History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 64,000 +0 0.00% 558,080
2025-10-13 2025-10-09 9.040 64,000 +0 0.00% 578,560
2025-10-10 2025-10-08 8.940 64,000 +0 0.00% 572,160
2025-10-09 2025-10-06 9.110 64,000 +0 0.00% 583,040
2025-10-08 2025-10-03 8.700 64,000 +0 0.00% 556,800
2025-10-06 2025-10-02 8.990 64,000 +0 0.00% 575,360
2025-10-03 2025-09-30 9.130 64,000 +0 0.00% 584,320
2025-10-02 2025-09-29 9.430 64,000 +0 0.00% 603,520
2025-09-30 2025-09-26 9.420 64,000 +0 0.00% 602,880
2025-09-29 2025-09-25 9.740 64,000 -2,000 0.00% 623,360
2025-09-26 2025-09-24 10.030 66,000 +2,000 0.00% 661,980
2025-09-24 2025-09-22 10.180 64,000 +10,000 0.00% 651,520
2025-09-17 2025-09-15 11.220 54,000 -4,000 0.00% 605,880
2025-09-15 2025-09-11 11.950 58,000 -2,000 0.00% 693,100
2025-09-09 2025-09-05 11.500 60,000 +4,000 0.00% 690,000
2025-09-02 2025-08-29 11.640 56,000 -4,000 0.00% 651,840
2025-08-20 2025-08-18 12.060 60,000 +6,000 0.00% 723,600
2025-08-18 2025-08-14 13.900 54,000 -6,000 0.00% 750,600
2025-08-15 2025-08-13 13.200 60,000 -10,000 0.00% 792,000
2025-08-13 2025-08-11 12.150 70,000 +10,000 0.00% 850,500
2025-08-05 2025-08-01 11.840 60,000 +10,000 0.00% 710,400
2025-08-04 2025-07-31 14.760 50,000 -8,000 0.00% 738,000
2025-07-31 2025-07-29 14.960 58,000 +14,000 0.00% 867,680
2025-07-30 2025-07-28 15.540 44,000 +4,000 0.00% 683,760
2025-07-29 2025-07-25 15.020 40,000 +10,000 0.00% 600,800
2025-07-24 2025-07-22 16.200 30,000 +6,000 0.00% 486,000
2025-07-22 2025-07-18 16.440 24,000 -4,000 0.00% 394,560
2025-07-17 2025-07-15 13.820 28,000 +2,000 0.00% 386,960
2025-07-16 2025-07-14 14.820 26,000 -6,000 0.00% 385,320
2025-07-15 2025-07-11 12.960 32,000 +6,000 0.00% 414,720
2025-07-11 2025-07-09 11.040 26,000 -10,000 0.00% 287,040
2025-06-30 2025-06-26 9.140 36,000 -10,000 0.00% 329,040
2025-06-25 2025-06-23 7.450 46,000 -20,000 0.00% 342,700
2025-06-16 2025-06-12 8.300 66,000 -8,000 0.00% 547,800
2025-06-06 2025-06-04 7.230 74,000 +10,000 0.00% 535,020
2025-05-22 2025-05-20 6.470 64,000 +6,000 0.00% 414,080
2025-05-20 2025-05-16 6.090 58,000 -100,000 0.00% 353,220
2025-05-13 2025-05-09 6.940 158,000 +120,000 0.01% 1,096,520
2025-05-12 2025-05-08 6.810 38,000 +14,000 0.00% 258,780
2025-05-07 2025-05-02 7.080 24,000 -6,000 0.00% 169,920
2025-05-06 2025-04-30 6.850 30,000 -10,000 0.00% 205,500
2025-05-02 2025-04-29 7.300 40,000 -10,000 0.00% 292,000
2025-04-30 2025-04-28 5.550 50,000 -50,000 0.00% 277,500
2024-11-21 2024-11-19 2.280 100,000 -2,000 0.01% 228,000
2024-09-26 2024-09-24 1.890 102,000 -14,000 0.01% 192,780
2024-08-26 2024-08-22 1.500 116,000 +14,000 0.01% 174,000
2024-08-21 2024-08-19 2.330 102,000 +18,393 0.01% 237,680
2024-06-25 2024-06-21 2.111 83,607 +11,476 0.01% 176,461
2024-06-12 2024-06-07 2.123 72,131 +3,279 0.01% 153,120
2024-05-03 2024-04-30 2.013 68,852 -8,197 0.00% 138,599
2024-03-19 2024-03-15 2.037 77,049 +8,197 0.01% 156,980
2023-11-10 2023-11-08 1.696 68,852 +3,278 0.00% 116,759
2023-08-23 2023-08-21 3.049 65,574 +17,819 0.00% 199,929
2023-08-18 2023-08-16 3.133 47,755 +3,582 0.00% 149,601
2023-08-04 2023-08-02 3.082 44,173 +5,969 0.00% 136,159
2023-02-10 2023-02-08 2.714 38,204 -11,939 0.00% 103,680
2023-02-09 2023-02-07 2.647 50,143 -3,581 0.00% 132,721
2023-01-31 2023-01-27 2.312 53,724 -2,388 0.01% 124,200
2023-01-10 2023-01-06 5.127 56,112 +19,445 0.01% 287,697
2023-01-05 2023-01-03 5.127 36,667 +3,901 0.01% 187,999
2022-10-19 2022-10-17 2.717 32,766 -781 0.00% 89,039
2022-08-23 2022-08-19 3.920 33,547 +2,397 0.01% 131,516
2022-07-05 2022-06-30 3.893 31,150 -4,347 0.01% 121,258
2022-06-08 2022-06-06 3.976 35,497 -724 0.01% 141,120
2022-06-07 2022-06-02 3.948 36,221 -725 0.01% 142,998
2022-06-06 2022-06-01 3.948 36,946 -14,488 0.01% 145,861
2021-12-29 2021-12-24 3.976 51,434 -2,898 0.01% 204,479
2021-12-07 2021-12-03 4.114 54,332 +7,244 0.01% 223,500
2021-08-24 2021-08-20 4.500 47,088 +10,867 0.01% 211,901
2021-08-20 2021-08-18 5.500 36,221 +2,587 0.01% 199,229
2021-06-25 2021-06-23 6.660 33,634 -6,727 0.01% 223,999
2021-05-17 2021-05-13 6.125 40,361 -13,454 0.01% 247,200
2021-04-16 2021-04-14 6.392 53,815 -23,544 0.01% 344,002
2021-03-15 2021-03-11 6.214 77,359 -1,345 0.01% 480,703
2021-03-11 2021-03-09 6.006 78,704 +10,090 0.01% 472,681
2021-03-10 2021-03-08 6.006 68,614 -1,345 0.01% 412,082
2021-03-02 2021-02-26 6.154 69,959 +7,399 0.01% 430,560
2021-02-26 2021-02-24 6.273 62,560 +673 0.01% 392,463
2021-02-25 2021-02-23 6.660 61,887 +1,346 0.01% 412,161
2021-02-24 2021-02-22 6.690 60,541 -2,691 0.01% 404,997
2021-02-23 2021-02-19 6.630 63,232 +1,345 0.01% 419,239
2021-02-22 2021-02-18 6.719 61,887 -673 0.01% 415,841
2021-02-19 2021-02-17 6.987 62,560 -1,345 0.01% 437,103
2021-02-17 2021-02-11 6.600 63,905 -15,472 0.01% 421,801
2021-02-02 2021-01-29 6.184 79,377 +2,691 0.01% 490,883
2021-02-01 2021-01-28 6.273 76,686 -2,018 0.01% 481,081
2021-01-29 2021-01-27 6.422 78,704 +1,345 0.01% 505,441
2021-01-28 2021-01-26 6.392 77,359 -672 0.01% 494,503
2021-01-26 2021-01-22 6.303 78,031 +672 0.01% 491,839
2021-01-25 2021-01-21 6.452 77,359 +1,346 0.01% 499,103
2021-01-22 2021-01-20 6.571 76,013 -5,382 0.01% 499,459
2021-01-21 2021-01-19 6.452 81,395 -8,744 0.01% 525,142
2021-01-19 2021-01-15 6.303 90,139 -10,763 0.02% 568,157
2021-01-18 2021-01-14 6.036 100,902 +15,471 0.02% 608,997
2021-01-15 2021-01-13 6.333 85,431 +13,454 0.01% 541,022
2021-01-14 2021-01-12 6.719 71,977 +6,054 0.01% 483,640
2021-01-12 2021-01-08 7.195 65,923 -8,745 0.01% 474,321
2021-01-08 2021-01-06 6.957 74,668 +8,745 0.01% 519,481
2021-01-06 2021-01-04 6.749 65,923 -6,727 0.01% 444,921
2020-12-22 2020-12-18 5.946 72,650 -3,363 0.01% 432,002
2020-12-11 2020-12-09 5.946 76,013 +6,727 0.01% 451,999
2020-12-01 2020-11-27 6.036 69,286 +1,345 0.01% 418,178
2020-11-30 2020-11-26 6.214 67,941 +4,036 0.01% 422,180
2020-11-17 2020-11-13 6.214 63,905 -10,090 0.01% 397,101
2020-11-12 2020-11-10 6.095 73,995 +10,090 0.01% 450,999
2020-11-11 2020-11-09 6.273 63,905 -10,090 0.01% 400,901
2020-10-14 2020-10-09 5.768 73,995 -6,727 0.01% 426,799
2020-10-12 2020-10-08 5.946 80,722 +10,090 0.01% 480,000
2020-09-15 2020-09-11 4.906 70,632 -4,036 0.01% 346,501
2020-09-04 2020-09-02 5.144 74,668 -6,727 0.01% 384,061
2020-08-25 2020-08-21 7.679 81,395 +19,592 0.01% 625,054
2020-08-24 2020-08-20 7.577 61,803 -2,943 0.01% 468,302
2020-08-10 2020-08-06 7.272 64,746 +15,304 0.01% 470,802
2020-07-24 2020-07-22 6.456 49,442 -1,177 0.01% 319,199
2020-07-16 2020-07-14 6.694 50,619 +3,531 0.01% 338,837
2020-07-15 2020-07-13 6.932 47,088 +1,177 0.01% 326,401
2020-07-14 2020-07-10 7.068 45,911 +2,943 0.01% 324,483
2020-07-09 2020-07-07 6.966 42,968 +2,943 0.01% 299,303
2020-07-08 2020-07-06 6.456 40,025 -38,258 0.01% 258,402
2020-07-06 2020-07-02 5.403 78,283 +5,886 0.02% 422,937
2020-07-03 2020-06-30 5.165 72,397 +32,372 0.01% 373,917
2020-06-10 2020-06-08 3.908 40,025 -1,765 0.01% 156,401
2020-04-01 2020-03-30 2.888 41,790 +588 0.01% 120,699
2020-02-18 2020-02-14 3.704 41,202 -17,658 0.01% 152,601
2020-02-17 2020-02-13 3.704 58,860 +17,658 0.01% 218,001
2020-02-06 2020-02-04 11.702 41,202 +16,079 0.01% 482,162
2020-01-29 2020-01-22 9.752 25,123 -5,384 0.01% 244,999
2020-01-13 2020-01-09 8.415 30,507 -5,383 0.01% 256,704
2020-01-10 2020-01-08 8.024 35,890 +5,383 0.01% 287,999
2020-01-06 2020-01-02 7.969 30,507 -14,356 0.01% 243,103
2020-01-03 2019-12-31 7.802 44,863 +14,356 0.01% 350,003
2019-08-12 2019-08-08 7.814 30,507 +1,790 0.01% 238,384
2019-07-17 2019-07-15 9.176 28,717 -338 0.01% 263,496
2019-07-15 2019-07-11 9.176 29,055 -338 0.01% 266,597
2019-04-08 2019-04-03 12.017 29,393 -1,689 0.01% 353,218
2019-03-14 2019-03-12 12.017 31,082 -4,055 0.01% 373,515
2019-03-01 2019-02-27 11.839 35,137 -1,689 0.01% 416,004
2019-02-11 2019-02-04 10.300 36,826 -2,703 0.01% 379,321
2018-09-12 2018-09-10 9.235 39,529 -3,716 0.01% 365,042
2018-08-20 2018-08-16 11.070 43,245 -3,379 0.02% 478,719
2018-08-15 2018-08-13 11.780 46,624 -675 0.02% 549,244
2018-07-27 2018-07-25 12.491 47,299 -4,392 0.02% 590,796
2018-07-06 2018-07-04 13.763 51,691 -2,365 0.02% 711,405
2018-07-05 2018-07-03 13.886 54,056 +2,205 0.02% 750,625
2018-06-28 2018-06-26 14.256 51,851 +2,269 0.02% 739,207
2018-06-07 2018-06-05 15.614 49,582 -1,620 0.02% 774,179
2018-06-05 2018-06-01 15.429 51,202 +324 0.02% 789,994
2018-06-01 2018-05-30 15.306 50,878 +1,620 0.02% 778,715
2018-05-09 2018-05-07 15.491 49,258 +324 0.02% 763,040
2018-04-17 2018-04-13 16.108 48,934 -3,241 0.02% 788,221
2018-03-26 2018-03-22 15.984 52,175 +6,482 0.02% 833,987
2018-03-21 2018-03-19 16.355 45,693 +2,268 0.02% 747,296
2018-03-19 2018-03-15 16.848 43,425 -6,805 0.02% 731,643
2018-03-14 2018-03-12 17.219 50,230 +3,240 0.02% 864,897
2018-03-07 2018-03-05 15.738 46,990 -6,805 0.02% 739,507
2018-03-06 2018-03-02 16.170 53,795 -3,241 0.02% 869,841
2018-03-05 2018-03-01 16.540 57,036 +10,046 0.02% 943,367
2018-03-01 2018-02-27 16.540 46,990 -4,861 0.02% 777,208
2018-02-28 2018-02-26 17.034 51,851 +4,861 0.02% 883,208
2018-01-25 2018-01-23 19.934 46,990 +3,241 0.02% 936,709
2018-01-24 2018-01-22 20.551 43,749 -6,886 0.02% 899,103
2018-01-23 2018-01-19 19.687 50,635 -1,621 0.02% 996,870
2018-01-22 2018-01-18 19.502 52,256 -11,342 0.02% 1,019,108
2018-01-19 2018-01-17 17.589 63,598 -4,861 0.02% 1,118,627
2018-01-15 2018-01-11 16.602 68,459 -6,157 0.02% 1,136,527
2018-01-12 2018-01-10 16.355 74,616 -6,481 0.03% 1,220,323
2018-01-11 2018-01-09 16.355 81,097 -4,861 0.03% 1,326,318
2018-01-03 2017-12-29 14.750 85,958 -3,241 0.03% 1,267,888
2017-12-29 2017-12-27 14.565 89,199 -1,620 0.03% 1,299,179
2017-12-21 2017-12-19 14.627 90,819 -4,861 0.03% 1,328,379
2017-12-20 2017-12-18 14.750 95,680 +4,861 0.03% 1,411,289
2017-12-15 2017-12-13 14.688 90,819 +6,805 0.03% 1,333,984
2017-12-13 2017-12-11 14.874 84,014 +2,917 0.03% 1,249,584
2017-12-12 2017-12-08 14.812 81,097 -1,621 0.03% 1,201,193
2017-11-30 2017-11-28 15.984 82,718 +1,621 0.03% 1,322,198
2017-11-27 2017-11-23 15.984 81,097 +4,861 0.03% 1,296,288
2017-11-22 2017-11-20 15.244 76,236 +3,240 0.03% 1,162,128
2017-11-10 2017-11-08 16.046 72,996 -11,342 0.03% 1,171,303
2017-11-06 2017-11-02 15.738 84,338 -1,620 0.03% 1,327,273
2017-10-24 2017-10-20 15.861 85,958 +1,620 0.03% 1,363,378
2017-10-23 2017-10-19 15.552 84,338 +12,314 0.03% 1,311,658
2017-10-18 2017-10-16 16.663 72,024 -12,314 0.03% 1,200,156
2017-10-16 2017-10-12 15.861 84,338 -2,917 0.03% 1,337,683
2017-10-12 2017-10-10 16.108 87,255 -7,129 0.03% 1,405,490
2017-10-10 2017-10-06 15.676 94,384 +3,241 0.03% 1,479,548
2017-10-04 2017-09-29 14.874 91,143 -1,621 0.03% 1,355,618
2017-09-27 2017-09-25 14.750 92,764 +9,398 0.03% 1,368,278
2017-09-26 2017-09-22 15.552 83,366 +11,342 0.03% 1,296,541
2017-09-25 2017-09-21 16.170 72,024 -14,583 0.03% 1,164,596
2017-09-22 2017-09-20 15.552 86,607 +3,241 0.03% 1,346,947
2017-09-06 2017-09-04 14.935 83,366 +2,917 0.03% 1,245,091
2017-09-05 2017-09-01 15.182 80,449 -5,509 0.03% 1,221,385
2017-09-04 2017-08-31 15.306 85,958 -7,778 0.03% 1,315,633
2017-09-01 2017-08-30 15.306 93,736 +8,426 0.03% 1,434,680
2017-08-31 2017-08-29 15.120 85,310 +972 0.03% 1,289,920
2017-08-22 2017-08-18 14.442 84,338 -324 0.03% 1,217,968
2017-08-18 2017-08-16 14.935 84,662 +13,287 0.03% 1,264,447
2017-08-15 2017-08-11 15.299 71,375 -8,102 0.03% 1,091,978
2017-08-14 2017-08-10 15.992 79,477 +13,959 0.03% 1,270,974
2017-08-09 2017-08-07 16.558 65,518 -318 0.02% 1,084,870
2017-08-04 2017-08-02 16.432 65,836 -7,306 0.02% 1,081,846
2017-08-01 2017-07-28 14.481 73,142 -1,589 0.03% 1,059,146
2017-07-28 2017-07-26 14.544 74,731 +1,589 0.03% 1,086,861
2017-07-26 2017-07-24 14.795 73,142 -6,354 0.03% 1,082,171
2017-07-24 2017-07-20 15.110 79,496 +6,354 0.03% 1,201,207
2017-06-26 2017-06-22 14.858 73,142 -636 0.03% 1,086,776
2017-06-22 2017-06-20 14.984 73,778 +7,942 0.03% 1,105,516
2017-06-13 2017-06-09 15.362 65,836 +3,177 0.02% 1,011,381
2017-06-12 2017-06-08 15.740 62,659 +6,353 0.02% 986,245
2017-05-24 2017-05-22 14.607 56,306 -4,765 0.02% 822,440
2017-04-28 2017-04-26 15.047 61,071 -3,177 0.02% 918,955
2017-04-20 2017-04-18 14.795 64,248 +636 0.02% 950,580
2017-03-20 2017-03-16 17.818 63,612 -3,177 0.02% 1,133,409
2017-03-08 2017-03-06 17.251 66,789 +3,177 0.02% 1,152,171
2017-02-23 2017-02-21 17.692 63,612 +11,118 0.02% 1,125,400
2017-02-22 2017-02-20 18.447 52,494 -15,883 0.02% 968,364
2017-02-21 2017-02-17 18.447 68,377 -1,589 0.03% 1,261,360
2017-02-16 2017-02-14 18.258 69,966 -3,176 0.03% 1,277,457
2017-02-10 2017-02-08 18.384 73,142 +3,176 0.03% 1,344,656
2016-12-15 2016-12-13 17.377 69,966 -3,176 0.03% 1,215,787
2016-12-14 2016-12-12 16.936 73,142 +3,176 0.03% 1,238,741
2016-12-13 2016-12-09 17.629 69,966 -635 0.03% 1,233,407
2016-12-12 2016-12-08 18.951 70,601 +635 0.03% 1,337,946
2016-12-07 2016-12-05 19.958 69,966 +1,589 0.03% 1,396,393
2016-12-05 2016-12-01 20.777 68,377 +953 0.03% 1,420,644
2016-11-28 2016-11-24 21.028 67,424 -636 0.03% 1,417,824
2016-11-18 2016-11-16 21.532 68,060 +953 0.03% 1,465,478
2016-11-11 2016-11-09 20.210 67,107 +636 0.02% 1,356,233
2016-10-26 2016-10-24 21.154 66,471 +1,588 0.02% 1,406,154
2016-10-25 2016-10-20 20.273 64,883 +9,530 0.02% 1,315,371
2016-10-24 2016-10-19 21.154 55,353 -3,177 0.02% 1,170,959
2016-10-20 2016-10-18 22.099 58,530 +3,177 0.02% 1,293,442
2016-10-17 2016-10-13 23.421 55,353 -1,588 0.02% 1,296,419
2016-10-13 2016-10-11 23.169 56,941 -3,177 0.02% 1,319,272
2016-10-12 2016-10-07 22.288 60,118 +3,177 0.02% 1,339,890
2016-10-07 2016-10-05 21.973 56,941 -3,177 0.02% 1,251,157
2016-09-30 2016-09-28 21.028 60,118 +3,177 0.02% 1,264,190
2016-09-26 2016-09-22 21.469 56,941 +1,588 0.02% 1,222,477
2016-09-23 2016-09-21 22.225 55,353 +3,177 0.02% 1,230,204
2016-09-22 2016-09-20 21.469 52,176 +3,176 0.02% 1,120,177
2016-09-21 2016-09-19 21.343 49,000 -1,588 0.02% 1,045,820
2016-09-15 2016-09-13 20.084 50,588 +7,942 0.02% 1,016,014
2016-09-13 2016-09-09 20.084 42,646 +1,588 0.02% 856,506
2016-08-31 2016-08-29 15.740 41,058 -635 0.02% 646,248
2016-08-29 2016-08-25 15.929 41,693 -636 0.02% 664,118
2016-08-22 2016-08-18 15.488 42,329 +636 0.02% 655,593
2016-08-11 2016-08-09 14.721 41,693 +1,037 0.02% 613,771
2016-07-26 2016-07-22 14.592 40,656 -929 0.02% 593,255
2016-07-04 2016-06-29 14.592 41,585 +929 0.02% 606,811
2016-06-07 2016-06-03 14.786 40,656 -15,488 0.02% 601,130
2016-05-20 2016-05-18 13.753 56,144 -2,478 0.02% 772,131
2016-04-25 2016-04-21 15.173 58,622 +2,478 0.02% 889,481
2016-03-23 2016-03-21 14.915 56,144 +620 0.02% 837,382
2016-01-26 2016-01-22 12.784 55,524 -16,107 0.02% 709,830
2015-11-24 2015-11-20 17.562 71,631 -3,098 0.03% 1,257,992
2015-11-19 2015-11-17 17.175 74,729 -310 0.03% 1,283,450
2015-11-16 2015-11-12 17.691 75,039 +3,098 0.03% 1,327,534
2015-11-11 2015-11-09 17.562 71,941 -7,744 0.03% 1,263,437
2015-11-10 2015-11-06 18.208 79,685 +6,195 0.03% 1,450,888
2015-11-06 2015-11-04 17.239 73,490 -4,646 0.03% 1,266,915
2015-10-14 2015-10-12 16.981 78,136 -4,647 0.03% 1,326,829
2015-10-09 2015-10-07 16.916 82,783 +3,098 0.03% 1,400,395
2015-09-11 2015-09-09 14.657 79,685 +1,549 0.03% 1,167,913
2015-09-07 2015-09-02 12.655 78,136 -620 0.03% 988,816
2015-09-01 2015-08-28 13.688 78,756 +620 0.03% 1,078,022
2015-08-26 2015-08-24 12.913 78,136 +1,548 0.03% 1,008,996
2015-08-25 2015-08-21 15.044 76,588 -1,548 0.03% 1,152,192
2015-08-20 2015-08-18 16.013 78,136 +1,548 0.03% 1,251,155
2015-08-19 2015-08-17 16.529 76,588 -1,548 0.03% 1,265,927
2015-08-13 2015-08-11 17.499 78,136 +1,159 0.03% 1,367,305
2015-08-10 2015-08-06 15.729 76,977 +1,526 0.03% 1,210,808
2015-08-07 2015-08-05 15.992 75,451 -4,577 0.03% 1,206,585
2015-07-16 2015-07-14 22.152 80,028 -2,136 0.03% 1,772,808
2015-07-15 2015-07-13 23.529 82,164 +1,526 0.03% 1,933,210
2015-07-13 2015-07-09 17.434 80,638 -3,052 0.03% 1,405,803
2015-07-09 2015-07-07 18.154 83,690 +1,526 0.03% 1,519,345
2015-07-08 2015-07-06 19.793 82,164 +915 0.03% 1,626,266
2015-07-06 2015-07-02 23.463 81,249 +1,526 0.03% 1,906,356
2015-06-29 2015-06-25 25.495 79,723 -11,901 0.03% 2,032,527
2015-06-26 2015-06-24 25.626 91,624 -1,526 0.04% 2,347,951
2015-06-25 2015-06-23 25.233 93,150 +1,526 0.04% 2,350,426
2015-06-24 2015-06-22 25.495 91,624 -1,526 0.04% 2,335,941
2015-06-23 2015-06-19 25.233 93,150 +1,526 0.04% 2,350,426
2015-06-17 2015-06-15 25.691 91,624 +1,831 0.04% 2,353,956
2015-06-16 2015-06-12 27.330 89,793 -3,967 0.03% 2,454,039
2015-06-11 2015-06-09 23.594 93,760 +915 0.04% 2,212,193
2015-06-09 2015-06-05 26.216 92,845 -3,051 0.04% 2,434,005
2015-06-08 2015-06-04 27.264 95,896 +1,525 0.04% 2,614,549
2015-06-02 2015-05-29 29.165 94,371 +2,442 0.04% 2,752,337
2015-06-01 2015-05-28 28.313 91,929 +1,525 0.04% 2,602,791
2015-05-22 2015-05-20 28.968 90,404 -3,051 0.03% 2,618,864
2015-05-20 2015-05-18 29.034 93,455 +1,526 0.04% 2,713,372
2015-05-13 2015-05-11 28.903 91,929 -7,629 0.04% 2,657,016
2015-05-12 2015-05-08 28.182 99,558 +915 0.04% 2,805,741
2015-05-11 2015-05-07 26.675 98,643 -915 0.04% 2,631,260
2015-05-08 2015-05-06 27.920 99,558 -305 0.04% 2,779,641
2015-05-07 2015-05-05 27.264 99,863 +9,765 0.04% 2,722,707
2015-05-06 2015-05-04 30.476 90,098 -3,052 0.03% 2,745,814
2015-05-05 2015-04-30 30.541 93,150 -1,526 0.04% 2,844,931
2015-05-04 2015-04-29 32.311 94,676 +9,155 0.04% 3,059,073
2015-04-30 2015-04-28 31.787 85,521 +7,629 0.03% 2,718,426
2015-04-29 2015-04-27 28.379 77,892 -915 0.03% 2,210,466
2015-04-28 2015-04-24 25.036 78,807 +1,525 0.03% 1,973,019
2015-04-27 2015-04-23 24.577 77,282 -1,525 0.03% 1,899,383
2015-04-23 2015-04-21 24.250 78,807 -1,831 0.03% 1,911,039
2015-04-21 2015-04-17 19.924 80,638 +7,629 0.03% 1,606,632
2015-04-20 2015-04-16 19.203 73,009 +610 0.03% 1,401,997
2015-04-17 2015-04-15 19.990 72,399 +1,526 0.03% 1,447,223
2015-04-16 2015-04-14 19.531 70,873 +1,525 0.03% 1,384,204
2015-04-15 2015-04-13 19.334 69,348 +1,831 0.03% 1,340,784
2015-04-14 2015-04-10 15.664 67,517 +9,155 0.03% 1,057,582
2015-04-13 2015-04-09 12.977 58,362 +3,052 0.02% 757,353
2015-04-10 2015-04-08 11.994 55,310 -4,578 0.02% 663,373
2015-04-01 2015-03-30 10.355 59,888 -2,441 0.02% 620,155
2015-03-26 2015-03-24 9.962 62,329 +2,441 0.02% 620,922
2015-03-24 2015-03-20 10.421 59,888 +9,155 0.02% 624,080
2015-03-03 2015-02-27 10.093 50,733 -763 0.02% 512,052
2015-02-24 2015-02-18 10.093 51,496 -2,746 0.02% 519,753
2015-02-04 2015-02-02 10.093 54,242 -1,526 0.02% 547,469
2015-01-16 2015-01-14 10.224 55,768 +3,052 0.02% 570,181
2015-01-15 2015-01-13 10.355 52,716 +2,441 0.02% 545,887
2015-01-12 2015-01-08 10.552 50,275 -2,441 0.02% 530,495
2015-01-06 2015-01-02 10.945 52,716 +20,293 0.02% 576,982
2015-01-02 2014-12-29 10.486 32,423 -7,629 0.01% 339,998
2014-12-22 2014-12-18 9.896 40,052 -305,160 0.02% 396,373
2014-12-19 2014-12-17 10.028 345,212 -152,580 0.13% 3,461,627
2014-12-16 2014-12-12 10.290 497,792 +61,032 0.19% 5,122,130
2014-12-12 2014-12-10 10.486 436,760 +102,229 0.17% 4,580,004
2014-12-11 2014-12-09 10.421 334,531 +252,977 0.13% 3,486,073
2014-12-10 2014-12-08 11.928 81,554 +51,877 0.03% 972,791
2014-12-09 2014-12-05 9.372 29,677 -9,612 0.01% 278,137
2014-12-05 2014-12-03 8.586 39,289 +6,103 0.02% 337,322
2014-12-01 2014-11-27 8.520 33,186 -7,629 0.01% 282,749
2014-11-28 2014-11-26 8.389 40,815 +7,629 0.02% 342,399
2014-10-23 2014-10-21 8.520 33,186 +9,231 0.01% 282,749
2014-10-15 2014-10-13 7.865 23,955 +610 0.01% 188,400
2014-10-09 2014-10-07 8.192 23,345 +1,526 0.01% 191,252
2014-09-23 2014-09-19 10.233 21,819 -3,052 0.01% 223,272
2014-09-22 2014-09-18 10.015 24,871 +2,411 0.01% 249,088
2014-09-19 2014-09-17 10.160 22,460 -4,134 0.01% 228,201
2014-09-10 2014-09-05 10.233 26,594 -3,307 0.02% 272,134
2014-08-20 2014-08-18 10.813 29,901 +552 0.02% 323,334
2014-08-13 2014-08-11 11.803 29,349 +275 0.02% 346,401
2014-08-12 2014-08-08 11.728 29,074 +828 0.02% 340,983
2014-08-11 2014-08-07 11.728 28,246 +2,678 0.02% 331,272
2014-08-04 2014-07-31 11.579 25,568 +2,677 0.02% 296,045
2014-07-31 2014-07-29 11.952 22,891 -1,339 0.02% 273,598
2014-07-30 2014-07-28 11.803 24,230 -2,677 0.02% 285,982
2014-07-16 2014-07-14 10.832 26,907 -6,158 0.02% 291,449
2014-07-15 2014-07-11 10.682 33,065 -13,387 0.02% 353,210
2014-06-25 2014-06-23 10.458 46,452 -6,693 0.03% 485,804
2014-06-24 2014-06-20 10.383 53,145 -4,016 0.04% 551,831
2014-06-23 2014-06-19 10.309 57,161 -6,693 0.04% 589,261
2014-06-19 2014-06-17 10.309 63,854 -6,694 0.04% 658,258
2014-06-18 2014-06-16 10.383 70,548 +9,371 0.05% 732,535
2014-06-17 2014-06-13 9.861 61,177 +1,339 0.04% 603,241
2014-06-16 2014-06-12 9.786 59,838 +4,551 0.04% 585,568
2014-06-12 2014-06-10 9.711 55,287 +4,016 0.04% 536,902
2014-06-10 2014-06-06 9.711 51,271 +9,371 0.03% 497,902
2014-06-09 2014-06-05 9.711 41,900 +2,677 0.03% 406,899
2014-05-26 2014-05-22 9.711 39,223 +1,339 0.03% 380,902
2014-05-23 2014-05-21 9.711 37,884 +1,338 0.03% 367,898
2014-05-19 2014-05-15 9.935 36,546 +2,678 0.02% 363,095
2014-05-16 2014-05-14 9.786 33,868 +2,677 0.02% 331,428
2014-05-14 2014-05-12 9.711 31,191 +1,339 0.02% 302,901
2014-04-30 2014-04-28 9.636 29,852 -2,678 0.02% 287,668
2014-04-25 2014-04-23 9.711 32,530 +20,884 0.02% 315,905
2014-04-14 2014-04-10 11.205 11,646 -1,874 0.01% 130,496
2014-04-09 2014-04-07 10.458 13,520 -1,339 0.01% 141,395
2014-04-07 2014-04-03 10.757 14,859 +1,339 0.01% 159,838
2014-03-19 2014-03-17 9.114 13,520 +2,677 0.01% 123,215
2013-12-17 2013-12-13 11.355 10,843 -1,339 0.01% 123,118
2013-12-16 2013-12-12 11.355 12,182 -1,338 0.01% 138,322
2013-11-21 2013-11-19 11.205 13,520 +1,338 0.01% 151,494
2013-10-21 2013-10-17 10.383 12,182 +1,339 0.01% 126,492
2013-08-15 2013-08-12 8.646 10,843 +257 0.01% 93,749
2013-07-25 2013-07-23 8.340 10,586 -429 0.01% 88,287
2013-04-25 2013-04-23 6.810 11,015 -1,568 0.01% 75,009
2013-04-15 2013-04-11 6.657 12,583 -3,921 0.01% 83,761
2013-02-22 2013-02-20 6.733 16,504 +1,568 0.01% 111,125
2013-02-20 2013-02-18 6.886 14,936 -392 0.01% 102,853
2013-02-14 2013-02-07 6.810 15,328 -1,046 0.01% 104,379
2013-02-07 2013-02-05 6.810 16,374 +1,046 0.01% 111,502
2013-01-29 2013-01-25 6.733 15,328 -2,614 0.01% 103,206
2013-01-22 2013-01-18 7.192 17,942 -2,091 0.01% 129,044
2013-01-17 2013-01-15 6.810 20,033 +6,012 0.01% 136,419
2013-01-09 2013-01-07 5.968 14,021 -2,614 0.01% 83,678
2013-01-04 2013-01-02 5.509 16,635 +2,614 0.01% 91,642
2012-08-22 2012-08-20 4.427 14,021 +451 0.01% 62,072
2012-08-06 2012-08-02 4.506 13,570 +2,185 0.01% 61,148
2012-07-09 2012-07-05 5.142 11,385 +534 0.01% 58,547
2012-07-04 2012-06-29 5.225 10,851 -241 0.01% 56,701
2012-02-08 2012-02-06 5.142 11,092 -2,411 0.01% 57,040
2012-02-03 2012-02-01 4.894 13,503 -6,029 0.02% 66,078
2011-12-19 2011-12-15 4.811 19,532 -1,205 0.02% 93,962
2011-10-14 2011-10-12 5.308 20,737 -2,412 0.03% 110,079
2011-08-26 2011-08-24 5.972 23,149 -241 0.03% 138,243
2011-08-19 2011-08-17 6.967 23,390 +2,412 0.03% 162,962
2011-08-05 2011-08-03 7.880 20,978 -2,412 0.03% 165,297
2011-07-15 2011-07-13 8.778 23,390 -1,205 0.03% 205,316
2011-07-14 2011-07-12 8.862 24,595 -759 0.03% 217,970
2011-06-23 2011-06-21 8.694 25,354 -11,848 0.03% 220,416
2011-06-16 2011-06-14 8.356 37,202 -474 0.05% 310,857
2011-05-18 2011-05-16 8.525 37,676 -711 0.05% 321,178
2011-04-26 2011-04-20 9.116 38,387 -14,454 0.05% 349,919
2011-04-21 2011-04-19 9.031 52,841 -7,583 0.07% 477,215
2011-04-20 2011-04-18 9.116 60,424 -6,635 0.08% 550,799
2011-04-12 2011-04-08 9.538 67,059 -711 0.08% 639,581
2011-04-11 2011-04-07 9.453 67,770 -4,739 0.08% 640,642
2011-04-08 2011-04-06 9.622 72,509 -12,322 0.09% 697,680
2011-04-07 2011-04-04 9.538 84,831 +18,246 0.11% 809,082
2011-04-06 2011-04-01 9.284 66,585 +26,065 0.08% 618,200
2011-03-11 2011-03-09 9.369 40,520 -2,606 0.05% 379,623
2011-01-26 2011-01-24 10.382 43,126 -474 0.05% 447,717
2011-01-24 2011-01-20 10.466 43,600 -1,185 0.05% 456,318
2011-01-21 2011-01-19 10.635 44,785 +17,772 0.06% 476,281
2010-12-29 2010-12-24 10.382 27,013 -1,185 0.03% 280,439
2010-12-15 2010-12-13 11.226 28,198 +1,185 0.04% 316,541
2010-12-06 2010-12-02 11.901 27,013 -47,392 0.03% 321,478
2010-12-03 2010-12-01 11.816 74,405 -14,454 0.09% 879,204
2010-12-02 2010-11-30 12.070 88,859 -26,065 0.11% 1,072,500
2010-12-01 2010-11-29 12.238 114,924 -758,738 0.14% 1,406,496
2010-11-30 2010-11-26 12.154 873,662 +44,074 1.08% 10,618,561
2010-11-29 2010-11-25 11.563 829,588 +35,544 1.03% 9,592,742
2010-11-23 2010-11-19 11.563 794,044 -11,848 0.99% 9,181,737
2010-11-22 2010-11-18 11.648 805,892 +11,848 1.00% 9,386,759
2010-11-18 2010-11-16 11.816 794,044 -237 0.99% 9,382,797
2010-11-08 2010-11-04 12.576 794,281 -3,318 0.99% 9,988,958
2010-11-05 2010-11-03 12.576 797,599 +3,555 0.99% 10,030,685
2010-11-02 2010-10-29 12.323 794,044 -2,370 0.99% 9,784,917
2010-10-25 2010-10-21 12.829 796,414 +2,133 0.99% 10,217,442
2010-10-20 2010-10-18 12.914 794,281 +4,028 0.99% 10,257,118
2010-10-19 2010-10-15 13.589 790,253 -2,369 0.98% 10,738,701
2010-10-18 2010-10-14 12.576 792,622 -16,588 0.98% 9,968,094
2010-10-14 2010-10-12 12.576 809,210 +16,588 1.00% 10,176,706
2010-10-04 2010-09-29 12.492 792,622 -237 0.98% 9,901,194
2010-09-30 2010-09-28 12.492 792,859 -711 0.98% 9,904,154
2010-09-29 2010-09-27 12.745 793,570 -2,370 0.99% 10,113,976
2010-09-24 2010-09-21 12.998 795,940 +5,924 0.99% 10,345,721
2010-09-21 2010-09-17 13.336 790,016 -2,370 0.98% 10,535,441
2010-09-20 2010-09-16 13.083 792,386 +1,185 0.98% 10,366,406
2010-09-13 2010-09-09 13.758 791,201 -2,369 1.00% 10,885,143
2010-09-10 2010-09-08 14.011 793,570 -3,555 1.00% 11,118,676
2010-09-09 2010-09-07 13.842 797,125 -8,293 1.01% 11,033,924
2010-09-08 2010-09-06 13.842 805,418 +1,422 1.02% 11,148,717
2010-09-07 2010-09-03 12.745 803,996 -3,318 1.02% 10,246,854
2010-09-06 2010-09-02 12.829 807,314 -12,559 1.02% 10,357,282
2010-09-03 2010-09-01 12.914 819,873 +9,479 1.04% 10,587,605
2010-09-02 2010-08-31 12.323 810,394 +271,316 1.03% 9,986,396
2010-09-01 2010-08-30 12.407 539,078 -16,350 0.68% 6,688,499
2010-08-31 2010-08-27 13.083 555,428 -23,459 0.70% 7,266,398
2010-08-30 2010-08-26 14.095 578,887 +66,111 0.73% 8,159,621
2010-08-27 2010-08-25 14.686 512,776 0.65% 7,530,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top