History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 4,137,000 | +0 | 0.24% | 36,074,640 |
| 2025-10-13 | 2025-10-09 | 9.040 | 4,137,000 | +0 | 0.24% | 37,398,480 |
| 2025-10-10 | 2025-10-08 | 8.940 | 4,137,000 | +0 | 0.24% | 36,984,780 |
| 2025-10-09 | 2025-10-06 | 9.110 | 4,137,000 | +0 | 0.24% | 37,688,070 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,137,000 | +8,000 | 0.24% | 35,991,900 |
| 2025-10-06 | 2025-10-02 | 8.990 | 4,129,000 | -272,000 | 0.24% | 37,119,710 |
| 2025-10-03 | 2025-09-30 | 9.130 | 4,401,000 | -50,000 | 0.26% | 40,181,130 |
| 2025-10-02 | 2025-09-29 | 9.430 | 4,451,000 | +24,000 | 0.26% | 41,972,930 |
| 2025-09-30 | 2025-09-26 | 9.420 | 4,427,000 | -40,000 | 0.26% | 41,702,340 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,467,000 | +34,000 | 0.26% | 43,508,580 |
| 2025-09-26 | 2025-09-24 | 10.030 | 4,433,000 | +8,000 | 0.26% | 44,462,990 |
| 2025-09-25 | 2025-09-23 | 9.880 | 4,425,000 | -8,000 | 0.26% | 43,719,000 |
| 2025-09-23 | 2025-09-19 | 10.040 | 4,433,000 | -6,000 | 0.26% | 44,507,320 |
| 2025-09-22 | 2025-09-18 | 9.400 | 4,439,000 | -102,000 | 0.26% | 41,726,600 |
| 2025-09-19 | 2025-09-17 | 10.330 | 4,541,000 | -298,000 | 0.27% | 46,908,530 |
| 2025-09-18 | 2025-09-16 | 10.990 | 4,839,000 | -40,000 | 0.29% | 53,180,610 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,879,000 | -102,000 | 0.29% | 54,742,380 |
| 2025-09-16 | 2025-09-12 | 11.670 | 4,981,000 | -56,000 | 0.29% | 58,128,270 |
| 2025-09-15 | 2025-09-11 | 11.950 | 5,037,000 | +316,000 | 0.30% | 60,192,150 |
| 2025-09-12 | 2025-09-10 | 12.000 | 4,721,000 | +114,000 | 0.28% | 56,652,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 4,607,000 | -4,000 | 0.27% | 54,178,320 |
| 2025-09-10 | 2025-09-08 | 11.370 | 4,611,000 | +2,000 | 0.27% | 52,427,070 |
| 2025-09-09 | 2025-09-05 | 11.500 | 4,609,000 | -40,000 | 0.27% | 53,003,500 |
| 2025-09-08 | 2025-09-04 | 11.190 | 4,649,000 | +12,000 | 0.27% | 52,022,310 |
| 2025-09-05 | 2025-09-03 | 11.500 | 4,637,000 | -6,000 | 0.27% | 53,325,500 |
| 2025-09-04 | 2025-09-02 | 11.510 | 4,643,000 | -50,000 | 0.27% | 53,440,930 |
| 2025-09-03 | 2025-09-01 | 12.210 | 4,693,000 | -322,000 | 0.28% | 57,301,530 |
| 2025-09-02 | 2025-08-29 | 11.640 | 5,015,000 | -34,000 | 0.30% | 58,374,600 |
| 2025-08-29 | 2025-08-27 | 11.470 | 5,049,000 | -202,000 | 0.30% | 57,912,030 |
| 2025-08-28 | 2025-08-26 | 11.680 | 5,251,000 | -400,000 | 0.31% | 61,331,680 |
| 2025-08-27 | 2025-08-25 | 11.560 | 5,651,000 | +316,000 | 0.33% | 65,325,560 |
| 2025-08-26 | 2025-08-22 | 12.000 | 5,335,000 | -64,000 | 0.31% | 64,020,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 5,399,000 | -56,000 | 0.32% | 64,518,050 |
| 2025-08-22 | 2025-08-20 | 11.300 | 5,455,000 | -52,000 | 0.32% | 61,641,500 |
| 2025-08-21 | 2025-08-19 | 11.690 | 5,507,000 | -14,000 | 0.32% | 64,376,830 |
| 2025-08-20 | 2025-08-18 | 12.060 | 5,521,000 | -116,000 | 0.33% | 66,583,260 |
| 2025-08-19 | 2025-08-15 | 12.800 | 5,637,000 | -54,000 | 0.33% | 72,153,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 5,691,000 | +58,000 | 0.34% | 79,104,900 |
| 2025-08-15 | 2025-08-13 | 13.200 | 5,633,000 | +18,000 | 0.33% | 74,355,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 5,615,000 | +26,000 | 0.33% | 69,401,400 |
| 2025-08-13 | 2025-08-11 | 12.150 | 5,589,000 | +54,000 | 0.33% | 67,906,350 |
| 2025-08-12 | 2025-08-08 | 12.530 | 5,535,000 | -28,000 | 0.33% | 69,353,550 |
| 2025-08-11 | 2025-08-07 | 12.470 | 5,563,000 | -118,000 | 0.33% | 69,370,610 |
| 2025-08-08 | 2025-08-06 | 12.460 | 5,681,000 | -106,000 | 0.33% | 70,785,260 |
| 2025-08-07 | 2025-08-05 | 12.800 | 5,787,000 | +356,000 | 0.34% | 74,073,600 |
| 2025-08-06 | 2025-08-04 | 11.450 | 5,431,000 | +18,000 | 0.32% | 62,184,950 |
| 2025-08-05 | 2025-08-01 | 11.840 | 5,413,000 | -208,000 | 0.32% | 64,089,920 |
| 2025-08-04 | 2025-07-31 | 14.760 | 5,621,000 | -196,000 | 0.33% | 82,965,960 |
| 2025-08-01 | 2025-07-30 | 14.400 | 5,817,000 | -92,000 | 0.34% | 83,764,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 5,909,000 | +118,000 | 0.35% | 88,398,640 |
| 2025-07-30 | 2025-07-28 | 15.540 | 5,791,000 | -174,000 | 0.34% | 89,992,140 |
| 2025-07-29 | 2025-07-25 | 15.020 | 5,965,000 | +150,000 | 0.35% | 89,594,300 |
| 2025-07-28 | 2025-07-24 | 15.920 | 5,815,000 | -140,000 | 0.34% | 92,574,800 |
| 2025-07-25 | 2025-07-23 | 15.980 | 5,955,000 | +98,000 | 0.35% | 95,160,900 |
| 2025-07-24 | 2025-07-22 | 16.200 | 5,857,000 | -672,000 | 0.35% | 94,883,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 6,529,000 | -290,000 | 0.38% | 111,645,900 |
| 2025-07-22 | 2025-07-18 | 16.440 | 6,819,000 | -72,000 | 0.40% | 112,104,360 |
| 2025-07-21 | 2025-07-17 | 14.060 | 6,891,000 | -576,000 | 0.41% | 96,887,460 |
| 2025-07-18 | 2025-07-16 | 13.620 | 7,467,000 | -2,132,000 | 0.44% | 101,700,540 |
| 2025-07-17 | 2025-07-15 | 13.820 | 9,599,000 | +380,000 | 0.57% | 132,658,180 |
| 2025-07-16 | 2025-07-14 | 14.820 | 9,219,000 | +982,000 | 0.54% | 136,625,580 |
| 2025-07-15 | 2025-07-11 | 12.960 | 8,237,000 | +1,796,000 | 0.49% | 106,751,520 |
| 2025-07-14 | 2025-07-10 | 13.900 | 6,441,000 | -874,000 | 0.38% | 89,529,900 |
| 2025-07-11 | 2025-07-09 | 11.040 | 7,315,000 | -2,476,000 | 0.43% | 80,757,600 |
| 2025-07-10 | 2025-07-08 | 10.680 | 9,791,000 | +1,126,000 | 0.58% | 104,567,880 |
| 2025-07-09 | 2025-07-07 | 9.250 | 8,665,000 | -6,000 | 0.51% | 80,151,250 |
| 2025-07-08 | 2025-07-04 | 9.050 | 8,671,000 | +104,000 | 0.51% | 78,472,550 |
| 2025-07-07 | 2025-07-03 | 8.890 | 8,567,000 | -2,000 | 0.50% | 76,160,630 |
| 2025-07-04 | 2025-07-02 | 8.530 | 8,569,000 | +6,000 | 0.50% | 73,093,570 |
| 2025-07-02 | 2025-06-27 | 8.970 | 8,563,000 | +1,780,000 | 0.50% | 76,810,110 |
| 2025-06-30 | 2025-06-26 | 9.140 | 6,783,000 | -122,000 | 0.40% | 61,996,620 |
| 2025-06-27 | 2025-06-25 | 8.320 | 6,905,000 | -880,000 | 0.41% | 57,449,600 |
| 2025-06-26 | 2025-06-24 | 7.630 | 7,785,000 | -838,000 | 0.46% | 59,399,550 |
| 2025-06-25 | 2025-06-23 | 7.450 | 8,623,000 | +28,000 | 0.51% | 64,241,350 |
| 2025-06-24 | 2025-06-20 | 7.560 | 8,595,000 | +6,000 | 0.51% | 64,978,200 |
| 2025-06-23 | 2025-06-19 | 7.470 | 8,589,000 | -12,000 | 0.51% | 64,159,830 |
| 2025-06-20 | 2025-06-18 | 7.920 | 8,601,000 | -30,000 | 0.51% | 68,119,920 |
| 2025-06-19 | 2025-06-17 | 7.830 | 8,631,000 | +14,000 | 0.51% | 67,580,730 |
| 2025-06-18 | 2025-06-16 | 7.980 | 8,617,000 | -474,000 | 0.51% | 68,763,660 |
| 2025-06-17 | 2025-06-13 | 7.770 | 9,091,000 | +518,000 | 0.54% | 70,637,070 |
| 2025-06-16 | 2025-06-12 | 8.300 | 8,573,000 | +790,000 | 0.51% | 71,155,900 |
| 2025-06-13 | 2025-06-11 | 7.420 | 7,783,000 | +204,000 | 0.46% | 57,749,860 |
| 2025-06-12 | 2025-06-10 | 7.280 | 7,579,000 | +22,000 | 0.45% | 55,175,120 |
| 2025-06-11 | 2025-06-09 | 7.190 | 7,557,000 | -46,000 | 0.45% | 54,334,830 |
| 2025-06-10 | 2025-06-06 | 7.260 | 7,603,000 | +968,000 | 0.45% | 55,197,780 |
| 2025-06-09 | 2025-06-05 | 7.510 | 6,635,000 | -102,000 | 0.39% | 49,828,850 |
| 2025-06-06 | 2025-06-04 | 7.230 | 6,737,000 | -422,000 | 0.40% | 48,708,510 |
| 2025-06-05 | 2025-06-03 | 7.190 | 7,159,000 | +560,000 | 0.42% | 51,473,210 |
| 2025-06-04 | 2025-06-02 | 7.360 | 6,599,000 | +194,000 | 0.39% | 48,568,640 |
| 2025-06-03 | 2025-05-30 | 7.270 | 6,405,000 | +200,000 | 0.38% | 46,564,350 |
| 2025-06-02 | 2025-05-29 | 7.240 | 6,205,000 | -326,000 | 0.37% | 44,924,200 |
| 2025-05-30 | 2025-05-28 | 6.400 | 6,531,000 | +58,000 | 0.38% | 41,798,400 |
| 2025-05-29 | 2025-05-27 | 6.650 | 6,473,000 | +316,000 | 0.38% | 43,045,450 |
| 2025-05-28 | 2025-05-26 | 6.720 | 6,157,000 | +12,000 | 0.36% | 41,375,040 |
| 2025-05-27 | 2025-05-23 | 6.520 | 6,145,000 | +160,000 | 0.36% | 40,065,400 |
| 2025-05-26 | 2025-05-22 | 6.240 | 5,985,000 | -14,000 | 0.35% | 37,346,400 |
| 2025-05-23 | 2025-05-21 | 6.340 | 5,999,000 | +504,000 | 0.35% | 38,033,660 |
| 2025-05-22 | 2025-05-20 | 6.470 | 5,495,000 | +90,000 | 0.32% | 35,552,650 |
| 2025-05-21 | 2025-05-19 | 5.690 | 5,405,000 | -1,014,000 | 0.32% | 30,754,450 |
| 2025-05-20 | 2025-05-16 | 6.090 | 6,419,000 | -2,180,000 | 0.38% | 39,091,710 |
| 2025-05-19 | 2025-05-15 | 6.400 | 8,599,000 | -64,000 | 0.51% | 55,033,600 |
| 2025-05-16 | 2025-05-14 | 6.850 | 8,663,000 | +32,000 | 0.51% | 59,341,550 |
| 2025-05-15 | 2025-05-13 | 6.910 | 8,631,000 | -1,406,000 | 0.51% | 59,640,210 |
| 2025-05-14 | 2025-05-12 | 6.730 | 10,037,000 | +82,000 | 0.59% | 67,549,010 |
| 2025-05-13 | 2025-05-09 | 6.940 | 9,955,000 | +18,000 | 0.59% | 69,087,700 |
| 2025-05-12 | 2025-05-08 | 6.810 | 9,937,000 | +296,000 | 0.59% | 67,670,970 |
| 2025-05-09 | 2025-05-07 | 7.640 | 9,641,000 | -374,000 | 0.57% | 73,657,240 |
| 2025-05-08 | 2025-05-06 | 8.350 | 10,015,000 | -40,000 | 0.59% | 83,625,250 |
| 2025-05-07 | 2025-05-02 | 7.080 | 10,055,000 | +986,000 | 0.59% | 71,189,400 |
| 2025-05-06 | 2025-04-30 | 6.850 | 9,069,000 | -248,000 | 0.53% | 62,122,650 |
| 2025-05-02 | 2025-04-29 | 7.300 | 9,317,000 | +2,766,000 | 0.55% | 68,014,100 |
| 2025-04-30 | 2025-04-28 | 5.550 | 6,551,000 | +3,726,000 | 0.39% | 36,358,050 |
| 2025-04-25 | 2025-04-23 | 3.050 | 2,825,000 | -80,000 | 0.17% | 8,616,250 |
| 2025-04-15 | 2025-04-11 | 2.500 | 2,905,000 | +20,000 | 0.17% | 7,262,500 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,885,000 | -250,000 | 0.17% | 6,895,150 |
| 2025-03-27 | 2025-03-25 | 2.760 | 3,135,000 | -40,000 | 0.18% | 8,652,600 |
| 2025-03-14 | 2025-03-12 | 2.920 | 3,175,000 | +44,000 | 0.19% | 9,271,000 |
| 2025-03-04 | 2025-02-28 | 2.680 | 3,131,000 | -200,000 | 0.18% | 8,391,080 |
| 2025-03-03 | 2025-02-27 | 2.790 | 3,331,000 | -52,000 | 0.20% | 9,293,490 |
| 2025-02-28 | 2025-02-26 | 2.730 | 3,383,000 | +252,000 | 0.20% | 9,235,590 |
| 2025-02-25 | 2025-02-21 | 2.800 | 3,131,000 | +50,000 | 0.18% | 8,766,800 |
| 2025-02-20 | 2025-02-18 | 2.640 | 3,081,000 | +50,000 | 0.18% | 8,133,840 |
| 2025-02-17 | 2025-02-13 | 2.490 | 3,031,000 | +30,000 | 0.18% | 7,547,190 |
| 2025-02-10 | 2025-02-06 | 2.370 | 3,001,000 | -160,000 | 0.18% | 7,112,370 |
| 2024-12-11 | 2024-12-09 | 2.260 | 3,161,000 | +76,000 | 0.19% | 7,143,860 |
| 2024-11-18 | 2024-11-14 | 2.240 | 3,085,000 | +74,000 | 0.18% | 6,910,400 |
| 2024-11-14 | 2024-11-12 | 2.260 | 3,011,000 | -150,000 | 0.18% | 6,804,860 |
| 2024-11-12 | 2024-11-08 | 2.430 | 3,161,000 | +396,000 | 0.19% | 7,681,230 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,765,000 | +70,000 | 0.16% | 6,774,250 |
| 2024-11-07 | 2024-11-05 | 2.360 | 2,695,000 | +50,000 | 0.16% | 6,360,200 |
| 2024-11-06 | 2024-11-04 | 2.260 | 2,645,000 | +174,000 | 0.16% | 5,977,700 |
| 2024-11-04 | 2024-10-31 | 2.240 | 2,471,000 | -44,000 | 0.15% | 5,535,040 |
| 2024-11-01 | 2024-10-30 | 2.230 | 2,515,000 | -30,000 | 0.15% | 5,608,450 |
| 2024-10-30 | 2024-10-28 | 2.290 | 2,545,000 | +100,000 | 0.15% | 5,828,050 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,445,000 | +24,000 | 0.14% | 5,794,650 |
| 2024-10-21 | 2024-10-17 | 2.260 | 2,421,000 | -100,000 | 0.14% | 5,471,460 |
| 2024-10-18 | 2024-10-16 | 2.270 | 2,521,000 | +70,000 | 0.15% | 5,722,670 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,451,000 | +100,000 | 0.14% | 5,808,870 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,351,000 | -138,000 | 0.14% | 5,995,050 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,489,000 | +108,000 | 0.15% | 7,342,550 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,381,000 | +114,000 | 0.14% | 6,500,130 |
| 2024-10-07 | 2024-10-03 | 2.740 | 2,267,000 | -154,000 | 0.13% | 6,211,580 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,421,000 | +266,000 | 0.14% | 6,996,690 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,155,000 | +200,000 | 0.13% | 4,891,850 |
| 2024-09-05 | 2024-09-03 | 1.570 | 1,955,000 | -100,000 | 0.12% | 3,069,350 |
| 2024-09-02 | 2024-08-29 | 1.550 | 2,055,000 | +30,000 | 0.12% | 3,185,250 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,025,000 | +108,000 | 0.12% | 3,037,500 |
| 2024-08-26 | 2024-08-22 | 1.500 | 1,917,000 | +192,000 | 0.11% | 2,875,500 |
| 2024-08-22 | 2024-08-20 | 2.233 | 1,725,000 | +30,000 | 0.10% | 3,851,235 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,695,000 | +305,656 | 0.10% | 3,949,689 |
| 2024-08-05 | 2024-08-01 | 2.379 | 1,389,344 | -24,590 | 0.10% | 3,305,249 |
| 2024-07-10 | 2024-07-08 | 2.196 | 1,413,934 | -96,722 | 0.10% | 3,104,999 |
| 2024-07-08 | 2024-07-04 | 2.184 | 1,510,656 | +31,148 | 0.11% | 3,298,971 |
| 2024-07-05 | 2024-07-03 | 2.184 | 1,479,508 | +137,705 | 0.11% | 3,230,950 |
| 2024-07-04 | 2024-07-02 | 2.184 | 1,341,803 | -129,508 | 0.10% | 2,930,229 |
| 2024-07-03 | 2024-06-28 | 2.123 | 1,471,311 | -40,984 | 0.11% | 3,123,299 |
| 2024-07-02 | 2024-06-27 | 2.208 | 1,512,295 | +9,836 | 0.11% | 3,339,450 |
| 2024-06-27 | 2024-06-25 | 2.281 | 1,502,459 | +144,262 | 0.11% | 3,427,710 |
| 2024-06-05 | 2024-06-03 | 2.184 | 1,358,197 | +1,640 | 0.10% | 2,966,031 |
| 2024-05-28 | 2024-05-24 | 2.159 | 1,356,557 | -75,410 | 0.10% | 2,929,349 |
| 2024-05-22 | 2024-05-20 | 2.172 | 1,431,967 | -19,672 | 0.10% | 3,109,660 |
| 2024-05-21 | 2024-05-17 | 2.172 | 1,451,639 | -37,705 | 0.10% | 3,152,379 |
| 2024-05-17 | 2024-05-14 | 2.147 | 1,489,344 | +37,705 | 0.11% | 3,197,919 |
| 2024-05-10 | 2024-05-08 | 2.074 | 1,451,639 | -32,787 | 0.10% | 3,010,699 |
| 2024-05-02 | 2024-04-29 | 2.001 | 1,484,426 | -49,181 | 0.11% | 2,970,040 |
| 2024-04-29 | 2024-04-25 | 1.903 | 1,533,607 | -9,836 | 0.11% | 2,918,761 |
| 2024-04-26 | 2024-04-24 | 1.891 | 1,543,443 | +32,787 | 0.11% | 2,918,651 |
| 2024-04-24 | 2024-04-22 | 1.842 | 1,510,656 | -26,229 | 0.11% | 2,782,930 |
| 2024-04-18 | 2024-04-16 | 1.806 | 1,536,885 | -231,148 | 0.11% | 2,775,000 |
| 2024-04-17 | 2024-04-15 | 1.842 | 1,768,033 | -563,934 | 0.13% | 3,257,070 |
| 2024-04-15 | 2024-04-11 | 1.891 | 2,331,967 | -49,181 | 0.17% | 4,409,750 |
| 2024-04-12 | 2024-04-10 | 1.879 | 2,381,148 | -65,573 | 0.17% | 4,473,701 |
| 2024-03-26 | 2024-03-22 | 2.184 | 2,446,721 | -16,394 | 0.18% | 5,343,149 |
| 2024-03-04 | 2024-02-29 | 1.928 | 2,463,115 | +32,787 | 0.18% | 4,747,900 |
| 2024-01-19 | 2024-01-17 | 1.684 | 2,430,328 | +81,967 | 0.17% | 4,091,700 |
| 2024-01-11 | 2024-01-09 | 1.757 | 2,348,361 | +9,836 | 0.17% | 4,125,601 |
| 2024-01-08 | 2024-01-04 | 1.769 | 2,338,525 | -4,918 | 0.17% | 4,136,851 |
| 2023-12-28 | 2023-12-22 | 1.696 | 2,343,443 | +272,132 | 0.17% | 3,974,011 |
| 2023-12-27 | 2023-12-21 | 1.671 | 2,071,311 | +11,475 | 0.15% | 3,461,989 |
| 2023-12-19 | 2023-12-15 | 1.684 | 2,059,836 | +801,639 | 0.15% | 3,467,940 |
| 2023-12-14 | 2023-12-12 | 1.623 | 1,258,197 | +103,279 | 0.09% | 2,041,550 |
| 2023-12-08 | 2023-12-06 | 1.586 | 1,154,918 | -6,557 | 0.08% | 1,831,700 |
| 2023-12-04 | 2023-11-30 | 1.623 | 1,161,475 | +11,475 | 0.08% | 1,884,609 |
| 2023-11-29 | 2023-11-27 | 1.732 | 1,150,000 | +9,836 | 0.08% | 1,992,260 |
| 2023-11-22 | 2023-11-20 | 1.720 | 1,140,164 | +9,836 | 0.08% | 1,961,310 |
| 2023-11-17 | 2023-11-15 | 1.732 | 1,130,328 | +9,836 | 0.08% | 1,958,180 |
| 2023-11-13 | 2023-11-09 | 1.708 | 1,120,492 | +9,836 | 0.08% | 1,913,800 |
| 2023-11-08 | 2023-11-06 | 1.708 | 1,110,656 | +40,984 | 0.08% | 1,897,000 |
| 2023-11-07 | 2023-11-03 | 1.708 | 1,069,672 | +59,016 | 0.08% | 1,827,000 |
| 2023-10-18 | 2023-10-16 | 1.745 | 1,010,656 | -81,967 | 0.07% | 1,763,190 |
| 2023-10-16 | 2023-10-12 | 1.806 | 1,092,623 | +24,590 | 0.08% | 1,972,840 |
| 2023-10-13 | 2023-10-11 | 1.842 | 1,068,033 | +18,033 | 0.08% | 1,967,530 |
| 2023-10-12 | 2023-10-10 | 1.854 | 1,050,000 | +75,410 | 0.08% | 1,947,120 |
| 2023-10-11 | 2023-10-09 | 1.830 | 974,590 | +6,557 | 0.07% | 1,783,500 |
| 2023-10-10 | 2023-10-06 | 1.842 | 968,033 | +1,640 | 0.07% | 1,783,310 |
| 2023-10-03 | 2023-09-28 | 1.830 | 966,393 | -26,230 | 0.07% | 1,768,499 |
| 2023-09-25 | 2023-09-21 | 1.879 | 992,623 | -24,590 | 0.07% | 1,864,940 |
| 2023-08-24 | 2023-08-22 | 3.082 | 1,017,213 | -57,377 | 0.07% | 3,135,469 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,074,590 | +256,192 | 0.08% | 3,276,325 |
| 2023-08-22 | 2023-08-18 | 3.082 | 818,398 | -17,908 | 0.08% | 2,522,640 |
| 2023-08-03 | 2023-08-01 | 3.116 | 836,306 | -1,194 | 0.08% | 2,605,860 |
| 2023-07-31 | 2023-07-27 | 3.049 | 837,500 | -3,582 | 0.08% | 2,553,460 |
| 2023-07-19 | 2023-07-14 | 2.948 | 841,082 | -5,969 | 0.08% | 2,479,841 |
| 2023-07-06 | 2023-07-04 | 2.731 | 847,051 | -107,448 | 0.08% | 2,312,970 |
| 2023-06-29 | 2023-06-27 | 2.865 | 954,499 | +5,969 | 0.09% | 2,734,289 |
| 2023-06-23 | 2023-06-20 | 2.764 | 948,530 | -19,102 | 0.09% | 2,621,850 |
| 2023-06-12 | 2023-06-08 | 2.680 | 967,632 | +19,102 | 0.10% | 2,593,600 |
| 2023-06-09 | 2023-06-07 | 2.747 | 948,530 | -11,939 | 0.09% | 2,605,960 |
| 2023-05-08 | 2023-05-04 | 2.345 | 960,469 | +3,582 | 0.09% | 2,252,601 |
| 2023-04-19 | 2023-04-17 | 2.396 | 956,887 | +8,357 | 0.09% | 2,292,290 |
| 2023-04-17 | 2023-04-13 | 2.362 | 948,530 | +17,908 | 0.09% | 2,240,490 |
| 2023-04-13 | 2023-04-11 | 2.295 | 930,622 | +7,163 | 0.09% | 2,135,830 |
| 2023-04-06 | 2023-04-03 | 2.295 | 923,459 | -59,693 | 0.09% | 2,119,391 |
| 2023-04-03 | 2023-03-30 | 2.312 | 983,152 | +7,163 | 0.10% | 2,272,860 |
| 2023-03-31 | 2023-03-29 | 2.278 | 975,989 | +7,163 | 0.10% | 2,223,600 |
| 2023-02-17 | 2023-02-15 | 2.446 | 968,826 | +59,694 | 0.10% | 2,369,581 |
| 2023-02-16 | 2023-02-14 | 2.530 | 909,132 | +116,999 | 0.09% | 2,299,729 |
| 2023-02-15 | 2023-02-13 | 2.262 | 792,133 | -410,691 | 0.08% | 1,791,450 |
| 2023-02-10 | 2023-02-08 | 2.714 | 1,202,824 | +59,693 | 0.12% | 3,264,299 |
| 2023-02-07 | 2023-02-03 | 2.597 | 1,143,131 | -11,938 | 0.11% | 2,968,251 |
| 2023-02-06 | 2023-02-02 | 2.613 | 1,155,069 | +179,080 | 0.11% | 3,018,599 |
| 2023-02-02 | 2023-01-31 | 2.329 | 975,989 | +25,071 | 0.10% | 2,272,650 |
| 2023-02-01 | 2023-01-30 | 2.262 | 950,918 | +17,908 | 0.09% | 2,150,551 |
| 2023-01-11 | 2023-01-09 | 5.178 | 933,010 | -29,846 | 0.09% | 4,831,567 |
| 2023-01-10 | 2023-01-06 | 5.127 | 962,856 | +333,663 | 0.10% | 4,936,756 |
| 2023-01-09 | 2023-01-05 | 5.153 | 629,193 | -19,504 | 0.10% | 3,242,129 |
| 2023-01-05 | 2023-01-03 | 5.127 | 648,697 | -19,504 | 0.10% | 3,325,999 |
| 2023-01-03 | 2022-12-29 | 4.896 | 668,201 | -21,844 | 0.10% | 3,271,830 |
| 2022-12-30 | 2022-12-28 | 4.845 | 690,045 | -54,611 | 0.10% | 3,343,409 |
| 2022-12-19 | 2022-12-15 | 4.076 | 744,656 | +7,802 | 0.11% | 3,035,310 |
| 2022-12-13 | 2022-12-09 | 3.615 | 736,854 | +4,681 | 0.11% | 2,663,489 |
| 2022-12-12 | 2022-12-08 | 3.461 | 732,173 | +7,801 | 0.11% | 2,533,948 |
| 2022-12-07 | 2022-12-05 | 3.461 | 724,372 | +78,015 | 0.11% | 2,506,950 |
| 2022-12-02 | 2022-11-30 | 3.358 | 646,357 | -9,361 | 0.10% | 2,170,671 |
| 2022-10-26 | 2022-10-24 | 2.923 | 655,718 | +40,567 | 0.10% | 1,916,339 |
| 2022-09-19 | 2022-09-15 | 3.051 | 615,151 | +7,802 | 0.09% | 1,876,631 |
| 2022-09-07 | 2022-09-05 | 3.128 | 607,349 | +11,702 | 0.09% | 1,899,540 |
| 2022-08-23 | 2022-08-19 | 3.920 | 595,647 | +42,546 | 0.09% | 2,335,137 |
| 2022-08-19 | 2022-08-17 | 3.893 | 553,101 | -10,141 | 0.09% | 2,153,072 |
| 2022-07-07 | 2022-07-05 | 3.865 | 563,242 | -5,071 | 0.09% | 2,176,998 |
| 2022-06-22 | 2022-06-20 | 3.948 | 568,313 | +7,244 | 0.09% | 2,243,668 |
| 2022-06-09 | 2022-06-07 | 3.948 | 561,069 | -57,230 | 0.09% | 2,215,069 |
| 2022-03-24 | 2022-03-22 | 3.838 | 618,299 | +18,111 | 0.10% | 2,372,730 |
| 2022-03-18 | 2022-03-16 | 3.534 | 600,188 | +724 | 0.10% | 2,120,959 |
| 2022-01-24 | 2022-01-20 | 4.086 | 599,464 | +725 | 0.10% | 2,449,400 |
| 2022-01-10 | 2022-01-06 | 3.838 | 598,739 | +18,110 | 0.10% | 2,297,668 |
| 2021-12-02 | 2021-11-30 | 4.086 | 580,629 | +18,111 | 0.09% | 2,372,441 |
| 2021-11-11 | 2021-11-09 | 4.472 | 562,518 | +5,795 | 0.09% | 2,515,860 |
| 2021-11-10 | 2021-11-08 | 4.472 | 556,723 | +11,591 | 0.09% | 2,489,942 |
| 2021-10-27 | 2021-10-25 | 4.638 | 545,132 | +725 | 0.09% | 2,528,401 |
| 2021-10-07 | 2021-10-05 | 3.920 | 544,407 | -72,443 | 0.09% | 2,134,259 |
| 2021-09-20 | 2021-09-16 | 4.279 | 616,850 | +14,488 | 0.10% | 2,639,649 |
| 2021-09-03 | 2021-09-01 | 4.390 | 602,362 | -14,488 | 0.10% | 2,644,172 |
| 2021-09-01 | 2021-08-30 | 4.307 | 616,850 | +14,488 | 0.10% | 2,656,679 |
| 2021-08-20 | 2021-08-18 | 5.500 | 602,362 | +43,026 | 0.10% | 3,313,210 |
| 2021-08-17 | 2021-08-13 | 5.471 | 559,336 | -20,180 | 0.10% | 3,059,921 |
| 2021-08-03 | 2021-07-30 | 5.084 | 579,516 | -324,233 | 0.10% | 2,946,329 |
| 2021-08-02 | 2021-07-29 | 5.114 | 903,749 | -1,216,884 | 0.16% | 4,621,638 |
| 2021-07-30 | 2021-07-28 | 5.114 | 2,120,633 | -1,999,886 | 0.37% | 10,844,602 |
| 2021-07-29 | 2021-07-27 | 5.263 | 4,120,519 | -285,217 | 0.72% | 21,684,272 |
| 2021-07-28 | 2021-07-26 | 5.441 | 4,405,736 | -13,454 | 0.77% | 23,971,169 |
| 2021-07-27 | 2021-07-23 | 5.560 | 4,419,190 | -60,541 | 0.77% | 24,569,931 |
| 2021-07-26 | 2021-07-22 | 5.560 | 4,479,731 | -326,924 | 0.78% | 24,906,529 |
| 2021-07-23 | 2021-07-21 | 5.500 | 4,806,655 | -148,663 | 0.84% | 26,438,350 |
| 2021-07-22 | 2021-07-20 | 5.500 | 4,955,318 | -286,563 | 0.87% | 27,256,050 |
| 2021-07-12 | 2021-07-08 | 5.560 | 5,241,881 | +40,361 | 0.92% | 29,143,951 |
| 2021-07-09 | 2021-07-07 | 5.649 | 5,201,520 | +10,090 | 0.91% | 29,383,501 |
| 2021-07-06 | 2021-07-02 | 5.917 | 5,191,430 | +6,727 | 0.91% | 30,715,652 |
| 2021-07-05 | 2021-06-30 | 5.976 | 5,184,703 | +16,817 | 0.91% | 30,984,151 |
| 2021-07-02 | 2021-06-29 | 6.036 | 5,167,886 | +80,722 | 0.91% | 31,190,951 |
| 2021-06-30 | 2021-06-28 | 6.333 | 5,087,164 | +13,454 | 0.89% | 32,216,251 |
| 2021-06-29 | 2021-06-25 | 6.690 | 5,073,710 | -60,542 | 0.89% | 33,941,249 |
| 2021-06-25 | 2021-06-23 | 6.660 | 5,134,252 | -36,997 | 0.90% | 34,193,603 |
| 2021-06-24 | 2021-06-22 | 6.452 | 5,171,249 | -40,361 | 0.91% | 33,363,749 |
| 2021-06-07 | 2021-06-03 | 6.392 | 5,211,610 | -59,196 | 0.91% | 33,314,249 |
| 2021-05-12 | 2021-05-10 | 6.184 | 5,270,806 | -8,745 | 0.92% | 32,595,679 |
| 2021-05-06 | 2021-05-04 | 6.125 | 5,279,551 | -386,793 | 0.92% | 32,335,819 |
| 2021-05-03 | 2021-04-29 | 6.273 | 5,666,344 | -16,817 | 0.99% | 35,547,172 |
| 2021-04-08 | 2021-04-01 | 6.511 | 5,683,161 | -19,508 | 1.00% | 37,004,431 |
| 2021-03-31 | 2021-03-29 | 6.333 | 5,702,669 | -16,817 | 1.00% | 36,114,153 |
| 2021-03-11 | 2021-03-09 | 6.006 | 5,719,486 | -5,381 | 1.00% | 34,350,102 |
| 2021-03-03 | 2021-03-01 | 6.244 | 5,724,867 | +3,363 | 1.00% | 35,744,099 |
| 2021-02-26 | 2021-02-24 | 6.273 | 5,721,504 | +12,781 | 1.00% | 35,893,212 |
| 2021-02-08 | 2021-02-04 | 6.214 | 5,708,723 | +3,364 | 1.00% | 35,473,572 |
| 2021-01-29 | 2021-01-27 | 6.422 | 5,705,359 | -22,199 | 1.00% | 36,640,078 |
| 2021-01-28 | 2021-01-26 | 6.392 | 5,727,558 | -673 | 1.00% | 36,612,351 |
| 2021-01-26 | 2021-01-22 | 6.303 | 5,728,231 | -4,036 | 1.00% | 36,105,723 |
| 2021-01-25 | 2021-01-21 | 6.452 | 5,732,267 | -21,525 | 1.00% | 36,983,312 |
| 2021-01-21 | 2021-01-19 | 6.452 | 5,753,792 | +95,520 | 1.01% | 37,122,187 |
| 2021-01-19 | 2021-01-15 | 6.303 | 5,658,272 | +556,982 | 0.99% | 35,664,763 |
| 2021-01-18 | 2021-01-14 | 6.036 | 5,101,290 | +18,835 | 0.89% | 30,789,009 |
| 2021-01-15 | 2021-01-13 | 6.333 | 5,082,455 | +166,153 | 0.89% | 32,186,430 |
| 2021-01-14 | 2021-01-12 | 6.719 | 4,916,302 | +458,097 | 0.86% | 33,034,417 |
| 2021-01-13 | 2021-01-11 | 7.373 | 4,458,205 | -34,307 | 0.78% | 32,872,397 |
| 2021-01-12 | 2021-01-08 | 7.195 | 4,492,512 | +29,598 | 0.79% | 32,323,939 |
| 2021-01-11 | 2021-01-07 | 6.749 | 4,462,914 | +13,453 | 0.78% | 30,120,629 |
| 2021-01-08 | 2021-01-06 | 6.957 | 4,449,461 | -14,799 | 0.78% | 30,955,863 |
| 2021-01-04 | 2020-12-29 | 6.214 | 4,464,260 | +10,763 | 0.78% | 27,740,573 |
| 2020-12-23 | 2020-12-21 | 6.273 | 4,453,497 | -33,634 | 0.78% | 27,938,512 |
| 2020-12-21 | 2020-12-17 | 5.946 | 4,487,131 | +16,817 | 0.79% | 26,682,002 |
| 2020-12-15 | 2020-12-11 | 5.857 | 4,470,314 | -13,453 | 0.78% | 26,183,272 |
| 2020-12-11 | 2020-12-09 | 5.946 | 4,483,767 | -30,271 | 0.79% | 26,661,998 |
| 2020-12-08 | 2020-12-04 | 5.946 | 4,514,038 | +13,454 | 0.79% | 26,842,000 |
| 2020-12-03 | 2020-12-01 | 6.006 | 4,500,584 | -10,091 | 0.79% | 27,029,618 |
| 2020-12-01 | 2020-11-27 | 6.036 | 4,510,675 | +30,271 | 0.79% | 27,224,332 |
| 2020-11-30 | 2020-11-26 | 6.214 | 4,480,404 | +16,817 | 0.78% | 27,840,891 |
| 2020-11-27 | 2020-11-25 | 6.779 | 4,463,587 | +9,418 | 0.78% | 30,257,881 |
| 2020-11-25 | 2020-11-23 | 6.779 | 4,454,169 | +6,727 | 0.78% | 30,194,038 |
| 2020-11-17 | 2020-11-13 | 6.214 | 4,447,442 | +33,634 | 0.78% | 27,636,067 |
| 2020-11-11 | 2020-11-09 | 6.273 | 4,413,808 | -8,073 | 0.77% | 27,689,528 |
| 2020-10-12 | 2020-10-08 | 5.946 | 4,421,881 | -16,817 | 0.77% | 26,294,003 |
| 2020-10-08 | 2020-10-06 | 5.471 | 4,438,698 | -16,817 | 0.78% | 24,282,482 |
| 2020-09-29 | 2020-09-25 | 4.965 | 4,455,515 | -10,090 | 0.78% | 22,122,492 |
| 2020-09-28 | 2020-09-24 | 4.995 | 4,465,605 | +10,090 | 0.78% | 22,305,361 |
| 2020-09-14 | 2020-09-10 | 4.757 | 4,455,515 | +26,908 | 0.78% | 21,195,202 |
| 2020-09-04 | 2020-09-02 | 5.144 | 4,428,607 | +16,817 | 0.78% | 22,778,908 |
| 2020-09-03 | 2020-09-01 | 5.381 | 4,411,790 | -33,634 | 0.77% | 23,741,769 |
| 2020-08-31 | 2020-08-27 | 5.530 | 4,445,424 | +16,817 | 0.78% | 24,583,618 |
| 2020-08-27 | 2020-08-25 | 5.649 | 4,428,607 | +129,155 | 0.78% | 25,017,298 |
| 2020-08-25 | 2020-08-21 | 7.679 | 4,299,452 | +544,494 | 0.75% | 33,016,661 |
| 2020-08-19 | 2020-08-17 | 7.577 | 3,754,958 | -25,898 | 0.75% | 28,452,574 |
| 2020-08-13 | 2020-08-11 | 7.170 | 3,780,856 | -29,430 | 0.76% | 27,107,171 |
| 2020-08-10 | 2020-08-06 | 7.272 | 3,810,286 | +29,430 | 0.76% | 27,706,582 |
| 2020-07-23 | 2020-07-21 | 6.728 | 3,780,856 | -8,829 | 0.76% | 25,437,061 |
| 2020-07-21 | 2020-07-17 | 6.490 | 3,789,685 | +11,772 | 0.76% | 24,595,071 |
| 2020-07-20 | 2020-07-16 | 6.082 | 3,777,913 | -97,118 | 0.76% | 22,978,231 |
| 2020-07-17 | 2020-07-15 | 6.558 | 3,875,031 | +11,772 | 0.78% | 25,412,307 |
| 2020-07-15 | 2020-07-13 | 6.932 | 3,863,259 | +17,657 | 0.77% | 26,779,077 |
| 2020-07-14 | 2020-07-10 | 7.068 | 3,845,602 | +17,658 | 0.77% | 27,179,363 |
| 2020-07-13 | 2020-07-09 | 7.102 | 3,827,944 | +57,683 | 0.77% | 27,184,633 |
| 2020-07-10 | 2020-07-08 | 7.306 | 3,770,261 | +5,886 | 0.75% | 27,543,649 |
| 2020-07-09 | 2020-07-07 | 6.966 | 3,764,375 | -27,664 | 0.75% | 26,221,549 |
| 2020-07-08 | 2020-07-06 | 6.456 | 3,792,039 | -91,233 | 0.76% | 24,481,499 |
| 2020-07-07 | 2020-07-03 | 5.607 | 3,883,272 | +2,355 | 0.78% | 21,771,751 |
| 2020-07-03 | 2020-06-30 | 5.165 | 3,880,917 | +73,574 | 0.78% | 20,044,238 |
| 2020-07-02 | 2020-06-29 | 4.485 | 3,807,343 | -5,297 | 0.76% | 17,076,841 |
| 2020-06-26 | 2020-06-23 | 4.485 | 3,812,640 | -22,367 | 0.76% | 17,100,600 |
| 2020-06-22 | 2020-06-18 | 4.145 | 3,835,007 | -1,766 | 0.77% | 15,897,821 |
| 2020-06-19 | 2020-06-17 | 3.908 | 3,836,773 | -588 | 0.77% | 14,992,552 |
| 2020-06-18 | 2020-06-16 | 3.908 | 3,837,361 | -589 | 0.77% | 14,994,849 |
| 2020-06-15 | 2020-06-11 | 3.772 | 3,837,950 | +11,772 | 0.77% | 14,475,511 |
| 2020-06-10 | 2020-06-08 | 3.908 | 3,826,178 | +44,734 | 0.77% | 14,951,151 |
| 2020-06-03 | 2020-06-01 | 3.194 | 3,781,444 | -44,145 | 0.76% | 12,078,059 |
| 2020-06-02 | 2020-05-29 | 3.126 | 3,825,589 | -103,005 | 0.77% | 11,959,079 |
| 2020-04-24 | 2020-04-22 | 3.398 | 3,928,594 | +21,190 | 0.79% | 13,349,001 |
| 2020-03-26 | 2020-03-24 | 2.820 | 3,907,404 | -29,430 | 0.78% | 11,019,909 |
| 2020-03-19 | 2020-03-17 | 3.058 | 3,936,834 | +50,619 | 0.79% | 12,039,300 |
| 2020-03-18 | 2020-03-16 | 3.092 | 3,886,215 | -28,841 | 0.78% | 12,016,551 |
| 2020-03-17 | 2020-03-13 | 3.262 | 3,915,056 | +29,430 | 0.78% | 12,770,880 |
| 2020-03-16 | 2020-03-12 | 3.330 | 3,885,626 | +50,619 | 0.78% | 12,938,939 |
| 2020-03-13 | 2020-03-11 | 3.534 | 3,835,007 | +49,442 | 0.77% | 13,552,241 |
| 2020-03-12 | 2020-03-10 | 3.534 | 3,785,565 | +51,208 | 0.76% | 13,377,521 |
| 2020-03-11 | 2020-03-09 | 3.534 | 3,734,357 | +120,663 | 0.75% | 13,196,561 |
| 2020-03-09 | 2020-03-05 | 3.772 | 3,613,694 | +73,575 | 0.72% | 13,629,689 |
| 2020-03-06 | 2020-03-04 | 3.738 | 3,540,119 | +190,705 | 0.71% | 13,231,898 |
| 2020-03-05 | 2020-03-03 | 3.772 | 3,349,414 | +105,359 | 0.67% | 12,632,910 |
| 2020-03-04 | 2020-03-02 | 3.704 | 3,244,055 | +140,086 | 0.65% | 12,015,070 |
| 2020-02-12 | 2020-02-10 | 3.602 | 3,103,969 | -15,892 | 0.62% | 11,179,821 |
| 2020-02-10 | 2020-02-06 | 4.010 | 3,119,861 | -73,575 | 0.62% | 12,509,181 |
| 2020-02-06 | 2020-02-04 | 11.702 | 3,193,436 | +1,241,195 | 0.64% | 37,370,849 |
| 2020-02-03 | 2020-01-30 | 11.201 | 1,952,241 | -26,918 | 0.64% | 21,866,785 |
| 2020-01-31 | 2020-01-29 | 11.479 | 1,979,159 | -1,794 | 0.65% | 22,719,740 |
| 2020-01-30 | 2020-01-24 | 12.148 | 1,980,953 | +40,196 | 0.65% | 24,065,014 |
| 2020-01-29 | 2020-01-22 | 9.752 | 1,940,757 | +3,589 | 0.64% | 18,926,254 |
| 2020-01-21 | 2020-01-17 | 10.031 | 1,937,168 | -7,178 | 0.64% | 19,431,004 |
| 2020-01-20 | 2020-01-16 | 10.031 | 1,944,346 | -9,690 | 0.64% | 19,503,004 |
| 2020-01-15 | 2020-01-13 | 9.418 | 1,954,036 | +10,049 | 0.64% | 18,402,411 |
| 2020-01-06 | 2020-01-02 | 7.969 | 1,943,987 | +34,814 | 0.64% | 15,491,192 |
| 2020-01-03 | 2019-12-31 | 7.802 | 1,909,173 | -122,744 | 0.63% | 14,894,598 |
| 2020-01-02 | 2019-12-27 | 7.802 | 2,031,917 | +2,153 | 0.67% | 15,852,197 |
| 2019-12-30 | 2019-12-24 | 7.746 | 2,029,764 | -10,049 | 0.67% | 15,722,290 |
| 2019-12-27 | 2019-12-20 | 7.802 | 2,039,813 | -19,381 | 0.67% | 15,913,798 |
| 2019-11-14 | 2019-11-12 | 7.412 | 2,059,194 | -26,917 | 0.68% | 15,261,751 |
| 2019-11-13 | 2019-11-11 | 7.467 | 2,086,111 | -8,973 | 0.68% | 15,577,497 |
| 2019-11-11 | 2019-11-07 | 7.913 | 2,095,084 | -31,942 | 0.69% | 16,578,500 |
| 2019-09-19 | 2019-09-17 | 7.412 | 2,127,026 | -14,356 | 0.70% | 15,764,489 |
| 2019-09-11 | 2019-09-09 | 7.523 | 2,141,382 | +17,945 | 0.70% | 16,109,549 |
| 2019-09-06 | 2019-09-04 | 7.634 | 2,123,437 | +14,356 | 0.70% | 16,211,209 |
| 2019-09-04 | 2019-09-02 | 7.244 | 2,109,081 | -8,255 | 0.69% | 15,278,899 |
| 2019-08-15 | 2019-08-13 | 6.631 | 2,117,336 | -74,292 | 0.70% | 14,040,811 |
| 2019-08-12 | 2019-08-08 | 7.814 | 2,191,628 | +128,531 | 0.72% | 17,125,511 |
| 2019-08-07 | 2019-08-05 | 7.814 | 2,063,097 | +1,014 | 0.72% | 16,121,162 |
| 2019-07-26 | 2019-07-24 | 8.406 | 2,062,083 | +1,013 | 0.72% | 17,333,939 |
| 2019-07-23 | 2019-07-19 | 9.116 | 2,061,070 | -41,555 | 0.72% | 18,789,544 |
| 2019-07-16 | 2019-07-12 | 9.116 | 2,102,625 | -10,812 | 0.73% | 19,168,376 |
| 2019-07-15 | 2019-07-11 | 9.176 | 2,113,437 | -42,907 | 0.74% | 19,392,052 |
| 2019-07-12 | 2019-07-10 | 9.116 | 2,156,344 | -43,583 | 0.75% | 19,658,100 |
| 2019-07-09 | 2019-07-05 | 9.531 | 2,199,927 | -1,014 | 0.77% | 20,967,030 |
| 2019-07-08 | 2019-07-04 | 9.531 | 2,200,941 | -11,824 | 0.77% | 20,976,694 |
| 2019-07-04 | 2019-07-02 | 9.590 | 2,212,765 | -63,517 | 0.77% | 21,220,376 |
| 2019-07-02 | 2019-06-27 | 9.294 | 2,276,282 | +1,352 | 0.79% | 21,155,753 |
| 2019-06-26 | 2019-06-24 | 9.353 | 2,274,930 | -11,487 | 0.79% | 21,277,857 |
| 2019-06-10 | 2019-06-05 | 8.761 | 2,286,417 | -23,650 | 0.80% | 20,031,798 |
| 2019-05-31 | 2019-05-29 | 9.057 | 2,310,067 | -1,014 | 0.81% | 20,922,750 |
| 2019-05-02 | 2019-04-29 | 10.596 | 2,311,081 | -82,436 | 0.81% | 24,488,995 |
| 2019-04-30 | 2019-04-26 | 10.656 | 2,393,517 | -1,689 | 0.83% | 25,504,205 |
| 2019-04-17 | 2019-04-15 | 11.129 | 2,395,206 | -164,534 | 0.84% | 26,656,522 |
| 2019-04-15 | 2019-04-11 | 11.307 | 2,559,740 | -49,664 | 0.89% | 28,942,230 |
| 2019-04-12 | 2019-04-10 | 11.543 | 2,609,404 | -87,166 | 0.91% | 30,121,646 |
| 2019-04-10 | 2019-04-08 | 11.839 | 2,696,570 | +8,108 | 0.94% | 31,925,996 |
| 2019-03-29 | 2019-03-27 | 11.248 | 2,688,462 | -26,014 | 0.94% | 30,238,502 |
| 2019-03-18 | 2019-03-14 | 11.543 | 2,714,476 | -4,055 | 0.95% | 31,334,544 |
| 2019-03-15 | 2019-03-13 | 11.899 | 2,718,531 | -2,027 | 0.95% | 32,346,933 |
| 2019-03-14 | 2019-03-12 | 12.017 | 2,720,558 | +2,027 | 0.95% | 32,693,152 |
| 2019-03-13 | 2019-03-11 | 11.603 | 2,718,531 | +4,055 | 0.95% | 31,542,283 |
| 2019-03-12 | 2019-03-08 | 11.484 | 2,714,476 | -4,055 | 0.95% | 31,173,854 |
| 2019-03-11 | 2019-03-07 | 12.017 | 2,718,531 | -13,514 | 0.95% | 32,668,793 |
| 2019-03-06 | 2019-03-04 | 12.491 | 2,732,045 | +676 | 0.95% | 34,125,032 |
| 2019-03-04 | 2019-02-28 | 11.839 | 2,731,369 | +1,689 | 0.95% | 32,337,999 |
| 2019-02-27 | 2019-02-25 | 12.372 | 2,729,680 | +5,068 | 0.95% | 33,772,312 |
| 2019-02-22 | 2019-02-20 | 11.070 | 2,724,612 | +6,757 | 0.95% | 30,161,229 |
| 2019-02-21 | 2019-02-19 | 10.892 | 2,717,855 | +6,757 | 0.95% | 29,603,760 |
| 2019-01-08 | 2019-01-04 | 8.051 | 2,711,098 | +11,487 | 0.95% | 21,826,640 |
| 2018-12-28 | 2018-12-24 | 8.939 | 2,699,611 | +10,473 | 0.94% | 24,131,310 |
| 2018-12-10 | 2018-12-06 | 9.590 | 2,689,138 | -14,527 | 0.94% | 25,788,784 |
| 2018-12-05 | 2018-12-03 | 9.649 | 2,703,665 | +14,527 | 0.94% | 26,088,148 |
| 2018-10-11 | 2018-10-09 | 9.235 | 2,689,138 | -8,446 | 0.94% | 24,833,644 |
| 2018-09-17 | 2018-09-13 | 9.176 | 2,697,584 | +10,474 | 0.94% | 24,751,951 |
| 2018-08-31 | 2018-08-29 | 10.952 | 2,687,110 | -11,825 | 0.94% | 29,427,945 |
| 2018-08-30 | 2018-08-28 | 11.011 | 2,698,935 | +4,392 | 0.94% | 29,717,217 |
| 2018-08-28 | 2018-08-24 | 10.833 | 2,694,543 | -5,068 | 0.94% | 29,190,328 |
| 2018-08-27 | 2018-08-23 | 10.892 | 2,699,611 | -8,446 | 0.94% | 29,405,040 |
| 2018-08-22 | 2018-08-20 | 11.011 | 2,708,057 | -24,326 | 0.94% | 29,817,657 |
| 2018-08-21 | 2018-08-17 | 11.011 | 2,732,383 | +8,447 | 0.95% | 30,085,504 |
| 2018-08-20 | 2018-08-16 | 11.070 | 2,723,936 | +8,446 | 0.95% | 30,153,746 |
| 2018-07-27 | 2018-07-25 | 12.491 | 2,715,490 | +7,771 | 0.95% | 33,918,250 |
| 2018-07-17 | 2018-07-13 | 12.431 | 2,707,719 | -17,231 | 0.94% | 33,660,895 |
| 2018-07-12 | 2018-07-10 | 12.787 | 2,724,950 | -16,893 | 0.95% | 34,842,961 |
| 2018-07-09 | 2018-07-05 | 12.431 | 2,741,843 | +338 | 0.96% | 34,085,106 |
| 2018-07-06 | 2018-07-04 | 13.763 | 2,741,505 | -22,298 | 0.96% | 37,730,343 |
| 2018-07-05 | 2018-07-03 | 13.886 | 2,763,803 | +112,783 | 0.96% | 38,378,363 |
| 2018-06-27 | 2018-06-25 | 14.442 | 2,651,020 | -972 | 0.96% | 38,284,740 |
| 2018-06-25 | 2018-06-21 | 14.503 | 2,651,992 | +38,888 | 0.96% | 38,462,448 |
| 2018-06-22 | 2018-06-20 | 14.688 | 2,613,104 | +4,861 | 0.95% | 38,382,256 |
| 2018-06-21 | 2018-06-19 | 14.565 | 2,608,243 | +6,805 | 0.95% | 37,988,916 |
| 2018-06-11 | 2018-06-07 | 15.552 | 2,601,438 | +5,185 | 0.95% | 40,458,601 |
| 2018-06-04 | 2018-05-31 | 15.614 | 2,596,253 | +12,963 | 0.94% | 40,538,192 |
| 2018-05-29 | 2018-05-25 | 15.861 | 2,583,290 | +6,481 | 0.94% | 40,973,506 |
| 2018-05-03 | 2018-04-30 | 15.984 | 2,576,809 | -648 | 0.94% | 41,188,771 |
| 2018-04-30 | 2018-04-26 | 15.244 | 2,577,457 | +5,509 | 0.94% | 39,290,289 |
| 2018-04-18 | 2018-04-16 | 15.614 | 2,571,948 | -47,962 | 0.94% | 40,158,691 |
| 2018-04-13 | 2018-04-11 | 16.602 | 2,619,910 | +3,241 | 0.95% | 43,494,616 |
| 2018-04-12 | 2018-04-10 | 16.416 | 2,616,669 | +45,369 | 0.95% | 42,956,340 |
| 2018-03-29 | 2018-03-27 | 15.676 | 2,571,300 | +972 | 0.93% | 40,307,263 |
| 2018-03-28 | 2018-03-26 | 15.614 | 2,570,328 | +8,750 | 0.93% | 40,133,396 |
| 2018-03-27 | 2018-03-23 | 15.367 | 2,561,578 | -32,406 | 0.93% | 39,364,413 |
| 2018-03-21 | 2018-03-19 | 16.355 | 2,593,984 | +67,081 | 0.94% | 42,423,844 |
| 2018-03-13 | 2018-03-09 | 16.602 | 2,526,903 | +1,621 | 0.92% | 41,950,554 |
| 2018-03-09 | 2018-03-07 | 16.108 | 2,525,282 | +10,694 | 0.92% | 40,676,843 |
| 2018-02-27 | 2018-02-23 | 17.034 | 2,514,588 | -7,454 | 0.91% | 42,832,435 |
| 2018-02-09 | 2018-02-07 | 15.984 | 2,522,042 | +6,482 | 0.92% | 40,313,353 |
| 2018-02-08 | 2018-02-06 | 16.416 | 2,515,560 | -3,565 | 0.91% | 41,296,492 |
| 2018-02-07 | 2018-02-05 | 17.651 | 2,519,125 | +176,940 | 0.92% | 44,464,416 |
| 2018-02-06 | 2018-02-02 | 17.836 | 2,342,185 | +38,239 | 0.85% | 41,774,945 |
| 2018-02-05 | 2018-02-01 | 18.083 | 2,303,946 | +12,963 | 0.84% | 41,661,678 |
| 2018-02-02 | 2018-01-31 | 18.515 | 2,290,983 | +15,879 | 0.83% | 42,417,002 |
| 2018-01-31 | 2018-01-29 | 19.132 | 2,275,104 | -2,916 | 0.83% | 43,527,106 |
| 2018-01-30 | 2018-01-26 | 20.181 | 2,278,020 | +10,046 | 0.83% | 45,972,924 |
| 2018-01-29 | 2018-01-25 | 19.687 | 2,267,974 | +5,509 | 0.82% | 44,650,425 |
| 2018-01-26 | 2018-01-24 | 20.737 | 2,262,465 | +14,583 | 0.82% | 46,915,678 |
| 2018-01-25 | 2018-01-23 | 19.934 | 2,247,882 | +6,481 | 0.82% | 44,809,787 |
| 2018-01-24 | 2018-01-22 | 20.551 | 2,241,401 | -17,175 | 0.82% | 46,063,893 |
| 2018-01-23 | 2018-01-19 | 19.687 | 2,258,576 | -5,185 | 0.82% | 44,465,404 |
| 2018-01-22 | 2018-01-18 | 19.502 | 2,263,761 | +5,185 | 0.82% | 44,148,353 |
| 2018-01-19 | 2018-01-17 | 17.589 | 2,258,576 | -27,546 | 0.82% | 39,726,144 |
| 2018-01-18 | 2018-01-16 | 16.663 | 2,286,122 | +71,295 | 0.83% | 38,094,301 |
| 2018-01-17 | 2018-01-15 | 16.108 | 2,214,827 | +59,628 | 0.81% | 35,676,083 |
| 2018-01-16 | 2018-01-12 | 16.602 | 2,155,199 | +56,711 | 0.78% | 35,779,684 |
| 2018-01-15 | 2018-01-11 | 16.602 | 2,098,488 | +70,971 | 0.76% | 34,838,193 |
| 2018-01-12 | 2018-01-10 | 16.355 | 2,027,517 | +40,184 | 0.74% | 33,159,443 |
| 2018-01-10 | 2018-01-08 | 15.984 | 1,987,333 | +76,479 | 0.72% | 31,766,345 |
| 2018-01-09 | 2018-01-05 | 15.614 | 1,910,854 | +53,471 | 0.69% | 29,836,294 |
| 2018-01-08 | 2018-01-04 | 15.738 | 1,857,383 | +41,481 | 0.68% | 29,230,651 |
| 2017-12-11 | 2017-12-07 | 14.627 | 1,815,902 | -10,695 | 0.66% | 26,560,583 |
| 2017-11-24 | 2017-11-22 | 16.602 | 1,826,597 | +22,037 | 0.66% | 30,324,376 |
| 2017-11-23 | 2017-11-21 | 16.231 | 1,804,560 | +128,330 | 0.66% | 29,290,307 |
| 2017-11-20 | 2017-11-16 | 15.552 | 1,676,230 | +972 | 0.61% | 26,069,398 |
| 2017-11-17 | 2017-11-15 | 15.676 | 1,675,258 | +28,518 | 0.61% | 26,261,061 |
| 2017-11-16 | 2017-11-14 | 15.861 | 1,646,740 | +29,814 | 0.60% | 26,118,907 |
| 2017-11-10 | 2017-11-08 | 16.046 | 1,616,926 | +25,601 | 0.59% | 25,945,398 |
| 2017-11-03 | 2017-11-01 | 15.614 | 1,591,325 | +36,944 | 0.58% | 24,847,131 |
| 2017-11-02 | 2017-10-31 | 15.244 | 1,554,381 | -19,768 | 0.57% | 23,694,703 |
| 2017-11-01 | 2017-10-30 | 15.367 | 1,574,149 | -5,834 | 0.57% | 24,190,343 |
| 2017-10-25 | 2017-10-23 | 15.614 | 1,579,983 | +12,639 | 0.57% | 24,670,036 |
| 2017-10-24 | 2017-10-20 | 15.861 | 1,567,344 | +45,693 | 0.57% | 24,859,609 |
| 2017-10-23 | 2017-10-19 | 15.552 | 1,521,651 | +19,444 | 0.55% | 23,665,323 |
| 2017-10-18 | 2017-10-16 | 16.663 | 1,502,207 | +209,671 | 0.55% | 25,031,703 |
| 2017-10-16 | 2017-10-12 | 15.861 | 1,292,536 | +33,703 | 0.47% | 20,500,885 |
| 2017-10-13 | 2017-10-11 | 15.738 | 1,258,833 | -1,945 | 0.46% | 19,810,943 |
| 2017-10-12 | 2017-10-10 | 16.108 | 1,260,778 | -8,101 | 0.46% | 20,308,412 |
| 2017-10-09 | 2017-10-04 | 15.244 | 1,268,879 | +1,296 | 0.46% | 19,342,563 |
| 2017-10-06 | 2017-10-03 | 15.367 | 1,267,583 | -3,565 | 0.46% | 19,479,266 |
| 2017-10-04 | 2017-09-29 | 14.874 | 1,271,148 | +6,481 | 0.46% | 18,906,451 |
| 2017-10-03 | 2017-09-28 | 14.935 | 1,264,667 | +6,158 | 0.46% | 18,888,105 |
| 2017-09-29 | 2017-09-27 | 15.120 | 1,258,509 | +129,302 | 0.46% | 19,029,144 |
| 2017-09-28 | 2017-09-26 | 14.997 | 1,129,207 | +15,555 | 0.41% | 16,934,668 |
| 2017-09-27 | 2017-09-25 | 14.750 | 1,113,652 | +66,758 | 0.41% | 16,426,470 |
| 2017-09-25 | 2017-09-21 | 16.170 | 1,046,894 | +151,662 | 0.38% | 16,927,813 |
| 2017-09-22 | 2017-09-20 | 15.552 | 895,232 | +3,565 | 0.33% | 13,923,005 |
| 2017-09-20 | 2017-09-18 | 15.552 | 891,667 | +1,296 | 0.32% | 13,867,561 |
| 2017-09-14 | 2017-09-12 | 15.059 | 890,371 | -1,620 | 0.32% | 13,407,805 |
| 2017-09-11 | 2017-09-07 | 14.750 | 891,991 | +23,333 | 0.32% | 13,156,950 |
| 2017-09-08 | 2017-09-06 | 14.935 | 868,658 | +29,490 | 0.32% | 12,973,616 |
| 2017-09-07 | 2017-09-05 | 15.059 | 839,168 | -972 | 0.31% | 12,636,756 |
| 2017-08-30 | 2017-08-28 | 15.491 | 840,140 | +77,775 | 0.31% | 13,014,342 |
| 2017-08-29 | 2017-08-25 | 15.552 | 762,365 | -7,777 | 0.28% | 11,856,605 |
| 2017-08-22 | 2017-08-18 | 14.442 | 770,142 | -2,593 | 0.28% | 11,122,016 |
| 2017-08-16 | 2017-08-14 | 15.059 | 772,735 | -7,453 | 0.28% | 11,636,363 |
| 2017-08-15 | 2017-08-11 | 15.299 | 780,188 | -1,621 | 0.28% | 11,936,222 |
| 2017-08-14 | 2017-08-10 | 15.992 | 781,809 | +15,443 | 0.28% | 12,502,468 |
| 2017-08-11 | 2017-08-09 | 16.558 | 766,366 | -23,824 | 0.28% | 12,689,758 |
| 2017-08-10 | 2017-08-08 | 16.999 | 790,190 | +7,941 | 0.29% | 13,432,494 |
| 2017-08-09 | 2017-08-07 | 16.558 | 782,249 | -953 | 0.29% | 12,952,754 |
| 2017-08-07 | 2017-08-03 | 16.558 | 783,202 | +35,261 | 0.29% | 12,968,534 |
| 2017-08-04 | 2017-08-02 | 16.432 | 747,941 | +62,262 | 0.28% | 12,290,490 |
| 2017-07-31 | 2017-07-27 | 14.795 | 685,679 | -5,082 | 0.25% | 10,144,954 |
| 2017-07-27 | 2017-07-25 | 14.670 | 690,761 | -11,119 | 0.26% | 10,133,164 |
| 2017-07-24 | 2017-07-20 | 15.110 | 701,880 | +953 | 0.26% | 10,605,606 |
| 2017-07-07 | 2017-07-05 | 14.544 | 700,927 | -5,082 | 0.26% | 10,194,035 |
| 2017-07-03 | 2017-06-29 | 14.607 | 706,009 | -6,671 | 0.26% | 10,312,396 |
| 2017-06-15 | 2017-06-13 | 14.858 | 712,680 | +2,223 | 0.26% | 10,589,317 |
| 2017-06-09 | 2017-06-07 | 15.488 | 710,457 | -13,341 | 0.26% | 11,003,587 |
| 2017-06-07 | 2017-06-05 | 15.992 | 723,798 | -1,906 | 0.27% | 11,574,772 |
| 2017-06-06 | 2017-06-02 | 15.929 | 725,704 | -12,389 | 0.27% | 11,559,563 |
| 2017-06-05 | 2017-06-01 | 15.299 | 738,093 | -9,530 | 0.27% | 11,292,204 |
| 2017-06-02 | 2017-05-31 | 15.614 | 747,623 | -22,872 | 0.28% | 11,673,355 |
| 2017-06-01 | 2017-05-29 | 15.614 | 770,495 | -31,449 | 0.29% | 12,030,478 |
| 2017-05-31 | 2017-05-26 | 15.110 | 801,944 | -22,554 | 0.30% | 12,117,601 |
| 2017-05-29 | 2017-05-25 | 15.488 | 824,498 | +3,177 | 0.31% | 12,769,858 |
| 2017-05-17 | 2017-05-15 | 15.299 | 821,321 | -12,707 | 0.30% | 12,565,523 |
| 2017-05-16 | 2017-05-12 | 14.984 | 834,028 | -6,671 | 0.31% | 12,497,379 |
| 2017-05-12 | 2017-05-10 | 14.795 | 840,699 | -6,353 | 0.31% | 12,438,550 |
| 2017-05-10 | 2017-05-08 | 14.166 | 847,052 | -2,542 | 0.31% | 11,999,246 |
| 2017-04-07 | 2017-04-05 | 16.181 | 849,594 | -11,118 | 0.32% | 13,746,936 |
| 2017-04-05 | 2017-03-31 | 16.181 | 860,712 | -7,941 | 0.32% | 13,926,832 |
| 2017-03-30 | 2017-03-28 | 16.558 | 868,653 | -3,812 | 0.32% | 14,383,462 |
| 2017-03-29 | 2017-03-27 | 16.684 | 872,465 | -1,589 | 0.32% | 14,556,443 |
| 2017-03-23 | 2017-03-21 | 17.692 | 874,054 | -1,906 | 0.32% | 15,463,434 |
| 2017-03-21 | 2017-03-17 | 17.566 | 875,960 | +3,812 | 0.32% | 15,386,854 |
| 2017-03-20 | 2017-03-16 | 17.818 | 872,148 | +3,177 | 0.32% | 15,539,534 |
| 2017-03-17 | 2017-03-15 | 17.125 | 868,971 | -161,691 | 0.32% | 14,881,118 |
| 2017-03-15 | 2017-03-13 | 17.062 | 1,030,662 | -7,942 | 0.38% | 17,585,184 |
| 2017-03-14 | 2017-03-10 | 16.621 | 1,038,604 | -3,177 | 0.39% | 17,262,961 |
| 2017-03-10 | 2017-03-08 | 17.251 | 1,041,781 | -28,907 | 0.39% | 17,971,667 |
| 2017-03-02 | 2017-02-28 | 17.377 | 1,070,688 | -3,177 | 0.40% | 18,605,159 |
| 2017-03-01 | 2017-02-27 | 17.629 | 1,073,865 | -953 | 0.40% | 18,930,805 |
| 2017-02-28 | 2017-02-24 | 17.629 | 1,074,818 | -3,176 | 0.40% | 18,947,605 |
| 2017-02-21 | 2017-02-17 | 18.447 | 1,077,994 | -953 | 0.40% | 19,885,903 |
| 2017-02-20 | 2017-02-16 | 18.762 | 1,078,947 | +4,765 | 0.40% | 20,243,133 |
| 2017-02-13 | 2017-02-09 | 18.006 | 1,074,182 | +6,353 | 0.40% | 19,342,173 |
| 2017-02-10 | 2017-02-08 | 18.384 | 1,067,829 | -6,989 | 0.40% | 19,631,158 |
| 2017-02-07 | 2017-02-03 | 16.495 | 1,074,818 | -4,447 | 0.40% | 17,729,545 |
| 2017-02-03 | 2017-02-01 | 16.558 | 1,079,265 | -15,883 | 0.40% | 17,870,850 |
| 2017-02-02 | 2017-01-27 | 16.810 | 1,095,148 | +23,189 | 0.41% | 18,409,646 |
| 2017-01-09 | 2017-01-05 | 16.936 | 1,071,959 | +4,448 | 0.40% | 18,154,815 |
| 2017-01-03 | 2016-12-29 | 15.425 | 1,067,511 | -3,177 | 0.40% | 16,466,443 |
| 2016-12-14 | 2016-12-12 | 16.936 | 1,070,688 | +635 | 0.40% | 18,133,289 |
| 2016-12-13 | 2016-12-09 | 17.629 | 1,070,053 | -24,778 | 0.40% | 18,863,605 |
| 2016-12-07 | 2016-12-05 | 19.958 | 1,094,831 | -1,270 | 0.41% | 21,850,819 |
| 2016-12-06 | 2016-12-02 | 20.651 | 1,096,101 | -1,906 | 0.41% | 22,635,275 |
| 2016-12-05 | 2016-12-01 | 20.777 | 1,098,007 | -4,448 | 0.41% | 22,812,895 |
| 2016-12-02 | 2016-11-30 | 21.091 | 1,102,455 | -10,482 | 0.41% | 23,252,360 |
| 2016-11-30 | 2016-11-28 | 21.469 | 1,112,937 | +4,129 | 0.41% | 23,893,860 |
| 2016-11-29 | 2016-11-25 | 21.847 | 1,108,808 | -1,906 | 0.41% | 24,224,074 |
| 2016-11-23 | 2016-11-21 | 20.588 | 1,110,714 | +636 | 0.41% | 22,867,114 |
| 2016-11-22 | 2016-11-18 | 21.028 | 1,110,078 | +317 | 0.41% | 23,343,250 |
| 2016-11-15 | 2016-11-11 | 21.721 | 1,109,761 | -7,624 | 0.41% | 24,105,154 |
| 2016-11-14 | 2016-11-10 | 20.966 | 1,117,385 | +1,906 | 0.41% | 23,426,555 |
| 2016-11-10 | 2016-11-08 | 20.777 | 1,115,479 | +2,542 | 0.41% | 23,175,905 |
| 2016-11-09 | 2016-11-07 | 20.525 | 1,112,937 | -15,248 | 0.41% | 22,842,811 |
| 2016-11-01 | 2016-10-28 | 21.091 | 1,128,185 | -7,942 | 0.42% | 23,795,043 |
| 2016-10-31 | 2016-10-27 | 21.217 | 1,136,127 | -1,906 | 0.42% | 24,105,611 |
| 2016-10-26 | 2016-10-24 | 21.154 | 1,138,033 | -141,043 | 0.42% | 24,074,401 |
| 2016-10-25 | 2016-10-20 | 20.273 | 1,279,076 | -45,108 | 0.47% | 25,930,661 |
| 2016-10-24 | 2016-10-19 | 21.154 | 1,324,184 | -223,636 | 0.49% | 28,012,313 |
| 2016-10-20 | 2016-10-18 | 22.099 | 1,547,820 | -97,523 | 0.57% | 34,204,948 |
| 2016-10-19 | 2016-10-17 | 22.099 | 1,645,343 | -32,720 | 0.61% | 36,360,088 |
| 2016-10-18 | 2016-10-14 | 23.358 | 1,678,063 | +1,271 | 0.62% | 39,196,161 |
| 2016-10-14 | 2016-10-12 | 23.295 | 1,676,792 | -91,170 | 0.62% | 39,060,903 |
| 2016-10-13 | 2016-10-11 | 23.169 | 1,767,962 | -1,588 | 0.66% | 40,962,090 |
| 2016-10-05 | 2016-10-03 | 20.903 | 1,769,550 | -1,588 | 0.66% | 36,988,122 |
| 2016-09-30 | 2016-09-28 | 21.028 | 1,771,138 | -328,148 | 0.66% | 37,244,336 |
| 2016-09-23 | 2016-09-21 | 22.225 | 2,099,286 | -317 | 0.78% | 46,656,019 |
| 2016-09-22 | 2016-09-20 | 21.469 | 2,099,603 | -4,765 | 0.78% | 45,076,784 |
| 2016-09-21 | 2016-09-19 | 21.343 | 2,104,368 | -4,765 | 0.78% | 44,914,105 |
| 2016-09-19 | 2016-09-14 | 20.462 | 2,109,133 | -20,648 | 0.78% | 43,156,746 |
| 2016-09-15 | 2016-09-13 | 20.084 | 2,129,781 | -318 | 0.79% | 42,774,702 |
| 2016-09-14 | 2016-09-12 | 19.706 | 2,130,099 | +14,295 | 0.79% | 41,976,429 |
| 2016-09-13 | 2016-09-09 | 20.084 | 2,115,804 | +953 | 0.78% | 42,493,987 |
| 2016-09-12 | 2016-09-08 | 18.006 | 2,114,851 | +31,766 | 0.78% | 38,080,897 |
| 2016-09-07 | 2016-09-05 | 17.692 | 2,083,085 | -23,825 | 0.77% | 36,853,155 |
| 2016-09-06 | 2016-09-02 | 17.314 | 2,106,910 | +21,602 | 0.78% | 36,478,758 |
| 2016-09-05 | 2016-09-01 | 16.873 | 2,085,308 | -3,177 | 0.77% | 35,185,714 |
| 2016-09-01 | 2016-08-30 | 16.936 | 2,088,485 | -3,177 | 0.77% | 35,370,810 |
| 2016-08-31 | 2016-08-29 | 15.740 | 2,091,662 | -2,541 | 0.78% | 32,922,505 |
| 2016-08-29 | 2016-08-25 | 15.929 | 2,094,203 | +1,906 | 0.78% | 33,358,050 |
| 2016-08-26 | 2016-08-24 | 15.992 | 2,092,297 | -3,812 | 0.78% | 33,459,420 |
| 2016-08-25 | 2016-08-23 | 16.244 | 2,096,109 | -51,144 | 0.78% | 34,048,261 |
| 2016-08-22 | 2016-08-18 | 15.488 | 2,147,253 | -116,265 | 0.80% | 33,256,741 |
| 2016-08-19 | 2016-08-17 | 15.425 | 2,263,518 | -118,171 | 0.84% | 34,914,948 |
| 2016-08-17 | 2016-08-15 | 16.936 | 2,381,689 | +140,090 | 0.88% | 40,336,545 |
| 2016-08-16 | 2016-08-12 | 15.236 | 2,241,599 | +336,406 | 0.83% | 34,153,456 |
| 2016-08-15 | 2016-08-11 | 14.984 | 1,905,193 | -53,367 | 0.71% | 28,548,106 |
| 2016-08-12 | 2016-08-10 | 14.786 | 1,958,560 | -636 | 0.73% | 28,958,795 |
| 2016-08-11 | 2016-08-09 | 14.721 | 1,959,196 | +48,766 | 0.73% | 28,841,700 |
| 2016-08-09 | 2016-08-05 | 14.527 | 1,910,430 | +4,957 | 0.73% | 27,753,756 |
| 2016-08-08 | 2016-08-04 | 14.269 | 1,905,473 | -7,744 | 0.73% | 27,189,624 |
| 2016-08-03 | 2016-07-29 | 14.205 | 1,913,217 | -21,683 | 0.73% | 27,176,594 |
| 2016-07-27 | 2016-07-25 | 14.527 | 1,934,900 | -4,027 | 0.74% | 28,109,244 |
| 2016-07-18 | 2016-07-14 | 14.463 | 1,938,927 | -3,098 | 0.74% | 28,042,556 |
| 2016-07-15 | 2016-07-13 | 14.398 | 1,942,025 | -3,097 | 0.74% | 27,961,972 |
| 2016-07-07 | 2016-07-05 | 14.463 | 1,945,122 | -1,549 | 0.74% | 28,132,154 |
| 2016-06-28 | 2016-06-24 | 14.205 | 1,946,671 | -4,027 | 0.74% | 27,651,797 |
| 2016-06-27 | 2016-06-23 | 14.398 | 1,950,698 | +2,168 | 0.74% | 28,086,849 |
| 2016-06-16 | 2016-06-14 | 13.494 | 1,948,530 | -2,168 | 0.74% | 26,294,293 |
| 2016-06-15 | 2016-06-13 | 13.430 | 1,950,698 | +6,195 | 0.74% | 26,197,599 |
| 2016-06-14 | 2016-06-10 | 13.946 | 1,944,503 | +1,549 | 0.74% | 27,118,801 |
| 2016-06-13 | 2016-06-08 | 14.269 | 1,942,954 | -620 | 0.74% | 27,724,448 |
| 2016-06-06 | 2016-06-02 | 14.657 | 1,943,574 | +2,478 | 0.74% | 28,486,235 |
| 2016-06-02 | 2016-05-31 | 14.527 | 1,941,096 | +6,196 | 0.74% | 28,199,256 |
| 2016-06-01 | 2016-05-30 | 14.334 | 1,934,900 | -2,169 | 0.74% | 27,734,454 |
| 2016-05-31 | 2016-05-27 | 14.398 | 1,937,069 | +24,781 | 0.74% | 27,890,614 |
| 2016-05-30 | 2016-05-26 | 13.559 | 1,912,288 | -2,168 | 0.73% | 25,928,698 |
| 2016-05-26 | 2016-05-24 | 13.494 | 1,914,456 | +18,585 | 0.73% | 25,834,484 |
| 2016-05-23 | 2016-05-19 | 13.494 | 1,895,871 | +6,195 | 0.72% | 25,583,690 |
| 2016-05-20 | 2016-05-18 | 13.753 | 1,889,676 | +3,098 | 0.72% | 25,988,133 |
| 2016-05-19 | 2016-05-17 | 14.076 | 1,886,578 | -2,169 | 0.72% | 26,554,577 |
| 2016-05-17 | 2016-05-13 | 13.624 | 1,888,747 | +6,196 | 0.72% | 25,731,456 |
| 2016-05-13 | 2016-05-11 | 13.882 | 1,882,551 | +7,744 | 0.72% | 26,133,245 |
| 2016-05-12 | 2016-05-10 | 14.076 | 1,874,807 | -12,391 | 0.71% | 26,388,894 |
| 2016-05-10 | 2016-05-06 | 13.753 | 1,887,198 | -28,497 | 0.72% | 25,954,053 |
| 2016-05-06 | 2016-05-04 | 14.269 | 1,915,695 | +12,390 | 0.73% | 27,335,484 |
| 2016-05-03 | 2016-04-28 | 14.398 | 1,903,305 | +4,956 | 0.72% | 27,404,468 |
| 2016-04-28 | 2016-04-26 | 14.721 | 1,898,349 | +7,744 | 0.72% | 27,945,960 |
| 2016-04-27 | 2016-04-25 | 14.979 | 1,890,605 | +27,878 | 0.72% | 28,320,239 |
| 2016-04-26 | 2016-04-22 | 15.173 | 1,862,727 | +7,744 | 0.71% | 28,263,451 |
| 2016-04-20 | 2016-04-18 | 14.463 | 1,854,983 | +3,098 | 0.71% | 26,828,480 |
| 2016-04-19 | 2016-04-15 | 14.592 | 1,851,885 | +7,744 | 0.70% | 27,022,814 |
| 2016-04-18 | 2016-04-14 | 14.786 | 1,844,141 | +12,080 | 0.70% | 27,267,023 |
| 2016-04-15 | 2016-04-13 | 14.786 | 1,832,061 | +13,010 | 0.70% | 27,088,411 |
| 2016-04-14 | 2016-04-12 | 14.205 | 1,819,051 | +12,390 | 0.69% | 25,838,999 |
| 2016-04-13 | 2016-04-11 | 13.946 | 1,806,661 | -929 | 0.69% | 25,196,403 |
| 2016-04-12 | 2016-04-08 | 13.624 | 1,807,590 | -7,124 | 0.69% | 24,625,809 |
| 2016-04-11 | 2016-04-07 | 13.753 | 1,814,714 | -6,815 | 0.69% | 24,957,203 |
| 2016-04-07 | 2016-04-05 | 13.688 | 1,821,529 | -35,622 | 0.69% | 24,933,318 |
| 2016-04-06 | 2016-04-01 | 13.882 | 1,857,151 | -89,210 | 0.71% | 25,780,646 |
| 2016-04-05 | 2016-03-31 | 14.205 | 1,946,361 | -1,549 | 0.74% | 27,647,394 |
| 2016-04-01 | 2016-03-30 | 14.398 | 1,947,910 | -11,461 | 0.74% | 28,046,707 |
| 2016-03-23 | 2016-03-21 | 14.915 | 1,959,371 | +16,417 | 0.75% | 29,223,806 |
| 2016-03-22 | 2016-03-18 | 13.494 | 1,942,954 | +15,798 | 0.74% | 26,219,048 |
| 2016-03-16 | 2016-03-14 | 13.365 | 1,927,156 | -30,976 | 0.73% | 25,757,004 |
| 2016-03-15 | 2016-03-11 | 13.107 | 1,958,132 | -22,303 | 0.75% | 25,665,287 |
| 2016-03-14 | 2016-03-10 | 12.913 | 1,980,435 | +620 | 0.75% | 25,574,003 |
| 2016-03-10 | 2016-03-08 | 13.172 | 1,979,815 | -192,050 | 0.75% | 26,077,317 |
| 2016-03-09 | 2016-03-07 | 13.624 | 2,171,865 | -17,966 | 0.83% | 29,588,531 |
| 2016-03-08 | 2016-03-04 | 13.365 | 2,189,831 | -13,939 | 0.83% | 29,267,732 |
| 2016-03-07 | 2016-03-03 | 13.172 | 2,203,770 | -28,188 | 0.84% | 29,027,161 |
| 2016-03-04 | 2016-03-02 | 13.172 | 2,231,958 | -165,720 | 0.85% | 29,398,441 |
| 2016-03-01 | 2016-02-26 | 12.526 | 2,397,678 | -20,754 | 0.91% | 30,033,138 |
| 2016-02-25 | 2016-02-23 | 12.849 | 2,418,432 | +1,549 | 0.92% | 31,073,851 |
| 2016-02-05 | 2016-02-03 | 12.526 | 2,416,883 | -250,594 | 0.92% | 30,273,698 |
| 2016-02-01 | 2016-01-28 | 12.720 | 2,667,477 | +4,646 | 1.02% | 33,929,310 |
| 2016-01-26 | 2016-01-22 | 12.784 | 2,662,831 | +87,352 | 1.01% | 34,042,145 |
| 2016-01-25 | 2016-01-21 | 12.461 | 2,575,479 | +93,857 | 0.98% | 32,093,970 |
| 2016-01-22 | 2016-01-20 | 13.172 | 2,481,622 | +42,746 | 0.94% | 32,686,914 |
| 2016-01-21 | 2016-01-19 | 13.753 | 2,438,876 | +12,390 | 0.93% | 33,541,111 |
| 2016-01-20 | 2016-01-18 | 13.107 | 2,426,486 | -3,717 | 0.92% | 31,804,015 |
| 2016-01-19 | 2016-01-15 | 13.430 | 2,430,203 | +46,464 | 0.92% | 32,637,284 |
| 2016-01-18 | 2016-01-14 | 13.753 | 2,383,739 | +26,329 | 0.91% | 32,782,829 |
| 2016-01-15 | 2016-01-13 | 13.753 | 2,357,410 | +65,359 | 0.90% | 32,420,734 |
| 2016-01-14 | 2016-01-12 | 13.624 | 2,292,051 | +74,652 | 0.87% | 31,225,892 |
| 2016-01-13 | 2016-01-11 | 13.688 | 2,217,399 | +27,258 | 0.84% | 30,352,036 |
| 2016-01-12 | 2016-01-08 | 14.527 | 2,190,141 | +147,135 | 0.83% | 31,817,255 |
| 2016-01-11 | 2016-01-07 | 13.817 | 2,043,006 | -4,646 | 0.78% | 28,228,743 |
| 2015-12-28 | 2015-12-22 | 15.367 | 2,047,652 | +4,646 | 0.78% | 31,465,978 |
| 2015-12-22 | 2015-12-18 | 15.496 | 2,043,006 | +2,478 | 0.78% | 31,658,403 |
| 2015-12-07 | 2015-12-03 | 17.046 | 2,040,528 | +1,239 | 0.78% | 34,782,005 |
| 2015-12-03 | 2015-12-01 | 17.110 | 2,039,289 | -1,858 | 0.78% | 34,892,555 |
| 2015-12-01 | 2015-11-27 | 16.852 | 2,041,147 | -13,630 | 0.78% | 34,397,186 |
| 2015-11-25 | 2015-11-23 | 17.433 | 2,054,777 | +12,391 | 0.78% | 35,820,907 |
| 2015-11-17 | 2015-11-13 | 17.562 | 2,042,386 | -1,549 | 0.78% | 35,868,635 |
| 2015-11-16 | 2015-11-12 | 17.691 | 2,043,935 | +3,407 | 0.78% | 36,159,779 |
| 2015-11-11 | 2015-11-09 | 17.562 | 2,040,528 | -3,097 | 0.78% | 35,836,005 |
| 2015-11-10 | 2015-11-06 | 18.208 | 2,043,625 | +2,478 | 0.78% | 37,209,894 |
| 2015-11-09 | 2015-11-05 | 17.498 | 2,041,147 | -3,098 | 0.78% | 35,715,086 |
| 2015-11-06 | 2015-11-04 | 17.239 | 2,044,245 | +6,195 | 0.78% | 35,241,333 |
| 2015-11-03 | 2015-10-30 | 15.819 | 2,038,050 | -309 | 0.78% | 32,239,555 |
| 2015-11-02 | 2015-10-29 | 16.013 | 2,038,359 | -4,957 | 0.78% | 32,639,273 |
| 2015-10-22 | 2015-10-19 | 17.046 | 2,043,316 | +620 | 0.78% | 34,829,528 |
| 2015-10-20 | 2015-10-16 | 16.981 | 2,042,696 | +1,859 | 0.78% | 34,687,069 |
| 2015-10-16 | 2015-10-14 | 16.335 | 2,040,837 | -4,647 | 0.78% | 33,337,802 |
| 2015-10-15 | 2015-10-13 | 16.723 | 2,045,484 | +2,478 | 0.78% | 34,206,132 |
| 2015-10-09 | 2015-10-07 | 16.916 | 2,043,006 | +255,240 | 0.78% | 34,560,423 |
| 2015-09-22 | 2015-09-18 | 14.657 | 1,787,766 | -1,548 | 0.68% | 26,202,616 |
| 2015-09-18 | 2015-09-16 | 14.334 | 1,789,314 | +139,391 | 0.68% | 25,647,655 |
| 2015-09-11 | 2015-09-09 | 14.657 | 1,649,923 | -930 | 0.63% | 24,182,303 |
| 2015-09-10 | 2015-09-08 | 13.946 | 1,650,853 | +122,354 | 0.63% | 23,023,443 |
| 2015-09-04 | 2015-09-01 | 12.655 | 1,528,499 | -29,117 | 0.58% | 19,343,246 |
| 2015-08-28 | 2015-08-26 | 12.332 | 1,557,616 | -2,478 | 0.59% | 19,208,873 |
| 2015-08-27 | 2015-08-25 | 12.655 | 1,560,094 | -1,858 | 0.59% | 19,743,082 |
| 2015-08-26 | 2015-08-24 | 12.913 | 1,561,952 | +93,237 | 0.59% | 20,169,995 |
| 2015-08-20 | 2015-08-18 | 16.013 | 1,468,715 | +1,858 | 0.56% | 23,517,835 |
| 2015-08-14 | 2015-08-12 | 16.778 | 1,466,857 | -58,854 | 0.56% | 24,611,084 |
| 2015-08-13 | 2015-08-11 | 17.499 | 1,525,711 | +80,628 | 0.58% | 26,698,480 |
| 2015-08-12 | 2015-08-10 | 18.351 | 1,445,083 | +12,206 | 0.56% | 26,518,798 |
| 2015-08-06 | 2015-08-04 | 16.385 | 1,432,877 | +305 | 0.55% | 23,477,504 |
| 2015-08-05 | 2015-08-03 | 15.861 | 1,432,572 | -27,464 | 0.55% | 22,721,386 |
| 2015-07-29 | 2015-07-27 | 17.630 | 1,460,036 | -67,135 | 0.56% | 25,740,611 |
| 2015-07-28 | 2015-07-24 | 20.055 | 1,527,171 | -2,746 | 0.59% | 30,627,539 |
| 2015-07-23 | 2015-07-21 | 21.562 | 1,529,917 | +5,798 | 0.59% | 32,988,819 |
| 2015-07-15 | 2015-07-13 | 23.529 | 1,524,119 | +11,901 | 0.59% | 35,860,499 |
| 2015-07-14 | 2015-07-10 | 20.448 | 1,512,218 | -20,751 | 0.58% | 30,922,315 |
| 2015-07-13 | 2015-07-09 | 17.434 | 1,532,969 | +11,596 | 0.59% | 26,725,018 |
| 2015-07-10 | 2015-07-08 | 13.042 | 1,521,373 | +64,999 | 0.59% | 19,842,290 |
| 2015-07-09 | 2015-07-07 | 18.154 | 1,456,374 | -19,225 | 0.56% | 26,439,649 |
| 2015-07-08 | 2015-07-06 | 19.793 | 1,475,599 | -3,052 | 0.57% | 29,206,418 |
| 2015-07-03 | 2015-06-30 | 24.708 | 1,478,651 | -915 | 0.57% | 36,535,078 |
| 2015-06-29 | 2015-06-25 | 25.495 | 1,479,566 | -36,619 | 0.57% | 37,721,326 |
| 2015-06-26 | 2015-06-24 | 25.626 | 1,516,185 | +12,511 | 0.59% | 38,853,662 |
| 2015-06-25 | 2015-06-23 | 25.233 | 1,503,674 | +12,207 | 0.58% | 37,941,756 |
| 2015-06-23 | 2015-06-19 | 25.233 | 1,491,467 | +3,051 | 0.58% | 37,633,740 |
| 2015-06-19 | 2015-06-17 | 25.298 | 1,488,416 | +15,258 | 0.58% | 37,654,305 |
| 2015-06-18 | 2015-06-16 | 24.708 | 1,473,158 | -14,953 | 0.57% | 36,399,355 |
| 2015-06-17 | 2015-06-15 | 25.691 | 1,488,111 | -51,572 | 0.58% | 38,231,769 |
| 2015-06-16 | 2015-06-12 | 27.330 | 1,539,683 | +24,718 | 0.60% | 42,079,481 |
| 2015-06-15 | 2015-06-11 | 23.791 | 1,514,965 | -42,722 | 0.59% | 36,042,278 |
| 2015-06-12 | 2015-06-10 | 23.463 | 1,557,687 | -24,413 | 0.60% | 36,548,220 |
| 2015-06-11 | 2015-06-09 | 23.594 | 1,582,100 | +159,904 | 0.61% | 37,328,405 |
| 2015-06-10 | 2015-06-08 | 24.971 | 1,422,196 | -12,207 | 0.55% | 35,513,006 |
| 2015-06-08 | 2015-06-04 | 27.264 | 1,434,403 | +169,974 | 0.55% | 39,108,172 |
| 2015-06-05 | 2015-06-03 | 26.937 | 1,264,429 | +35,399 | 0.49% | 34,059,579 |
| 2015-06-04 | 2015-06-02 | 27.920 | 1,229,030 | -45,774 | 0.48% | 34,314,296 |
| 2015-06-03 | 2015-06-01 | 28.641 | 1,274,804 | -17,699 | 0.49% | 36,511,347 |
| 2015-06-02 | 2015-05-29 | 29.165 | 1,292,503 | -306 | 0.50% | 37,695,940 |
| 2015-06-01 | 2015-05-28 | 28.313 | 1,292,809 | +21,057 | 0.50% | 36,603,374 |
| 2015-05-29 | 2015-05-27 | 29.493 | 1,271,752 | +305 | 0.49% | 37,507,485 |
| 2015-05-28 | 2015-05-26 | 29.755 | 1,271,447 | +24,412 | 0.49% | 37,831,810 |
| 2015-05-27 | 2015-05-22 | 29.034 | 1,247,035 | -226,428 | 0.48% | 36,206,402 |
| 2015-05-26 | 2015-05-21 | 28.772 | 1,473,463 | -15,258 | 0.57% | 42,394,231 |
| 2015-05-22 | 2015-05-20 | 28.968 | 1,488,721 | +21,972 | 0.58% | 43,125,941 |
| 2015-05-21 | 2015-05-19 | 29.165 | 1,466,749 | -3,662 | 0.57% | 42,777,837 |
| 2015-05-20 | 2015-05-18 | 29.034 | 1,470,411 | +14,952 | 0.57% | 42,691,899 |
| 2015-05-19 | 2015-05-15 | 29.165 | 1,455,459 | -19,225 | 0.56% | 42,448,563 |
| 2015-05-18 | 2015-05-14 | 27.592 | 1,474,684 | +28,075 | 0.57% | 40,689,661 |
| 2015-05-15 | 2015-05-13 | 27.985 | 1,446,609 | +23,192 | 0.56% | 40,483,872 |
| 2015-05-14 | 2015-05-12 | 28.248 | 1,423,417 | -3,357 | 0.55% | 40,207,996 |
| 2015-05-13 | 2015-05-11 | 28.903 | 1,426,774 | +22,582 | 0.55% | 41,237,923 |
| 2015-05-12 | 2015-05-08 | 28.182 | 1,404,192 | -28,380 | 0.54% | 39,572,907 |
| 2015-05-07 | 2015-05-05 | 27.264 | 1,432,572 | -47,604 | 0.55% | 39,058,251 |
| 2015-05-06 | 2015-05-04 | 30.476 | 1,480,176 | -10,681 | 0.57% | 45,109,635 |
| 2015-05-05 | 2015-04-30 | 30.541 | 1,490,857 | -29,295 | 0.58% | 45,532,858 |
| 2015-05-04 | 2015-04-29 | 32.311 | 1,520,152 | -1,221 | 0.59% | 49,117,578 |
| 2015-04-30 | 2015-04-28 | 31.787 | 1,521,373 | -33,262 | 0.59% | 48,359,349 |
| 2015-04-29 | 2015-04-27 | 28.379 | 1,554,635 | +107,416 | 0.60% | 44,118,358 |
| 2015-04-28 | 2015-04-24 | 25.036 | 1,447,219 | +5,493 | 0.56% | 36,232,694 |
| 2015-04-27 | 2015-04-23 | 24.577 | 1,441,726 | +69,271 | 0.56% | 35,433,741 |
| 2015-04-24 | 2015-04-22 | 23.791 | 1,372,455 | +317,976 | 0.53% | 32,651,846 |
| 2015-04-23 | 2015-04-21 | 24.250 | 1,054,479 | +7,934 | 0.41% | 25,570,703 |
| 2015-04-22 | 2015-04-20 | 18.875 | 1,046,545 | +11,291 | 0.41% | 19,753,925 |
| 2015-04-21 | 2015-04-17 | 19.924 | 1,035,254 | -2,441 | 0.40% | 20,626,403 |
| 2015-04-20 | 2015-04-16 | 19.203 | 1,037,695 | +31,431 | 0.40% | 19,926,928 |
| 2015-04-17 | 2015-04-15 | 19.990 | 1,006,264 | -90,022 | 0.39% | 20,114,757 |
| 2015-04-16 | 2015-04-14 | 19.531 | 1,096,286 | -181,265 | 0.42% | 21,411,305 |
| 2015-04-15 | 2015-04-13 | 19.334 | 1,277,551 | +368,633 | 0.49% | 24,700,359 |
| 2015-04-14 | 2015-04-10 | 15.664 | 908,918 | +79,342 | 0.35% | 14,237,234 |
| 2015-04-13 | 2015-04-09 | 12.977 | 829,576 | -91,548 | 0.32% | 10,765,256 |
| 2015-04-10 | 2015-04-08 | 11.994 | 921,124 | +86,207 | 0.36% | 11,047,708 |
| 2015-04-09 | 2015-04-02 | 10.290 | 834,917 | +2,442 | 0.32% | 8,591,044 |
| 2015-04-02 | 2015-03-31 | 10.224 | 832,475 | -10,681 | 0.32% | 8,511,357 |
| 2015-03-27 | 2015-03-25 | 10.028 | 843,156 | -3,051 | 0.33% | 8,454,781 |
| 2015-03-26 | 2015-03-24 | 9.962 | 846,207 | +3,051 | 0.33% | 8,429,915 |
| 2015-03-20 | 2015-03-18 | 10.486 | 843,156 | -3,051 | 0.33% | 8,841,601 |
| 2015-03-16 | 2015-03-12 | 9.962 | 846,207 | +46,994 | 0.33% | 8,429,915 |
| 2015-03-13 | 2015-03-11 | 9.896 | 799,213 | +9,460 | 0.31% | 7,909,381 |
| 2015-03-12 | 2015-03-10 | 9.896 | 789,753 | +6,408 | 0.31% | 7,815,760 |
| 2015-03-11 | 2015-03-09 | 9.962 | 783,345 | +54,929 | 0.30% | 7,803,684 |
| 2015-03-10 | 2015-03-06 | 9.962 | 728,416 | +25,634 | 0.28% | 7,256,481 |
| 2015-03-09 | 2015-03-05 | 9.962 | 702,782 | +3,051 | 0.27% | 7,001,115 |
| 2015-03-06 | 2015-03-04 | 10.028 | 699,731 | +24,413 | 0.27% | 7,016,581 |
| 2015-03-05 | 2015-03-03 | 9.962 | 675,318 | +93,074 | 0.26% | 6,727,519 |
| 2015-02-27 | 2015-02-25 | 10.028 | 582,244 | +1,525 | 0.23% | 5,838,475 |
| 2015-02-26 | 2015-02-24 | 10.093 | 580,719 | +3,052 | 0.23% | 5,861,243 |
| 2015-02-13 | 2015-02-11 | 10.028 | 577,667 | -7,934 | 0.22% | 5,792,579 |
| 2015-02-06 | 2015-02-04 | 10.159 | 585,601 | +13,427 | 0.23% | 5,948,898 |
| 2015-02-04 | 2015-02-02 | 10.093 | 572,174 | -1,831 | 0.22% | 5,774,998 |
| 2015-02-03 | 2015-01-30 | 9.700 | 574,005 | +1,526 | 0.22% | 5,567,759 |
| 2015-01-30 | 2015-01-28 | 9.962 | 572,479 | -3,052 | 0.22% | 5,703,037 |
| 2015-01-29 | 2015-01-27 | 10.093 | 575,531 | -38,145 | 0.22% | 5,808,881 |
| 2015-01-28 | 2015-01-26 | 10.159 | 613,676 | -15,258 | 0.24% | 6,234,101 |
| 2015-01-26 | 2015-01-22 | 9.962 | 628,934 | -17,089 | 0.24% | 6,265,441 |
| 2015-01-22 | 2015-01-20 | 9.896 | 646,023 | +38,450 | 0.25% | 6,393,342 |
| 2015-01-21 | 2015-01-19 | 9.503 | 607,573 | +80,257 | 0.24% | 5,773,903 |
| 2015-01-20 | 2015-01-16 | 10.028 | 527,316 | +77,816 | 0.20% | 5,287,683 |
| 2015-01-16 | 2015-01-14 | 10.224 | 449,500 | +7,934 | 0.17% | 4,595,760 |
| 2015-01-14 | 2015-01-12 | 10.355 | 441,566 | -18,920 | 0.17% | 4,572,521 |
| 2015-01-13 | 2015-01-09 | 10.617 | 460,486 | -74,459 | 0.18% | 4,889,162 |
| 2015-01-12 | 2015-01-08 | 10.552 | 534,945 | +36,619 | 0.21% | 5,644,663 |
| 2015-01-09 | 2015-01-07 | 10.683 | 498,326 | +9,155 | 0.19% | 5,323,585 |
| 2015-01-07 | 2015-01-05 | 10.880 | 489,171 | -1,220 | 0.19% | 5,321,962 |
| 2015-01-05 | 2014-12-31 | 10.617 | 490,391 | -283,799 | 0.19% | 5,206,675 |
| 2015-01-02 | 2014-12-29 | 10.486 | 774,190 | -1,220 | 0.30% | 8,118,402 |
| 2014-12-22 | 2014-12-18 | 9.896 | 775,410 | -5,798 | 0.30% | 7,673,815 |
| 2014-12-19 | 2014-12-17 | 10.028 | 781,208 | -72,323 | 0.30% | 7,833,595 |
| 2014-12-18 | 2014-12-16 | 10.159 | 853,531 | +27,769 | 0.33% | 8,670,697 |
| 2014-12-17 | 2014-12-15 | 10.028 | 825,762 | -59,811 | 0.32% | 8,280,362 |
| 2014-12-16 | 2014-12-12 | 10.290 | 885,573 | -48,826 | 0.34% | 9,112,279 |
| 2014-12-15 | 2014-12-11 | 10.355 | 934,399 | +3,052 | 0.36% | 9,675,924 |
| 2014-12-12 | 2014-12-10 | 10.486 | 931,347 | -23,497 | 0.36% | 9,766,400 |
| 2014-12-11 | 2014-12-09 | 10.421 | 954,844 | -134,270 | 0.37% | 9,950,217 |
| 2014-12-10 | 2014-12-08 | 11.928 | 1,089,114 | +379,008 | 0.42% | 12,991,154 |
| 2014-12-09 | 2014-12-05 | 9.372 | 710,106 | -18,615 | 0.28% | 6,655,217 |
| 2014-12-08 | 2014-12-04 | 8.979 | 728,721 | +2,441 | 0.28% | 6,543,120 |
| 2014-12-05 | 2014-12-03 | 8.586 | 726,280 | -6,103 | 0.28% | 6,235,602 |
| 2014-12-03 | 2014-12-01 | 8.258 | 732,383 | -10,070 | 0.29% | 6,048,000 |
| 2014-11-17 | 2014-11-13 | 8.651 | 742,453 | +30,516 | 0.29% | 6,423,118 |
| 2014-11-12 | 2014-11-10 | 8.717 | 711,937 | -6,103 | 0.28% | 6,205,778 |
| 2014-11-11 | 2014-11-07 | 8.389 | 718,040 | -9,155 | 0.28% | 6,023,676 |
| 2014-10-23 | 2014-10-21 | 8.520 | 727,195 | +227,038 | 0.28% | 6,195,798 |
| 2014-10-13 | 2014-10-09 | 7.930 | 500,157 | -99,176 | 0.29% | 3,966,384 |
| 2014-10-10 | 2014-10-08 | 8.192 | 599,333 | -6,104 | 0.35% | 4,909,997 |
| 2014-10-09 | 2014-10-07 | 8.192 | 605,437 | -146,476 | 0.35% | 4,960,003 |
| 2014-10-08 | 2014-10-06 | 7.799 | 751,913 | -45,774 | 0.44% | 5,864,319 |
| 2014-10-07 | 2014-10-03 | 7.537 | 797,687 | -45,774 | 0.47% | 6,012,199 |
| 2014-09-22 | 2014-09-18 | 10.015 | 843,461 | +83,132 | 0.49% | 8,447,420 |
| 2014-09-16 | 2014-09-12 | 10.233 | 760,329 | +14,330 | 0.49% | 7,780,378 |
| 2014-09-15 | 2014-09-11 | 10.233 | 745,999 | +6,890 | 0.48% | 7,633,740 |
| 2014-09-12 | 2014-09-10 | 10.233 | 739,109 | -1,654 | 0.48% | 7,563,235 |
| 2014-09-11 | 2014-09-08 | 10.378 | 740,763 | +13,779 | 0.48% | 7,687,681 |
| 2014-09-08 | 2014-09-04 | 9.652 | 726,984 | -53,187 | 0.47% | 7,017,081 |
| 2014-08-29 | 2014-08-27 | 10.305 | 780,171 | +7,165 | 0.50% | 8,040,039 |
| 2014-08-27 | 2014-08-25 | 10.523 | 773,006 | +25,629 | 0.50% | 8,134,500 |
| 2014-08-21 | 2014-08-19 | 10.451 | 747,377 | +68,895 | 0.48% | 7,810,561 |
| 2014-08-20 | 2014-08-18 | 10.813 | 678,482 | +20,669 | 0.44% | 7,336,765 |
| 2014-08-19 | 2014-08-15 | 11.031 | 657,813 | +34,448 | 0.43% | 7,256,481 |
| 2014-08-18 | 2014-08-14 | 11.176 | 623,365 | +12,401 | 0.40% | 6,966,957 |
| 2014-08-15 | 2014-08-13 | 11.104 | 610,964 | -6,890 | 0.40% | 6,784,019 |
| 2014-08-14 | 2014-08-12 | 11.176 | 617,854 | +8,268 | 0.40% | 6,905,364 |
| 2014-08-13 | 2014-08-11 | 11.803 | 609,586 | -1,378 | 0.39% | 7,194,834 |
| 2014-08-12 | 2014-08-08 | 11.728 | 610,964 | +25,433 | 0.40% | 7,165,459 |
| 2014-08-11 | 2014-08-07 | 11.728 | 585,531 | +13,654 | 0.39% | 6,867,177 |
| 2014-08-08 | 2014-08-06 | 11.952 | 571,877 | +10,709 | 0.38% | 6,835,202 |
| 2014-08-06 | 2014-08-04 | 11.803 | 561,168 | +40,160 | 0.37% | 6,623,365 |
| 2014-08-05 | 2014-08-01 | 11.653 | 521,008 | +40,160 | 0.35% | 6,071,524 |
| 2014-07-11 | 2014-07-09 | 10.757 | 480,848 | +8,032 | 0.32% | 5,172,482 |
| 2014-07-10 | 2014-07-08 | 10.906 | 472,816 | +8,032 | 0.32% | 5,156,722 |
| 2014-06-26 | 2014-06-24 | 10.458 | 464,784 | -3,213 | 0.31% | 4,860,802 |
| 2014-06-23 | 2014-06-19 | 10.309 | 467,997 | -10,173 | 0.31% | 4,824,484 |
| 2014-06-18 | 2014-06-16 | 10.383 | 478,170 | +13,386 | 0.32% | 4,965,075 |
| 2014-04-29 | 2014-04-25 | 9.861 | 464,784 | +20,080 | 0.31% | 4,583,042 |
| 2014-04-15 | 2014-04-11 | 10.682 | 444,704 | -2,677 | 0.30% | 4,750,461 |
| 2014-04-07 | 2014-04-03 | 10.757 | 447,381 | -4,016 | 0.30% | 4,812,478 |
| 2014-03-14 | 2014-03-12 | 9.711 | 451,397 | +56,224 | 0.30% | 4,383,598 |
| 2014-03-13 | 2014-03-11 | 9.935 | 395,173 | +10,709 | 0.26% | 3,926,157 |
| 2014-03-03 | 2014-02-27 | 9.636 | 384,464 | +6,693 | 0.27% | 3,704,880 |
| 2014-02-28 | 2014-02-26 | 10.010 | 377,771 | +91,029 | 0.27% | 3,781,483 |
| 2014-02-27 | 2014-02-25 | 9.636 | 286,742 | +16,064 | 0.20% | 2,763,184 |
| 2014-02-17 | 2014-02-13 | 10.010 | 270,678 | -1,071 | 0.19% | 2,709,483 |
| 2014-02-07 | 2014-02-05 | 10.085 | 271,749 | +5,891 | 0.19% | 2,740,504 |
| 2014-02-05 | 2014-01-30 | 10.981 | 265,858 | +103,612 | 0.19% | 2,919,415 |
| 2014-01-17 | 2014-01-15 | 12.102 | 162,246 | -1,071 | 0.12% | 1,963,440 |
| 2014-01-16 | 2014-01-14 | 12.176 | 163,317 | -5,355 | 0.12% | 1,988,601 |
| 2014-01-15 | 2014-01-13 | 12.027 | 168,672 | +5,355 | 0.12% | 2,028,605 |
| 2014-01-09 | 2014-01-07 | 12.326 | 163,317 | +536 | 0.12% | 2,013,001 |
| 2013-12-10 | 2013-12-06 | 11.131 | 162,781 | -10,710 | 0.12% | 1,811,835 |
| 2013-11-25 | 2013-11-21 | 11.355 | 173,491 | +1,071 | 0.12% | 1,969,923 |
| 2013-11-22 | 2013-11-20 | 11.429 | 172,420 | +4,016 | 0.12% | 1,970,642 |
| 2013-11-21 | 2013-11-19 | 11.205 | 168,404 | -268 | 0.12% | 1,887,002 |
| 2013-11-20 | 2013-11-18 | 11.355 | 168,672 | -4,016 | 0.12% | 1,915,205 |
| 2013-11-15 | 2013-11-13 | 10.383 | 172,688 | -2,141 | 0.12% | 1,793,105 |
| 2013-11-12 | 2013-11-08 | 10.832 | 174,829 | -2,410 | 0.13% | 1,893,696 |
| 2013-11-01 | 2013-10-30 | 10.757 | 177,239 | +2,142 | 0.13% | 1,906,560 |
| 2013-10-31 | 2013-10-29 | 10.757 | 175,097 | +20,080 | 0.13% | 1,883,519 |
| 2013-10-22 | 2013-10-18 | 10.981 | 155,017 | -13,119 | 0.11% | 1,702,258 |
| 2013-10-18 | 2013-10-16 | 10.458 | 168,136 | -96,384 | 0.12% | 1,758,399 |
| 2013-10-17 | 2013-10-15 | 10.906 | 264,520 | +10,709 | 0.19% | 2,884,962 |
| 2013-10-11 | 2013-10-09 | 10.981 | 253,811 | +13,387 | 0.18% | 2,787,125 |
| 2013-10-10 | 2013-10-08 | 11.131 | 240,424 | +96,384 | 0.17% | 2,676,041 |
| 2013-08-15 | 2013-08-12 | 8.646 | 144,040 | +3,411 | 0.10% | 1,245,374 |
| 2013-08-05 | 2013-08-01 | 8.570 | 140,629 | -2,091 | 0.10% | 1,205,123 |
| 2013-06-25 | 2013-06-21 | 7.651 | 142,720 | -1,568 | 0.11% | 1,092,002 |
| 2013-06-18 | 2013-06-14 | 8.034 | 144,288 | +1,568 | 0.11% | 1,159,199 |
| 2013-06-13 | 2013-06-10 | 7.422 | 142,720 | +123,377 | 0.11% | 1,059,241 |
| 2013-06-10 | 2013-06-06 | 6.810 | 19,343 | -7,319 | 0.01% | 131,720 |
| 2013-06-07 | 2013-06-05 | 6.657 | 26,662 | +6,012 | 0.02% | 177,480 |
| 2013-05-23 | 2013-05-21 | 6.810 | 20,650 | +1,307 | 0.02% | 140,620 |
| 2013-05-14 | 2013-05-10 | 6.886 | 19,343 | +14,638 | 0.01% | 133,200 |
| 2013-02-05 | 2013-02-01 | 6.886 | 4,705 | -5,751 | 0.00% | 32,400 |
| 2013-01-21 | 2013-01-17 | 7.269 | 10,456 | +2,614 | 0.01% | 76,002 |
| 2013-01-18 | 2013-01-16 | 7.575 | 7,842 | +3,137 | 0.01% | 59,402 |
| 2013-01-17 | 2013-01-15 | 6.810 | 4,705 | -30,060 | 0.00% | 32,040 |
| 2013-01-11 | 2013-01-09 | 6.427 | 34,765 | -14,377 | 0.03% | 223,439 |
| 2012-12-18 | 2012-12-14 | 5.279 | 49,142 | +15,684 | 0.04% | 259,442 |
| 2012-10-29 | 2012-10-25 | 5.279 | 33,458 | +11,762 | 0.02% | 176,639 |
| 2012-10-25 | 2012-10-22 | 5.356 | 21,696 | -261 | 0.02% | 116,203 |
| 2012-10-09 | 2012-10-05 | 5.050 | 21,957 | -4,182 | 0.02% | 110,881 |
| 2012-08-30 | 2012-08-28 | 3.787 | 26,139 | -6,535 | 0.02% | 98,999 |
| 2012-08-29 | 2012-08-27 | 3.443 | 32,674 | +6,535 | 0.02% | 112,500 |
| 2012-08-22 | 2012-08-20 | 4.427 | 26,139 | +840 | 0.02% | 115,719 |
| 2012-08-06 | 2012-08-02 | 4.506 | 25,299 | +759 | 0.02% | 114,000 |
| 2012-07-17 | 2012-07-13 | 4.743 | 24,540 | +20,492 | 0.03% | 116,400 |
| 2012-07-09 | 2012-07-05 | 5.142 | 4,048 | +190 | 0.00% | 20,817 |
| 2012-06-28 | 2012-06-26 | 5.142 | 3,858 | +241 | 0.00% | 19,840 |
| 2012-02-28 | 2012-02-24 | 6.635 | 3,617 | -24,836 | 0.00% | 24,000 |
| 2012-02-16 | 2012-02-14 | 5.391 | 28,453 | +24,836 | 0.03% | 153,398 |
| 2012-01-17 | 2012-01-13 | 4.728 | 3,617 | -723 | 0.00% | 17,100 |
| 2012-01-11 | 2012-01-09 | 4.479 | 4,340 | -241 | 0.01% | 19,438 |
| 2011-11-08 | 2011-11-04 | 5.723 | 4,581 | -1,688 | 0.01% | 26,217 |
| 2011-11-02 | 2011-10-31 | 5.640 | 6,269 | -483 | 0.01% | 35,358 |
| 2011-11-01 | 2011-10-28 | 5.723 | 6,752 | +1,688 | 0.01% | 38,642 |
| 2011-09-23 | 2011-09-21 | 5.474 | 5,064 | +724 | 0.01% | 27,721 |
| 2011-08-29 | 2011-08-25 | 5.972 | 4,340 | -241 | 0.01% | 25,918 |
| 2011-08-26 | 2011-08-24 | 5.972 | 4,581 | -965 | 0.01% | 27,357 |
| 2011-08-24 | 2011-08-22 | 5.889 | 5,546 | -3,858 | 0.01% | 32,660 |
| 2011-08-22 | 2011-08-18 | 6.635 | 9,404 | +2,411 | 0.01% | 62,399 |
| 2011-08-18 | 2011-08-16 | 6.221 | 6,993 | +2,412 | 0.01% | 43,501 |
| 2011-07-28 | 2011-07-26 | 8.377 | 4,581 | -1,206 | 0.01% | 38,376 |
| 2011-07-25 | 2011-07-21 | 8.211 | 5,787 | -2,411 | 0.01% | 47,519 |
| 2011-07-14 | 2011-07-12 | 8.862 | 8,198 | +141 | 0.01% | 72,654 |
| 2011-06-29 | 2011-06-27 | 8.947 | 8,057 | -4,265 | 0.01% | 72,084 |
| 2011-06-24 | 2011-06-22 | 8.694 | 12,322 | -4,028 | 0.02% | 107,122 |
| 2011-06-21 | 2011-06-17 | 8.694 | 16,350 | +1,185 | 0.02% | 142,139 |
| 2011-06-13 | 2011-06-09 | 7.427 | 15,165 | -711 | 0.02% | 112,638 |
| 2011-06-01 | 2011-05-30 | 7.681 | 15,876 | +3,080 | 0.02% | 121,939 |
| 2011-04-04 | 2011-03-31 | 9.200 | 12,796 | -237 | 0.02% | 117,723 |
| 2011-03-22 | 2011-03-18 | 8.947 | 13,033 | +4,266 | 0.02% | 116,603 |
| 2011-03-08 | 2011-03-04 | 9.116 | 8,767 | -1,185 | 0.01% | 79,916 |
| 2011-03-07 | 2011-03-03 | 9.116 | 9,952 | -948 | 0.01% | 90,718 |
| 2011-03-02 | 2011-02-28 | 9.200 | 10,900 | -237 | 0.01% | 100,280 |
| 2011-02-25 | 2011-02-23 | 9.453 | 11,137 | -4,739 | 0.01% | 105,280 |
| 2011-02-23 | 2011-02-21 | 9.622 | 15,876 | -474 | 0.02% | 152,759 |
| 2011-02-17 | 2011-02-15 | 9.622 | 16,350 | -711 | 0.02% | 157,319 |
| 2011-02-16 | 2011-02-14 | 9.791 | 17,061 | +3,554 | 0.02% | 167,041 |
| 2010-12-22 | 2010-12-20 | 10.466 | 13,507 | -12,321 | 0.02% | 141,364 |
| 2010-12-16 | 2010-12-14 | 11.226 | 25,828 | +5,213 | 0.03% | 289,936 |
| 2010-12-01 | 2010-11-29 | 12.238 | 20,615 | -17,535 | 0.03% | 252,296 |
| 2010-11-29 | 2010-11-25 | 11.563 | 38,150 | +5,213 | 0.05% | 441,138 |
| 2010-11-26 | 2010-11-24 | 11.310 | 32,937 | +12,559 | 0.04% | 372,519 |
| 2010-11-25 | 2010-11-23 | 11.226 | 20,378 | -13,981 | 0.03% | 228,756 |
| 2010-11-17 | 2010-11-15 | 11.985 | 34,359 | -2,369 | 0.04% | 411,802 |
| 2010-11-16 | 2010-11-12 | 12.154 | 36,728 | +5,924 | 0.05% | 446,395 |
| 2010-11-15 | 2010-11-11 | 12.492 | 30,804 | +2,369 | 0.04% | 384,794 |
| 2010-11-10 | 2010-11-08 | 12.745 | 28,435 | +5,450 | 0.04% | 362,401 |
| 2010-11-02 | 2010-10-29 | 12.323 | 22,985 | -1,659 | 0.03% | 283,242 |
| 2010-10-29 | 2010-10-27 | 12.407 | 24,644 | -2,369 | 0.03% | 305,765 |
| 2010-10-28 | 2010-10-26 | 12.576 | 27,013 | -1,185 | 0.03% | 339,718 |
| 2010-10-27 | 2010-10-25 | 12.745 | 28,198 | +3,554 | 0.04% | 359,381 |
| 2010-10-22 | 2010-10-20 | 12.914 | 24,644 | -23,695 | 0.03% | 318,246 |
| 2010-10-21 | 2010-10-19 | 12.998 | 48,339 | -47,392 | 0.06% | 628,316 |
| 2010-10-20 | 2010-10-18 | 12.914 | 95,731 | +1,896 | 0.12% | 1,236,243 |
| 2010-10-19 | 2010-10-15 | 13.589 | 93,835 | +71,087 | 0.12% | 1,275,118 |
| 2010-10-14 | 2010-10-12 | 12.576 | 22,748 | -3,791 | 0.03% | 286,081 |
| 2010-10-06 | 2010-10-04 | 12.576 | 26,539 | +3,791 | 0.03% | 333,757 |
| 2010-09-30 | 2010-09-28 | 12.492 | 22,748 | -711 | 0.03% | 284,161 |
| 2010-09-24 | 2010-09-21 | 12.998 | 23,459 | -3,791 | 0.03% | 304,923 |
| 2010-09-17 | 2010-09-15 | 13.336 | 27,250 | -474 | 0.03% | 363,399 |
| 2010-09-16 | 2010-09-14 | 13.589 | 27,724 | +5,213 | 0.04% | 376,740 |
| 2010-09-15 | 2010-09-13 | 13.673 | 22,511 | -3,554 | 0.03% | 307,801 |
| 2010-09-14 | 2010-09-10 | 13.842 | 26,065 | -1,185 | 0.03% | 360,796 |
| 2010-09-10 | 2010-09-08 | 14.011 | 27,250 | -8,057 | 0.03% | 381,799 |
| 2010-09-09 | 2010-09-07 | 13.842 | 35,307 | -14,217 | 0.04% | 488,725 |
| 2010-09-08 | 2010-09-06 | 13.842 | 49,524 | -23,696 | 0.06% | 685,519 |
| 2010-09-02 | 2010-08-31 | 12.323 | 73,220 | +2,844 | 0.09% | 902,282 |
| 2010-09-01 | 2010-08-30 | 12.407 | 70,376 | +22,511 | 0.09% | 873,176 |
| 2010-08-31 | 2010-08-27 | 13.083 | 47,865 | -17,061 | 0.06% | 626,195 |
| 2010-08-30 | 2010-08-26 | 14.095 | 64,926 | +3,080 | 0.08% | 915,155 |
| 2010-08-27 | 2010-08-25 | 14.686 | 61,846 | 0.08% | 908,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy