History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 96,000 | +0 | 0.01% | 837,120 |
| 2025-10-13 | 2025-10-09 | 9.040 | 96,000 | +0 | 0.01% | 867,840 |
| 2025-10-10 | 2025-10-08 | 8.940 | 96,000 | +0 | 0.01% | 858,240 |
| 2025-10-09 | 2025-10-06 | 9.110 | 96,000 | +0 | 0.01% | 874,560 |
| 2025-10-08 | 2025-10-03 | 8.700 | 96,000 | +2,000 | 0.01% | 835,200 |
| 2025-10-02 | 2025-09-29 | 9.430 | 94,000 | +14,000 | 0.01% | 886,420 |
| 2025-09-30 | 2025-09-26 | 9.420 | 80,000 | +4,000 | 0.00% | 753,600 |
| 2025-09-29 | 2025-09-25 | 9.740 | 76,000 | +6,000 | 0.00% | 740,240 |
| 2025-09-11 | 2025-09-09 | 11.760 | 70,000 | -2,000 | 0.00% | 823,200 |
| 2025-09-02 | 2025-08-29 | 11.640 | 72,000 | +2,000 | 0.00% | 838,080 |
| 2025-08-21 | 2025-08-19 | 11.690 | 70,000 | -30,000 | 0.00% | 818,300 |
| 2025-08-19 | 2025-08-15 | 12.800 | 100,000 | -8,000 | 0.01% | 1,280,000 |
| 2025-08-18 | 2025-08-14 | 13.900 | 108,000 | +4,000 | 0.01% | 1,501,200 |
| 2025-08-08 | 2025-08-06 | 12.460 | 104,000 | -2,000 | 0.01% | 1,295,840 |
| 2025-08-05 | 2025-08-01 | 11.840 | 106,000 | -20,000 | 0.01% | 1,255,040 |
| 2025-07-29 | 2025-07-25 | 15.020 | 126,000 | +2,000 | 0.01% | 1,892,520 |
| 2025-07-25 | 2025-07-23 | 15.980 | 124,000 | +2,000 | 0.01% | 1,981,520 |
| 2025-07-23 | 2025-07-21 | 17.100 | 122,000 | -6,000 | 0.01% | 2,086,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 128,000 | -84,000 | 0.01% | 2,104,320 |
| 2025-07-17 | 2025-07-15 | 13.820 | 212,000 | +100,000 | 0.01% | 2,929,840 |
| 2025-07-15 | 2025-07-11 | 12.960 | 112,000 | -40,000 | 0.01% | 1,451,520 |
| 2025-07-11 | 2025-07-09 | 11.040 | 152,000 | -30,000 | 0.01% | 1,678,080 |
| 2025-07-10 | 2025-07-08 | 10.680 | 182,000 | +46,000 | 0.01% | 1,943,760 |
| 2025-07-08 | 2025-07-04 | 9.050 | 136,000 | -6,000 | 0.01% | 1,230,800 |
| 2025-07-03 | 2025-06-30 | 8.630 | 142,000 | +2,000 | 0.01% | 1,225,460 |
| 2025-07-02 | 2025-06-27 | 8.970 | 140,000 | +6,000 | 0.01% | 1,255,800 |
| 2025-06-30 | 2025-06-26 | 9.140 | 134,000 | +12,000 | 0.01% | 1,224,760 |
| 2025-06-27 | 2025-06-25 | 8.320 | 122,000 | -2,000 | 0.01% | 1,015,040 |
| 2025-06-25 | 2025-06-23 | 7.450 | 124,000 | +2,000 | 0.01% | 923,800 |
| 2025-06-18 | 2025-06-16 | 7.980 | 122,000 | +2,000 | 0.01% | 973,560 |
| 2025-06-17 | 2025-06-13 | 7.770 | 120,000 | +2,000 | 0.01% | 932,400 |
| 2025-06-09 | 2025-06-05 | 7.510 | 118,000 | -10,000 | 0.01% | 886,180 |
| 2025-05-23 | 2025-05-21 | 6.340 | 128,000 | -4,000 | 0.01% | 811,520 |
| 2025-05-22 | 2025-05-20 | 6.470 | 132,000 | +4,000 | 0.01% | 854,040 |
| 2025-05-15 | 2025-05-13 | 6.910 | 128,000 | -38,000 | 0.01% | 884,480 |
| 2025-05-14 | 2025-05-12 | 6.730 | 166,000 | -10,000 | 0.01% | 1,117,180 |
| 2025-05-13 | 2025-05-09 | 6.940 | 176,000 | +4,000 | 0.01% | 1,221,440 |
| 2025-05-12 | 2025-05-08 | 6.810 | 172,000 | +2,000 | 0.01% | 1,171,320 |
| 2025-05-08 | 2025-05-06 | 8.350 | 170,000 | +30,000 | 0.01% | 1,419,500 |
| 2025-05-07 | 2025-05-02 | 7.080 | 140,000 | -2,000 | 0.01% | 991,200 |
| 2025-05-06 | 2025-04-30 | 6.850 | 142,000 | -282,000 | 0.01% | 972,700 |
| 2025-05-02 | 2025-04-29 | 7.300 | 424,000 | +332,000 | 0.02% | 3,095,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 92,000 | -18,000 | 0.01% | 510,600 |
| 2025-04-25 | 2025-04-23 | 3.050 | 110,000 | -20,000 | 0.01% | 335,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 130,000 | -4,000 | 0.01% | 347,100 |
| 2025-04-15 | 2025-04-11 | 2.500 | 134,000 | +4,000 | 0.01% | 335,000 |
| 2025-03-12 | 2025-03-10 | 2.950 | 130,000 | -10,000 | 0.01% | 383,500 |
| 2025-02-11 | 2025-02-07 | 2.420 | 140,000 | -30,000 | 0.01% | 338,800 |
| 2025-01-20 | 2025-01-16 | 2.200 | 170,000 | +4,000 | 0.01% | 374,000 |
| 2025-01-16 | 2025-01-14 | 2.190 | 166,000 | +26,000 | 0.01% | 363,540 |
| 2024-11-27 | 2024-11-25 | 2.200 | 140,000 | -10,000 | 0.01% | 308,000 |
| 2024-11-01 | 2024-10-30 | 2.230 | 150,000 | -14,000 | 0.01% | 334,500 |
| 2024-10-14 | 2024-10-09 | 2.370 | 164,000 | +10,000 | 0.01% | 388,680 |
| 2024-10-09 | 2024-10-07 | 2.950 | 154,000 | -20,000 | 0.01% | 454,300 |
| 2024-10-08 | 2024-10-04 | 2.730 | 174,000 | +20,000 | 0.01% | 475,020 |
| 2024-10-07 | 2024-10-03 | 2.740 | 154,000 | +2,000 | 0.01% | 421,960 |
| 2024-09-26 | 2024-09-24 | 1.890 | 152,000 | -4,000 | 0.01% | 287,280 |
| 2024-08-21 | 2024-08-19 | 2.330 | 156,000 | +28,131 | 0.01% | 363,511 |
| 2024-08-16 | 2024-08-14 | 2.281 | 127,869 | +13,115 | 0.01% | 291,720 |
| 2024-08-14 | 2024-08-12 | 2.294 | 114,754 | -8,197 | 0.01% | 263,200 |
| 2024-08-07 | 2024-08-05 | 2.233 | 122,951 | +3,279 | 0.01% | 274,500 |
| 2024-07-19 | 2024-07-17 | 2.196 | 119,672 | +11,475 | 0.01% | 262,800 |
| 2024-05-08 | 2024-05-06 | 2.074 | 108,197 | -3,278 | 0.01% | 224,401 |
| 2024-05-03 | 2024-04-30 | 2.013 | 111,475 | +3,278 | 0.01% | 224,399 |
| 2024-05-02 | 2024-04-29 | 2.001 | 108,197 | +8,197 | 0.01% | 216,481 |
| 2024-04-18 | 2024-04-16 | 1.806 | 100,000 | -6,557 | 0.01% | 180,560 |
| 2024-04-16 | 2024-04-12 | 1.879 | 106,557 | +3,278 | 0.01% | 200,199 |
| 2024-04-15 | 2024-04-11 | 1.891 | 103,279 | +6,558 | 0.01% | 195,301 |
| 2024-03-21 | 2024-03-19 | 2.050 | 96,721 | -24,590 | 0.01% | 198,239 |
| 2024-02-16 | 2024-02-14 | 1.781 | 121,311 | +3,278 | 0.01% | 216,079 |
| 2024-02-15 | 2024-02-09 | 1.781 | 118,033 | +1,640 | 0.01% | 210,240 |
| 2024-01-30 | 2024-01-26 | 1.732 | 116,393 | +4,918 | 0.01% | 201,639 |
| 2024-01-18 | 2024-01-16 | 1.745 | 111,475 | +3,278 | 0.01% | 194,479 |
| 2024-01-04 | 2024-01-02 | 1.745 | 108,197 | +1,640 | 0.01% | 188,760 |
| 2023-10-20 | 2023-10-18 | 1.732 | 106,557 | -26,230 | 0.01% | 184,599 |
| 2023-10-13 | 2023-10-11 | 1.842 | 132,787 | +26,230 | 0.01% | 244,620 |
| 2023-10-12 | 2023-10-10 | 1.854 | 106,557 | +16,393 | 0.01% | 197,599 |
| 2023-09-22 | 2023-09-20 | 1.928 | 90,164 | +16,394 | 0.01% | 173,800 |
| 2023-08-23 | 2023-08-21 | 3.049 | 73,770 | +20,046 | 0.01% | 224,918 |
| 2023-08-15 | 2023-08-11 | 3.099 | 53,724 | -17,908 | 0.01% | 166,499 |
| 2023-08-11 | 2023-08-09 | 3.166 | 71,632 | -11,939 | 0.01% | 226,799 |
| 2023-07-26 | 2023-07-24 | 2.948 | 83,571 | +5,969 | 0.01% | 246,400 |
| 2023-06-29 | 2023-06-27 | 2.865 | 77,602 | +11,939 | 0.01% | 222,301 |
| 2023-03-14 | 2023-03-10 | 2.329 | 65,663 | -25,071 | 0.01% | 152,900 |
| 2023-02-20 | 2023-02-16 | 2.496 | 90,734 | +17,908 | 0.01% | 226,480 |
| 2023-02-16 | 2023-02-14 | 2.530 | 72,826 | +13,132 | 0.01% | 184,220 |
| 2023-02-08 | 2023-02-06 | 2.613 | 59,694 | +11,939 | 0.01% | 156,001 |
| 2023-01-13 | 2023-01-11 | 2.329 | 47,755 | +5,970 | 0.00% | 111,200 |
| 2023-01-10 | 2023-01-06 | 5.127 | 41,785 | +14,480 | 0.00% | 214,240 |
| 2022-08-23 | 2022-08-19 | 3.920 | 27,305 | +1,950 | 0.00% | 107,045 |
| 2021-08-20 | 2021-08-18 | 5.500 | 25,355 | +1,811 | 0.00% | 139,462 |
| 2021-06-21 | 2021-06-17 | 6.333 | 23,544 | +3,364 | 0.00% | 149,101 |
| 2021-01-15 | 2021-01-13 | 6.333 | 20,180 | +3,363 | 0.00% | 127,797 |
| 2020-08-25 | 2020-08-21 | 7.679 | 16,817 | +925 | 0.00% | 129,142 |
| 2020-08-19 | 2020-08-17 | 7.577 | 15,892 | +1,177 | 0.00% | 120,419 |
| 2020-08-14 | 2020-08-12 | 7.068 | 14,715 | +2,943 | 0.00% | 104,000 |
| 2020-06-11 | 2020-06-09 | 3.908 | 11,772 | -2,943 | 0.00% | 46,000 |
| 2020-02-07 | 2020-02-05 | 11.424 | 14,715 | +2,943 | 0.00% | 168,101 |
| 2020-02-06 | 2020-02-04 | 11.702 | 11,772 | +4,594 | 0.00% | 137,761 |
| 2019-08-12 | 2019-08-08 | 7.814 | 7,178 | +421 | 0.00% | 56,089 |
| 2019-06-13 | 2019-06-11 | 9.176 | 6,757 | -1,689 | 0.00% | 62,000 |
| 2018-07-05 | 2018-07-03 | 13.886 | 8,446 | +344 | 0.00% | 117,282 |
| 2018-06-01 | 2018-05-30 | 15.306 | 8,102 | +1,621 | 0.00% | 124,005 |
| 2018-05-16 | 2018-05-14 | 16.231 | 6,481 | -1,621 | 0.00% | 105,195 |
| 2018-04-20 | 2018-04-18 | 15.491 | 8,102 | +1,621 | 0.00% | 125,506 |
| 2018-04-12 | 2018-04-10 | 16.416 | 6,481 | -1,621 | 0.00% | 106,395 |
| 2018-03-27 | 2018-03-23 | 15.367 | 8,102 | +3,241 | 0.00% | 124,505 |
| 2018-02-20 | 2018-02-13 | 16.416 | 4,861 | -4,861 | 0.00% | 79,800 |
| 2018-02-13 | 2018-02-09 | 15.367 | 9,722 | +3,241 | 0.00% | 149,400 |
| 2018-02-08 | 2018-02-06 | 16.416 | 6,481 | +1,620 | 0.00% | 106,395 |
| 2018-02-02 | 2018-01-31 | 18.515 | 4,861 | +1,620 | 0.00% | 90,000 |
| 2018-01-19 | 2018-01-17 | 17.589 | 3,241 | -3,240 | 0.00% | 57,006 |
| 2018-01-18 | 2018-01-16 | 16.663 | 6,481 | -973 | 0.00% | 107,995 |
| 2018-01-15 | 2018-01-11 | 16.602 | 7,454 | +973 | 0.00% | 123,748 |
| 2018-01-11 | 2018-01-09 | 16.355 | 6,481 | -1,621 | 0.00% | 105,995 |
| 2018-01-10 | 2018-01-08 | 15.984 | 8,102 | -3,240 | 0.00% | 129,506 |
| 2017-12-11 | 2017-12-07 | 14.627 | 11,342 | -1,621 | 0.00% | 165,896 |
| 2017-12-08 | 2017-12-06 | 14.935 | 12,963 | +3,241 | 0.00% | 193,606 |
| 2017-12-06 | 2017-12-04 | 15.738 | 9,722 | -1,620 | 0.00% | 153,000 |
| 2017-12-04 | 2017-11-30 | 15.614 | 11,342 | +1,620 | 0.00% | 177,095 |
| 2017-11-30 | 2017-11-28 | 15.984 | 9,722 | +4,861 | 0.00% | 155,400 |
| 2017-11-27 | 2017-11-23 | 15.984 | 4,861 | +1,620 | 0.00% | 77,700 |
| 2017-11-24 | 2017-11-22 | 16.602 | 3,241 | -3,240 | 0.00% | 53,806 |
| 2017-11-22 | 2017-11-20 | 15.244 | 6,481 | +1,296 | 0.00% | 98,795 |
| 2017-11-10 | 2017-11-08 | 16.046 | 5,185 | -1,620 | 0.00% | 83,199 |
| 2017-11-09 | 2017-11-07 | 16.046 | 6,805 | -1,621 | 0.00% | 109,194 |
| 2017-11-01 | 2017-10-30 | 15.367 | 8,426 | +1,621 | 0.00% | 129,484 |
| 2017-10-25 | 2017-10-23 | 15.614 | 6,805 | +1,620 | 0.00% | 106,254 |
| 2017-10-23 | 2017-10-19 | 15.552 | 5,185 | +1,620 | 0.00% | 80,639 |
| 2017-10-18 | 2017-10-16 | 16.663 | 3,565 | -6,481 | 0.00% | 59,405 |
| 2017-10-13 | 2017-10-11 | 15.738 | 10,046 | +1,620 | 0.00% | 158,099 |
| 2017-10-10 | 2017-10-06 | 15.676 | 8,426 | -4,861 | 0.00% | 132,085 |
| 2017-10-09 | 2017-10-04 | 15.244 | 13,287 | +1,621 | 0.00% | 202,545 |
| 2017-09-27 | 2017-09-25 | 14.750 | 11,666 | +3,240 | 0.00% | 172,075 |
| 2017-09-26 | 2017-09-22 | 15.552 | 8,426 | +1,621 | 0.00% | 131,045 |
| 2017-09-25 | 2017-09-21 | 16.170 | 6,805 | -3,241 | 0.00% | 110,034 |
| 2017-08-30 | 2017-08-28 | 15.491 | 10,046 | +1,620 | 0.00% | 155,619 |
| 2017-08-18 | 2017-08-16 | 14.935 | 8,426 | +1,621 | 0.00% | 125,844 |
| 2017-08-14 | 2017-08-10 | 15.992 | 6,805 | +3,311 | 0.00% | 108,824 |
| 2017-08-10 | 2017-08-08 | 16.999 | 3,494 | -1,589 | 0.00% | 59,395 |
| 2017-08-08 | 2017-08-04 | 16.307 | 5,083 | +1,589 | 0.00% | 82,886 |
| 2017-08-04 | 2017-08-02 | 16.432 | 3,494 | -1,589 | 0.00% | 57,415 |
| 2017-07-12 | 2017-07-10 | 14.292 | 5,083 | -1,906 | 0.00% | 72,645 |
| 2017-07-10 | 2017-07-06 | 14.355 | 6,989 | -1,270 | 0.00% | 100,325 |
| 2017-07-07 | 2017-07-05 | 14.544 | 8,259 | -1,589 | 0.00% | 120,116 |
| 2017-07-06 | 2017-07-04 | 13.851 | 9,848 | +1,589 | 0.00% | 136,406 |
| 2017-07-05 | 2017-07-03 | 14.418 | 8,259 | +4,765 | 0.00% | 119,076 |
| 2017-07-03 | 2017-06-29 | 14.607 | 3,494 | -953 | 0.00% | 51,035 |
| 2017-06-29 | 2017-06-27 | 14.607 | 4,447 | +953 | 0.00% | 64,956 |
| 2017-06-13 | 2017-06-09 | 15.362 | 3,494 | -636 | 0.00% | 53,675 |
| 2017-06-08 | 2017-06-06 | 15.803 | 4,130 | +1,271 | 0.00% | 65,266 |
| 2017-06-07 | 2017-06-05 | 15.992 | 2,859 | +635 | 0.00% | 45,720 |
| 2017-05-31 | 2017-05-26 | 15.110 | 2,224 | +318 | 0.00% | 33,605 |
| 2017-05-29 | 2017-05-25 | 15.488 | 1,906 | +318 | 0.00% | 29,520 |
| 2017-04-13 | 2017-04-11 | 15.551 | 1,588 | -3,177 | 0.00% | 24,695 |
| 2017-04-12 | 2017-04-10 | 15.740 | 4,765 | -1,588 | 0.00% | 75,001 |
| 2017-04-11 | 2017-04-07 | 15.866 | 6,353 | +6,353 | 0.00% | 100,795 |
| 2017-02-15 | 2017-02-13 | 18.384 | 0 | -4,765 | ||
| 2017-02-14 | 2017-02-10 | 17.818 | 4,765 | +4,765 | 0.00% | 84,901 |
| 2017-01-04 | 2016-12-30 | 16.055 | 0 | -4,765 | ||
| 2017-01-03 | 2016-12-29 | 15.425 | 4,765 | +4,765 | 0.00% | 73,501 |
| 2016-12-30 | 2016-12-28 | 15.866 | 0 | -1,588 | ||
| 2016-12-19 | 2016-12-15 | 17.251 | 1,588 | -3,177 | 0.00% | 27,394 |
| 2016-12-16 | 2016-12-14 | 17.566 | 4,765 | +3,177 | 0.00% | 83,701 |
| 2016-12-15 | 2016-12-13 | 17.377 | 1,588 | -56,227 | 0.00% | 27,594 |
| 2016-09-29 | 2016-09-27 | 21.406 | 57,815 | -7,942 | 0.02% | 1,237,601 |
| 2016-09-28 | 2016-09-26 | 20.651 | 65,757 | +7,942 | 0.02% | 1,357,929 |
| 2016-09-23 | 2016-09-21 | 22.225 | 57,815 | -1,271 | 0.02% | 1,284,922 |
| 2016-09-22 | 2016-09-20 | 21.469 | 59,086 | +1,589 | 0.02% | 1,268,529 |
| 2016-09-21 | 2016-09-19 | 21.343 | 57,497 | -7,942 | 0.02% | 1,227,174 |
| 2016-09-19 | 2016-09-14 | 20.462 | 65,439 | +6,353 | 0.02% | 1,339,002 |
| 2016-09-15 | 2016-09-13 | 20.084 | 59,086 | -1,588 | 0.02% | 1,186,688 |
| 2016-08-23 | 2016-08-19 | 15.299 | 60,674 | -1,588 | 0.02% | 928,261 |
| 2016-08-15 | 2016-08-11 | 14.984 | 62,262 | +2,859 | 0.02% | 932,956 |
| 2016-08-11 | 2016-08-09 | 14.721 | 59,403 | +1,478 | 0.02% | 874,483 |
| 2016-07-05 | 2016-06-30 | 14.657 | 57,925 | -2,168 | 0.02% | 848,985 |
| 2016-06-24 | 2016-06-22 | 14.657 | 60,093 | -1,549 | 0.02% | 880,761 |
| 2016-06-15 | 2016-06-13 | 13.430 | 61,642 | +1,549 | 0.02% | 827,843 |
| 2016-03-08 | 2016-03-04 | 13.365 | 60,093 | -1,549 | 0.02% | 803,161 |
| 2016-02-29 | 2016-02-25 | 12.397 | 61,642 | +1,549 | 0.02% | 764,163 |
| 2015-11-06 | 2015-11-04 | 17.239 | 60,093 | -3,098 | 0.02% | 1,035,961 |
| 2015-10-09 | 2015-10-07 | 16.916 | 63,191 | -10,841 | 0.02% | 1,068,968 |
| 2015-10-08 | 2015-10-06 | 15.044 | 74,032 | -1,239 | 0.03% | 1,113,739 |
| 2015-09-22 | 2015-09-18 | 14.657 | 75,271 | +1,239 | 0.03% | 1,103,219 |
| 2015-08-25 | 2015-08-21 | 15.044 | 74,032 | +3,098 | 0.03% | 1,113,739 |
| 2015-08-24 | 2015-08-20 | 15.690 | 70,934 | -310 | 0.03% | 1,112,933 |
| 2015-08-21 | 2015-08-19 | 16.013 | 71,244 | +7,744 | 0.03% | 1,140,796 |
| 2015-08-13 | 2015-08-11 | 17.499 | 63,500 | +942 | 0.02% | 1,111,189 |
| 2015-08-12 | 2015-08-10 | 18.351 | 62,558 | -1,526 | 0.02% | 1,148,005 |
| 2015-08-11 | 2015-08-07 | 16.319 | 64,084 | +1,526 | 0.02% | 1,045,808 |
| 2015-08-03 | 2015-07-30 | 17.499 | 62,558 | +3,052 | 0.02% | 1,094,705 |
| 2015-07-27 | 2015-07-23 | 20.252 | 59,506 | +1,526 | 0.02% | 1,205,098 |
| 2015-07-16 | 2015-07-14 | 22.152 | 57,980 | +1,525 | 0.02% | 1,284,393 |
| 2015-07-10 | 2015-07-08 | 13.042 | 56,455 | -305 | 0.02% | 736,306 |
| 2015-07-08 | 2015-07-06 | 19.793 | 56,760 | +54,014 | 0.02% | 1,123,446 |
| 2015-06-23 | 2015-06-19 | 25.233 | 2,746 | +305 | 0.00% | 69,289 |
| 2015-05-15 | 2015-05-13 | 27.985 | 2,441 | -6,103 | 0.00% | 68,312 |
| 2015-05-14 | 2015-05-12 | 28.248 | 8,544 | -1,526 | 0.00% | 241,347 |
| 2015-05-11 | 2015-05-07 | 26.675 | 10,070 | +305 | 0.00% | 268,613 |
| 2015-05-08 | 2015-05-06 | 27.920 | 9,765 | +915 | 0.00% | 272,637 |
| 2015-05-07 | 2015-05-05 | 27.264 | 8,850 | -3,967 | 0.00% | 241,290 |
| 2015-05-06 | 2015-05-04 | 30.476 | 12,817 | -305 | 0.00% | 390,609 |
| 2015-05-05 | 2015-04-30 | 30.541 | 13,122 | -14,953 | 0.01% | 400,764 |
| 2015-05-04 | 2015-04-29 | 32.311 | 28,075 | +15,869 | 0.01% | 907,130 |
| 2015-04-30 | 2015-04-28 | 31.787 | 12,206 | +9,154 | 0.00% | 387,988 |
| 2015-04-29 | 2015-04-27 | 28.379 | 3,052 | +1,526 | 0.00% | 86,611 |
| 2015-04-27 | 2015-04-23 | 24.577 | 1,526 | +305 | 0.00% | 37,505 |
| 2015-04-24 | 2015-04-22 | 23.791 | 1,221 | +306 | 0.00% | 29,049 |
| 2015-04-23 | 2015-04-21 | 24.250 | 915 | -7,324 | 0.00% | 22,188 |
| 2015-04-22 | 2015-04-20 | 18.875 | 8,239 | +305 | 0.00% | 155,514 |
| 2015-04-16 | 2015-04-14 | 19.531 | 7,934 | +7,324 | 0.00% | 154,957 |
| 2015-04-15 | 2015-04-13 | 19.334 | 610 | +305 | 0.00% | 11,794 |
| 2015-04-14 | 2015-04-10 | 15.664 | 305 | -3,052 | 0.00% | 4,778 |
| 2015-04-10 | 2015-04-08 | 11.994 | 3,357 | -1,220 | 0.00% | 40,263 |
| 2015-04-09 | 2015-04-02 | 10.290 | 4,577 | +1,220 | 0.00% | 47,096 |
| 2015-02-02 | 2015-01-29 | 9.765 | 3,357 | +305 | 0.00% | 32,782 |
| 2014-12-10 | 2014-12-08 | 11.928 | 3,052 | +3,052 | 0.00% | 36,405 |
| 2014-09-08 | 2014-09-04 | 9.652 | 0 | -1,102 | ||
| 2014-09-05 | 2014-09-03 | 10.015 | 1,102 | +1,102 | 0.00% | 11,037 |
| 2014-06-13 | 2014-06-11 | 9.711 | 0 | -1,071 | ||
| 2014-04-07 | 2014-04-03 | 10.757 | 1,071 | +1,071 | 0.00% | 11,521 |
| 2013-06-18 | 2013-06-14 | 8.034 | 0 | -523 | ||
| 2013-06-13 | 2013-06-10 | 7.422 | 523 | -523 | 0.00% | 3,882 |
| 2013-01-21 | 2013-01-17 | 7.269 | 1,046 | +523 | 0.00% | 7,603 |
| 2013-01-16 | 2013-01-14 | 6.810 | 523 | +523 | 0.00% | 3,561 |
| 2012-10-29 | 2012-10-25 | 5.279 | 0 | -1,046 | ||
| 2012-08-30 | 2012-08-28 | 3.787 | 1,046 | -5,227 | 0.00% | 3,962 |
| 2012-08-29 | 2012-08-27 | 3.443 | 6,273 | +5,227 | 0.00% | 21,599 |
| 2012-08-22 | 2012-08-20 | 4.427 | 1,046 | +34 | 0.00% | 4,631 |
| 2012-07-09 | 2012-07-05 | 5.142 | 1,012 | +47 | 0.00% | 5,204 |
| 2012-04-18 | 2012-04-16 | 5.806 | 965 | -36,169 | 0.00% | 5,603 |
| 2012-04-12 | 2012-04-10 | 5.806 | 37,134 | +964 | 0.05% | 215,599 |
| 2012-02-28 | 2012-02-24 | 6.635 | 36,170 | +36,170 | 0.04% | 240,003 |
| 2010-10-13 | 2010-10-11 | 12.829 | 0 | -237 | ||
| 2010-09-30 | 2010-09-28 | 12.492 | 237 | -711 | 0.00% | 2,961 |
| 2010-09-10 | 2010-09-08 | 14.011 | 948 | -2,369 | 0.00% | 13,282 |
| 2010-09-09 | 2010-09-07 | 13.842 | 3,317 | +2,369 | 0.00% | 45,914 |
| 2010-08-27 | 2010-08-25 | 14.686 | 948 | 0.00% | 13,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy