962 | 496,418 | -1,526 | 0.19% | 4,945,317 |
| 2014-12-17 | 2014-12-15 | 10.028 | 497,944 | -5,493 | 0.19% | 4,993,154 |
| 2014-12-16 | 2014-12-12 | 10.290 | 503,437 | +11,596 | 0.20% | 5,180,215 |
| 2014-12-15 | 2014-12-11 | 10.355 | 491,841 | -86,665 | 0.19% | 5,093,131 |
| 2014-12-12 | 2014-12-10 | 10.486 | 578,506 | +34,178 | 0.22% | 6,066,397 |
| 2014-12-11 | 2014-12-09 | 10.421 | 544,328 | +91,547 | 0.21% | 5,672,321 |
| 2014-12-10 | 2014-12-08 | 11.928 | 452,781 | +146,172 | 0.18% | 5,400,856 |
| 2014-12-09 | 2014-12-05 | 9.372 | 306,609 | +25,633 | 0.12% | 2,873,584 |
| 2014-12-08 | 2014-12-04 | 8.979 | 280,976 | +7,934 | 0.11% | 2,522,858 |
| 2014-12-05 | 2014-12-03 | 8.586 | 273,042 | -15,258 | 0.11% | 2,344,249 |
| 2014-12-03 | 2014-12-01 | 8.258 | 288,300 | +30,516 | 0.11% | 2,380,774 |
| 2014-12-02 | 2014-11-28 | 8.586 | 257,784 | +59,201 | 0.10% | 2,213,249 |
| 2014-11-17 | 2014-11-13 | 8.651 | 198,583 | -2,441 | 0.08% | 1,717,984 |
| 2014-11-12 | 2014-11-10 | 8.717 | 201,024 | -20,751 | 0.08% | 1,752,276 |
| 2014-11-11 | 2014-11-07 | 8.389 | 221,775 | +15,258 | 0.09% | 1,860,482 |
| 2014-10-31 | 2014-10-29 | 8.258 | 206,517 | -12,206 | 0.08% | 1,705,412 |
| 2014-10-23 | 2014-10-21 | 8.520 | 218,723 | +42,646 | 0.09% | 1,863,549 |
| 2014-10-22 | 2014-10-20 | 8.586 | 176,077 | +12,206 | 0.10% | 1,511,739 |
| 2014-10-21 | 2014-10-17 | 8.324 | 163,871 | +3,357 | 0.10% | 1,363,983 |
| 2014-10-15 | 2014-10-13 | 7.865 | 160,514 | +305 | 0.09% | 1,262,401 |
| 2014-10-13 | 2014-10-09 | 7.930 | 160,209 | +916 | 0.09% | 1,270,502 |
| 2014-10-09 | 2014-10-07 | 8.192 | 159,293 | -2,442 | 0.09% | 1,304,998 |
| 2014-10-06 | 2014-09-30 | 7.734 | 161,735 | +7,629 | 0.09% | 1,250,803 |
| 2014-09-30 | 2014-09-26 | 8.258 | 154,106 | +15,258 | 0.09% | 1,272,603 |
| 2014-09-22 | 2014-09-18 | 10.015 | 138,848 | +13,458 | 0.08% | 1,390,589 |
| 2014-09-16 | 2014-09-12 | 10.233 | 125,390 | -54,840 | 0.08% | 1,283,104 |
| 2014-09-12 | 2014-09-10 | 10.233 | 180,230 | -7,717 | 0.12% | 1,844,277 |
| 2014-09-11 | 2014-09-08 | 10.378 | 187,947 | +6,614 | 0.12% | 1,950,525 |
| 2014-09-10 | 2014-09-05 | 10.233 | 181,333 | +49,329 | 0.12% | 1,855,564 |
| 2014-09-08 | 2014-09-04 | 9.652 | 132,004 | +17,913 | 0.09% | 1,274,145 |
| 2014-09-05 | 2014-09-03 | 10.015 | 114,091 | +4,410 | 0.07% | 1,142,643 |
| 2014-09-01 | 2014-08-28 | 9.362 | 109,681 | -62,006 | 0.07% | 1,026,836 |
| 2014-08-28 | 2014-08-26 | 10.378 | 171,687 | -4,685 | 0.11% | 1,781,777 |
| 2014-08-27 | 2014-08-25 | 10.523 | 176,372 | +63,935 | 0.11% | 1,855,999 |
| 2014-08-26 | 2014-08-22 | 10.741 | 112,437 | -1,929 | 0.07% | 1,207,677 |
| 2014-08-25 | 2014-08-21 | 10.668 | 114,366 | -36,377 | 0.07% | 1,220,097 |
| 2014-08-21 | 2014-08-19 | 10.451 | 150,743 | -135,311 | 0.10% | 1,575,359 |
| 2014-08-20 | 2014-08-18 | 10.813 | 286,054 | -13,779 | 0.18% | 3,093,245 |
| 2014-08-18 | 2014-08-14 | 11.176 | 299,833 | -147,711 | 0.19% | 3,351,044 |
| 2014-08-15 | 2014-08-13 | 11.104 | 447,544 | -82,675 | 0.29% | 4,969,437 |
| 2014-08-14 | 2014-08-12 | 11.176 | 530,219 | -13,779 | 0.34% | 5,925,923 |
| 2014-08-13 | 2014-08-11 | 11.803 | 543,998 | +41,337 | 0.35% | 6,420,711 |
| 2014-08-12 | 2014-08-08 | 11.728 | 502,661 | +14,317 | 0.33% | 5,895,268 |
| 2014-08-11 | 2014-08-07 | 11.728 | 488,344 | +388,212 | 0.33% | 5,727,357 |
| 2014-08-01 | 2014-07-30 | 11.429 | 100,132 | +2,677 | 0.07% | 1,144,440 |
| 2014-07-31 | 2014-07-29 | 11.952 | 97,455 | +2,678 | 0.06% | 1,164,804 |
| 2014-07-25 | 2014-07-23 | 11.056 | 94,777 | -1,874 | 0.06% | 1,047,836 |
| 2014-06-20 | 2014-06-18 | 10.309 | 96,651 | +8,567 | 0.06% | 996,355 |
| 2014-06-17 | 2014-06-13 | 9.861 | 88,084 | +4,016 | 0.06% | 868,560 |
| 2014-06-09 | 2014-06-05 | 9.711 | 84,068 | -1,874 | 0.06% | 816,400 |
| 2014-04-23 | 2014-04-17 | 10.533 | 85,942 | +1,338 | 0.06% | 905,218 |
| 2014-04-16 | 2014-04-14 | 10.832 | 84,604 | -2,141 | 0.06% | 916,405 |
| 2014-04-14 | 2014-04-10 | 11.205 | 86,745 | +12,048 | 0.06% | 971,996 |
| 2014-04-09 | 2014-04-07 | 10.458 | 74,697 | -1,339 | 0.05% | 781,196 |
| 2014-04-02 | 2014-03-31 | 9.636 | 76,036 | -5,355 | 0.05% | 732,719 |
| 2014-03-31 | 2014-03-27 | 9.412 | 81,391 | +5,355 | 0.05% | 766,083 |
| 2014-03-26 | 2014-03-24 | 9.861 | 76,036 | +2,945 | 0.05% | 749,759 |
| 2014-03-11 | 2014-03-07 | 9.786 | 73,091 | -1,606 | 0.05% | 715,260 |
| 2014-02-25 | 2014-02-21 | 9.636 | 74,697 | -2,678 | 0.05% | 719,816 |
| 2014-02-20 | 2014-02-18 | 9.935 | 77,375 | +2,678 | 0.06% | 768,743 |
| 2014-02-14 | 2014-02-12 | 10.234 | 74,697 | +15,528 | 0.05% | 764,456 |
| 2014-02-10 | 2014-02-06 | 10.085 | 59,169 | +4,016 | 0.04% | 596,701 |
| 2014-01-23 | 2014-01-21 | 12.027 | 55,153 | -4,551 | 0.04% | 663,321 |
| 2014-01-09 | 2014-01-07 | 12.326 | 59,704 | -5,355 | 0.04% | 735,895 |
| 2013-12-04 | 2013-12-02 | 11.205 | 65,059 | -10,709 | 0.05% | 729,000 |
| 2013-11-21 | 2013-11-19 | 11.205 | 75,768 | +10,709 | 0.05% | 848,996 |
| 2013-11-20 | 2013-11-18 | 11.355 | 65,059 | -13,387 | 0.05% | 738,720 |
| 2013-11-11 | 2013-11-07 | 10.832 | 78,446 | -9,370 | 0.06% | 849,704 |
| 2013-10-18 | 2013-10-16 | 10.458 | 87,816 | +2,677 | 0.06% | 918,397 |
| 2013-10-17 | 2013-10-15 | 10.906 | 85,139 | +15,261 | 0.06% | 928,560 |
| 2013-10-10 | 2013-10-08 | 11.131 | 69,878 | -15,529 | 0.05% | 777,778 |
| 2013-10-09 | 2013-10-07 | 9.562 | 85,407 | +2,678 | 0.06% | 816,643 |
| 2013-09-19 | 2013-09-17 | 8.740 | 82,729 | -5,087 | 0.06% | 723,057 |
| 2013-09-06 | 2013-09-04 | 8.964 | 87,816 | -10,977 | 0.06% | 787,197 |
| 2013-08-20 | 2013-08-16 | 8.516 | 98,793 | +1,338 | 0.07% | 841,317 |
| 2013-08-19 | 2013-08-15 | 8.441 | 97,455 | +1,339 | 0.07% | 822,643 |
| 2013-08-15 | 2013-08-12 | 8.646 | 96,116 | +2,276 | 0.07% | 831,022 |
| 2013-07-31 | 2013-07-29 | 8.416 | 93,840 | +5,228 | 0.07% | 789,804 |
| 2013-07-24 | 2013-07-22 | 8.187 | 88,612 | +10,456 | 0.07% | 725,462 |
| 2013-07-23 | 2013-07-19 | 8.187 | 78,156 | +2,614 | 0.06% | 639,859 |
| 2013-07-19 | 2013-07-17 | 8.187 | 75,542 | +19,604 | 0.06% | 618,459 |
| 2013-07-16 | 2013-07-12 | 7.728 | 55,938 | +31,106 | 0.04% | 432,282 |
| 2013-04-18 | 2013-04-16 | 6.657 | 24,832 | -2,614 | 0.02% | 165,299 |
| 2013-04-10 | 2013-04-08 | 6.886 | 27,446 | -12,024 | 0.02% | 188,999 |
| 2013-03-25 | 2013-03-21 | 7.116 | 39,470 | -39,209 | 0.03% | 280,859 |
| 2013-03-11 | 2013-03-07 | 6.657 | 78,679 | +39,209 | 0.06% | 523,741 |
| 2013-02-28 | 2013-02-26 | 6.657 | 39,470 | -6,535 | 0.03% | 262,739 |
| 2013-02-21 | 2013-02-19 | 6.733 | 46,005 | -3,921 | 0.03% | 309,761 |
| 2013-02-07 | 2013-02-05 | 6.810 | 49,926 | -20,127 | 0.04% | 339,981 |
| 2013-01-18 | 2013-01-16 | 7.575 | 70,053 | -1,307 | 0.05% | 530,640 |
| 2013-01-11 | 2013-01-09 | 6.427 | 71,360 | +1,307 | 0.05% | 458,641 |
| 2013-01-04 | 2013-01-02 | 5.509 | 70,053 | +2,614 | 0.05% | 385,920 |
| 2013-01-03 | 2012-12-31 | 5.279 | 67,439 | +7,842 | 0.05% | 356,040 |
| 2012-12-04 | 2012-11-30 | 5.126 | 59,597 | -4,183 | 0.04% | 305,519 |
| 2012-11-21 | 2012-11-19 | 4.897 | 63,780 | -3,659 | 0.05% | 312,322 |
| 2012-11-20 | 2012-11-16 | 4.820 | 67,439 | -6,535 | 0.05% | 325,080 |
| 2012-11-15 | 2012-11-13 | 5.126 | 73,974 | -8,887 | 0.06% | 379,221 |
| 2012-11-14 | 2012-11-12 | 4.973 | 82,861 | -5,228 | 0.06% | 412,099 |
| 2012-11-02 | 2012-10-31 | 5.279 | 88,089 | -784 | 0.07% | 465,060 |
| 2012-11-01 | 2012-10-30 | 4.973 | 88,873 | -784 | 0.07% | 441,999 |
| 2012-09-17 | 2012-09-13 | 4.744 | 89,657 | -13,070 | 0.07% | 425,319 |
| 2012-09-13 | 2012-09-11 | 4.744 | 102,727 | -13,069 | 0.08% | 487,321 |
| 2012-08-31 | 2012-08-29 | 3.749 | 115,796 | -13,070 | 0.09% | 434,138 |
| 2012-08-30 | 2012-08-28 | 3.787 | 128,866 | -1,307 | 0.10% | 488,070 |
| 2012-08-29 | 2012-08-27 | 3.443 | 130,173 | +20,258 | 0.10% | 448,200 |
| 2012-08-23 | 2012-08-21 | 4.427 | 109,915 | +6,535 | 0.08% | 486,600 |
| 2012-08-22 | 2012-08-20 | 4.427 | 103,380 | +3,323 | 0.08% | 457,669 |
| 2012-08-21 | 2012-08-17 | 4.427 | 100,057 | +6,324 | 0.08% | 442,958 |
| 2012-08-14 | 2012-08-10 | 4.585 | 93,733 | -12,649 | 0.07% | 429,781 |
| 2012-08-08 | 2012-08-06 | 4.585 | 106,382 | +12,649 | 0.08% | 487,779 |
| 2012-08-06 | 2012-08-02 | 4.506 | 93,733 | +10,752 | 0.07% | 422,371 |
| 2012-07-30 | 2012-07-26 | 4.585 | 82,981 | -7,842 | 0.10% | 380,482 |
| 2012-07-09 | 2012-07-05 | 5.142 | 90,823 | +4,257 | 0.11% | 467,052 |
| 2012-07-05 | 2012-07-03 | 5.059 | 86,566 | -11,574 | 0.11% | 437,980 |
| 2012-06-28 | 2012-06-26 | 5.142 | 98,140 | -4,823 | 0.12% | 504,679 |
| 2012-06-19 | 2012-06-15 | 5.474 | 102,963 | +2,653 | 0.13% | 563,641 |
| 2012-05-17 | 2012-05-15 | 5.308 | 100,310 | -7,234 | 0.12% | 532,478 |
| 2012-05-14 | 2012-05-10 | 5.308 | 107,544 | +9,645 | 0.13% | 570,878 |
| 2012-05-09 | 2012-05-07 | 5.391 | 97,899 | -7,234 | 0.12% | 527,799 |
| 2012-04-20 | 2012-04-18 | 5.806 | 105,133 | +3,617 | 0.13% | 610,400 |
| 2012-04-16 | 2012-04-12 | 5.806 | 101,516 | +10,851 | 0.12% | 589,400 |
| 2012-03-30 | 2012-03-28 | 6.055 | 90,665 | -7,234 | 0.11% | 548,959 |
| 2012-03-29 | 2012-03-27 | 5.889 | 97,899 | +2,411 | 0.12% | 576,519 |
| 2012-03-27 | 2012-03-23 | 5.889 | 95,488 | +4,823 | 0.12% | 562,321 |
| 2012-03-23 | 2012-03-21 | 6.055 | 90,665 | -33,759 | 0.11% | 548,959 |
| 2012-03-08 | 2012-03-06 | 6.304 | 124,424 | -20,496 | 0.15% | 784,323 |
| 2012-02-21 | 2012-02-17 | 5.889 | 144,920 | +8,440 | 0.18% | 853,422 |
| 2012-02-17 | 2012-02-15 | 5.723 | 136,480 | +25,319 | 0.17% | 781,080 |
| 2012-02-14 | 2012-02-10 | 5.391 | 111,161 | +13,262 | 0.14% | 599,298 |
| 2012-02-08 | 2012-02-06 | 5.142 | 97,899 | +7,716 | 0.12% | 503,439 |
| 2012-02-07 | 2012-02-03 | 5.142 | 90,183 | +12,539 | 0.11% | 463,760 |
| 2012-02-06 | 2012-02-02 | 5.142 | 77,644 | +22,425 | 0.09% | 399,279 |
| 2012-02-01 | 2012-01-30 | 4.811 | 55,219 | +6,993 | 0.07% | 265,640 |
| 2012-01-05 | 2012-01-03 | 4.645 | 48,226 | +10,368 | 0.06% | 223,999 |
| 2011-12-28 | 2011-12-22 | 4.728 | 37,858 | +3,859 | 0.05% | 178,982 |
| 2011-11-25 | 2011-11-23 | 5.557 | 33,999 | +1,205 | 0.04% | 188,938 |
| 2011-11-01 | 2011-10-28 | 5.723 | 32,794 | -5,305 | 0.04% | 187,681 |
| 2011-10-31 | 2011-10-27 | 5.474 | 38,099 | +5,305 | 0.05% | 208,562 |
| 2011-10-17 | 2011-10-13 | 5.723 | 32,794 | -12,056 | 0.04% | 187,681 |
| 2011-10-14 | 2011-10-12 | 5.308 | 44,850 | +12,056 | 0.05% | 238,078 |
| 2011-10-13 | 2011-10-11 | 4.811 | 32,794 | -5,305 | 0.04% | 157,761 |
| 2011-10-11 | 2011-10-07 | 4.728 | 38,099 | +5,305 | 0.05% | 180,122 |
| 2011-10-03 | 2011-09-28 | 4.562 | 32,794 | -4,822 | 0.04% | 149,601 |
| 2011-09-30 | 2011-09-27 | 4.396 | 37,616 | +4,822 | 0.05% | 165,358 |
| 2011-09-26 | 2011-09-22 | 4.977 | 32,794 | -964 | 0.04% | 163,201 |
| 2011-09-23 | 2011-09-21 | 5.474 | 33,758 | +1,205 | 0.04% | 184,798 |
| 2011-08-18 | 2011-08-16 | 6.221 | 32,553 | -13,262 | 0.04% | 202,502 |
| 2011-08-15 | 2011-08-11 | 6.221 | 45,815 | -10,851 | 0.06% | 285,001 |
| 2011-08-11 | 2011-08-09 | 6.304 | 56,666 | -3,134 | 0.07% | 357,202 |
| 2011-07-14 | 2011-07-12 | 8.862 | 59,800 | +1,035 | 0.07% | 529,969 |
| 2011-07-08 | 2011-07-06 | 9.116 | 58,765 | +6,871 | 0.07% | 535,676 |
| 2011-07-05 | 2011-06-30 | 9.200 | 51,894 | -6,634 | 0.06% | 477,423 |
| 2011-05-20 | 2011-05-18 | 8.525 | 58,528 | +1,658 | 0.07% | 498,936 |
| 2011-05-19 | 2011-05-17 | 8.525 | 56,870 | +24,881 | 0.07% | 484,802 |
| 2011-04-19 | 2011-04-15 | 9.116 | 31,989 | -41,231 | 0.04% | 291,598 |
| 2011-04-14 | 2011-04-12 | 9.200 | 73,220 | -37,913 | 0.09% | 673,622 |
| 2011-03-29 | 2011-03-25 | 9.116 | 111,133 | +48,339 | 0.14% | 1,013,040 |
| 2011-03-25 | 2011-03-23 | 8.778 | 62,794 | +30,805 | 0.08% | 551,203 |
| 2011-03-21 | 2011-03-17 | 8.440 | 31,989 | -3,555 | 0.04% | 269,998 |
| 2011-03-17 | 2011-03-15 | 9.031 | 35,544 | -3,317 | 0.04% | 321,004 |
| 2011-03-15 | 2011-03-11 | 9.031 | 38,861 | -1,422 | 0.05% | 350,960 |
| 2011-03-14 | 2011-03-10 | 9.369 | 40,283 | +2,607 | 0.05% | 377,402 |
| 2011-02-25 | 2011-02-23 | 9.453 | 37,676 | +7,819 | 0.05% | 356,158 |
| 2011-02-21 | 2011-02-17 | 9.706 | 29,857 | +1,185 | 0.04% | 289,804 |
| 2011-02-14 | 2011-02-10 | 9.706 | 28,672 | -711 | 0.04% | 278,302 |
| 2011-01-26 | 2011-01-24 | 10.382 | 29,383 | -3,554 | 0.04% | 305,043 |
| 2011-01-24 | 2011-01-20 | 10.466 | 32,937 | -948 | 0.04% | 344,719 |
| 2011-01-20 | 2011-01-18 | 10.635 | 33,885 | +4,502 | 0.04% | 360,361 |
| 2010-12-29 | 2010-12-24 | 10.382 | 29,383 | -237 | 0.04% | 305,043 |
| 2010-12-15 | 2010-12-13 | 11.226 | 29,620 | -33,174 | 0.04% | 332,504 |
| 2010-12-03 | 2010-12-01 | 11.816 | 62,794 | -1,658 | 0.08% | 742,003 |
| 2010-12-02 | 2010-11-30 | 12.070 | 64,452 | -1,422 | 0.08% | 777,915 |
| 2010-12-01 | 2010-11-29 | 12.238 | 65,874 | -5,924 | 0.08% | 806,198 |
| 2010-11-26 | 2010-11-24 | 11.310 | 71,798 | +33,174 | 0.09% | 812,039 |
| 2010-11-22 | 2010-11-18 | 11.648 | 38,624 | +2,370 | 0.05% | 449,879 |
| 2010-11-16 | 2010-11-12 | 12.154 | 36,254 | -12,085 | 0.05% | 440,634 |
| 2010-11-11 | 2010-11-09 | 12.576 | 48,339 | -27,487 | 0.06% | 607,916 |
| 2010-11-08 | 2010-11-04 | 12.576 | 75,826 | -237 | 0.09% | 953,595 |
| 2010-11-05 | 2010-11-03 | 12.576 | 76,063 | -17,772 | 0.09% | 956,576 |
| 2010-11-04 | 2010-11-02 | 12.407 | 93,835 | +45,259 | 0.12% | 1,164,238 |
| 2010-11-01 | 2010-10-28 | 12.407 | 48,576 | -6,161 | 0.06% | 602,697 |
| 2010-10-29 | 2010-10-27 | 12.407 | 54,737 | -7,109 | 0.07% | 679,138 |
| 2010-10-25 | 2010-10-21 | 12.829 | 61,846 | -30,804 | 0.08% | 793,442 |
| 2010-10-22 | 2010-10-20 | 12.914 | 92,650 | -3,555 | 0.12% | 1,196,456 |
| 2010-10-21 | 2010-10-19 | 12.998 | 96,205 | -24,880 | 0.12% | 1,250,484 |
| 2010-10-20 | 2010-10-18 | 12.914 | 121,085 | -101,892 | 0.15% | 1,563,657 |
| 2010-10-19 | 2010-10-15 | 13.589 | 222,977 | +123,929 | 0.28% | 3,030,021 |
| 2010-10-18 | 2010-10-14 | 12.576 | 99,048 | +24,880 | 0.12% | 1,245,638 |
| 2010-10-14 | 2010-10-12 | 12.576 | 74,168 | -237 | 0.09% | 932,744 |
| 2010-10-13 | 2010-10-11 | 12.829 | 74,405 | +23,933 | 0.09% | 954,565 |
| 2010-10-12 | 2010-10-08 | 12.323 | 50,472 | +1,185 | 0.06% | 621,961 |
| 2010-10-06 | 2010-10-04 | 12.576 | 49,287 | +5,924 | 0.06% | 619,838 |
| 2010-09-30 | 2010-09-28 | 12.492 | 43,363 | -237 | 0.05% | 541,677 |
| 2010-09-29 | 2010-09-27 | 12.745 | 43,600 | -237 | 0.05% | 555,678 |
| 2010-09-22 | 2010-09-20 | 13.167 | 43,837 | -711 | 0.05% | 577,198 |
| 2010-09-21 | 2010-09-17 | 13.336 | 44,548 | -1,185 | 0.06% | 594,080 |
| 2010-09-20 | 2010-09-16 | 13.083 | 45,733 | -711 | 0.06% | 598,303 |
| 2010-09-16 | 2010-09-14 | 13.589 | 46,444 | +3,555 | 0.06% | 631,125 |
| 2010-09-15 | 2010-09-13 | 13.673 | 42,889 | +711 | 0.05% | 586,436 |
| 2010-09-13 | 2010-09-09 | 13.758 | 42,178 | +3,080 | 0.05% | 580,274 |
| 2010-09-10 | 2010-09-08 | 14.011 | 39,098 | -6,161 | 0.05% | 547,800 |
| 2010-09-09 | 2010-09-07 | 13.842 | 45,259 | -11,848 | 0.06% | 626,482 |
| 2010-09-08 | 2010-09-06 | 13.842 | 57,107 | -71,087 | 0.07% | 790,484 |
| 2010-09-06 | 2010-09-02 | 12.829 | 128,194 | -27,250 | 0.16% | 1,644,641 |
| 2010-09-03 | 2010-09-01 | 12.914 | 155,444 | -13,033 | 0.20% | 2,007,359 |
| 2010-09-02 | 2010-08-31 | 12.323 | 168,477 | -58,054 | 0.21% | 2,076,124 |
| 2010-09-01 | 2010-08-30 | 12.407 | 226,531 | -5,213 | 0.29% | 2,810,637 |
| 2010-08-31 | 2010-08-27 | 13.083 | 231,744 | +15,402 | 0.29% | 3,031,796 |
| 2010-08-30 | 2010-08-26 | 14.095 | 216,342 | -81,513 | 0.27% | 3,049,419 |
| 2010-08-27 | 2010-08-25 | 14.686 | 297,855 | 0.38% | 4,374,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy