History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 18,000 | +0 | 0.00% | 156,960 |
| 2025-10-13 | 2025-10-09 | 9.040 | 18,000 | +0 | 0.00% | 162,720 |
| 2025-10-10 | 2025-10-08 | 8.940 | 18,000 | -24,000 | 0.00% | 160,920 |
| 2025-10-09 | 2025-10-06 | 9.110 | 42,000 | -24,000 | 0.00% | 382,620 |
| 2025-10-08 | 2025-10-03 | 8.700 | 66,000 | -90,000 | 0.00% | 574,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 156,000 | +56,000 | 0.01% | 1,402,440 |
| 2025-10-03 | 2025-09-30 | 9.130 | 100,000 | +12,000 | 0.01% | 913,000 |
| 2025-10-02 | 2025-09-29 | 9.430 | 88,000 | +64,000 | 0.01% | 829,840 |
| 2025-09-30 | 2025-09-26 | 9.420 | 24,000 | -18,200 | 0.00% | 226,080 |
| 2025-09-29 | 2025-09-25 | 9.740 | 42,200 | -50,000 | 0.00% | 411,028 |
| 2025-09-26 | 2025-09-24 | 10.030 | 92,200 | +26,000 | 0.01% | 924,766 |
| 2025-09-25 | 2025-09-23 | 9.880 | 66,200 | -46,000 | 0.00% | 654,056 |
| 2025-09-24 | 2025-09-22 | 10.180 | 112,200 | +108,000 | 0.01% | 1,142,196 |
| 2025-09-23 | 2025-09-19 | 10.040 | 4,200 | -220,000 | 0.00% | 42,168 |
| 2025-09-22 | 2025-09-18 | 9.400 | 224,200 | +76,000 | 0.01% | 2,107,480 |
| 2025-09-19 | 2025-09-17 | 10.330 | 148,200 | -2,000 | 0.01% | 1,530,906 |
| 2025-09-18 | 2025-09-16 | 10.990 | 150,200 | +22,000 | 0.01% | 1,650,698 |
| 2025-09-17 | 2025-09-15 | 11.220 | 128,200 | +78,000 | 0.01% | 1,438,404 |
| 2025-09-16 | 2025-09-12 | 11.670 | 50,200 | +8,000 | 0.00% | 585,834 |
| 2025-09-15 | 2025-09-11 | 11.950 | 42,200 | -102,000 | 0.00% | 504,290 |
| 2025-09-12 | 2025-09-10 | 12.000 | 144,200 | -30,000 | 0.01% | 1,730,400 |
| 2025-09-11 | 2025-09-09 | 11.760 | 174,200 | -62,000 | 0.01% | 2,048,592 |
| 2025-09-10 | 2025-09-08 | 11.370 | 236,200 | +158,000 | 0.01% | 2,685,594 |
| 2025-09-09 | 2025-09-05 | 11.500 | 78,200 | -68,000 | 0.00% | 899,300 |
| 2025-09-08 | 2025-09-04 | 11.190 | 146,200 | +54,000 | 0.01% | 1,635,978 |
| 2025-09-05 | 2025-09-03 | 11.500 | 92,200 | +14,000 | 0.01% | 1,060,300 |
| 2025-09-04 | 2025-09-02 | 11.510 | 78,200 | -4,000 | 0.00% | 900,082 |
| 2025-09-03 | 2025-09-01 | 12.210 | 82,200 | -46,000 | 0.00% | 1,003,662 |
| 2025-09-02 | 2025-08-29 | 11.640 | 128,200 | -32,000 | 0.01% | 1,492,248 |
| 2025-09-01 | 2025-08-28 | 11.390 | 160,200 | +48,000 | 0.01% | 1,824,678 |
| 2025-08-29 | 2025-08-27 | 11.470 | 112,200 | -14,000 | 0.01% | 1,286,934 |
| 2025-08-28 | 2025-08-26 | 11.680 | 126,200 | -22,000 | 0.01% | 1,474,016 |
| 2025-08-27 | 2025-08-25 | 11.560 | 148,200 | +46,000 | 0.01% | 1,713,192 |
| 2025-08-26 | 2025-08-22 | 12.000 | 102,200 | -58,000 | 0.01% | 1,226,400 |
| 2025-08-25 | 2025-08-21 | 11.950 | 160,200 | -44,000 | 0.01% | 1,914,390 |
| 2025-08-22 | 2025-08-20 | 11.300 | 204,200 | -8,000 | 0.01% | 2,307,460 |
| 2025-08-21 | 2025-08-19 | 11.690 | 212,200 | +18,000 | 0.01% | 2,480,618 |
| 2025-08-20 | 2025-08-18 | 12.060 | 194,200 | +138,200 | 0.01% | 2,342,052 |
| 2025-08-19 | 2025-08-15 | 12.800 | 56,000 | -3,000 | 0.00% | 716,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 59,000 | +58,000 | 0.00% | 820,100 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,000 | -38,000 | 0.00% | 13,200 |
| 2025-08-14 | 2025-08-12 | 12.360 | 39,000 | -8,000 | 0.00% | 482,040 |
| 2025-08-13 | 2025-08-11 | 12.150 | 47,000 | +24,000 | 0.00% | 571,050 |
| 2025-08-12 | 2025-08-08 | 12.530 | 23,000 | +22,000 | 0.00% | 288,190 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,000 | -5,000 | 0.00% | 12,470 |
| 2025-08-08 | 2025-08-06 | 12.460 | 6,000 | +2,000 | 0.00% | 74,760 |
| 2025-08-07 | 2025-08-05 | 12.800 | 4,000 | -14,000 | 0.00% | 51,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 18,000 | +2,000 | 0.00% | 206,100 |
| 2025-08-05 | 2025-08-01 | 11.840 | 16,000 | -28,000 | 0.00% | 189,440 |
| 2025-08-04 | 2025-07-31 | 14.760 | 44,000 | -30,000 | 0.00% | 649,440 |
| 2025-08-01 | 2025-07-30 | 14.400 | 74,000 | +70,000 | 0.00% | 1,065,600 |
| 2025-07-31 | 2025-07-29 | 14.960 | 4,000 | -64,000 | 0.00% | 59,840 |
| 2025-07-30 | 2025-07-28 | 15.540 | 68,000 | +26,000 | 0.00% | 1,056,720 |
| 2025-07-29 | 2025-07-25 | 15.020 | 42,000 | +36,000 | 0.00% | 630,840 |
| 2025-07-28 | 2025-07-24 | 15.920 | 6,000 | -42,000 | 0.00% | 95,520 |
| 2025-07-25 | 2025-07-23 | 15.980 | 48,000 | +16,000 | 0.00% | 767,040 |
| 2025-07-24 | 2025-07-22 | 16.200 | 32,000 | -12,000 | 0.00% | 518,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 44,000 | -220,000 | 0.00% | 752,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 264,000 | +234,000 | 0.02% | 4,340,160 |
| 2025-07-21 | 2025-07-17 | 14.060 | 30,000 | -6,000 | 0.00% | 421,800 |
| 2025-07-18 | 2025-07-16 | 13.620 | 36,000 | +32,000 | 0.00% | 490,320 |
| 2025-07-17 | 2025-07-15 | 13.820 | 4,000 | -6,000 | 0.00% | 55,280 |
| 2025-07-16 | 2025-07-14 | 14.820 | 10,000 | -42,000 | 0.00% | 148,200 |
| 2025-07-15 | 2025-07-11 | 12.960 | 52,000 | -138,000 | 0.00% | 673,920 |
| 2025-07-14 | 2025-07-10 | 13.900 | 190,000 | +32,000 | 0.01% | 2,641,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 158,000 | -97,000 | 0.01% | 1,744,320 |
| 2025-07-10 | 2025-07-08 | 10.680 | 255,000 | +46,000 | 0.02% | 2,723,400 |
| 2025-07-09 | 2025-07-07 | 9.250 | 209,000 | +4,000 | 0.01% | 1,933,250 |
| 2025-07-08 | 2025-07-04 | 9.050 | 205,000 | +88,000 | 0.01% | 1,855,250 |
| 2025-07-07 | 2025-07-03 | 8.890 | 117,000 | +48,000 | 0.01% | 1,040,130 |
| 2025-07-04 | 2025-07-02 | 8.530 | 69,000 | -8,000 | 0.00% | 588,570 |
| 2025-07-03 | 2025-06-30 | 8.630 | 77,000 | +54,000 | 0.00% | 664,510 |
| 2025-07-02 | 2025-06-27 | 8.970 | 23,000 | -18,000 | 0.00% | 206,310 |
| 2025-06-30 | 2025-06-26 | 9.140 | 41,000 | -12,000 | 0.00% | 374,740 |
| 2025-06-27 | 2025-06-25 | 8.320 | 53,000 | +30,000 | 0.00% | 440,960 |
| 2025-06-26 | 2025-06-24 | 7.630 | 23,000 | -94,000 | 0.00% | 175,490 |
| 2025-06-25 | 2025-06-23 | 7.450 | 117,000 | +21,000 | 0.01% | 871,650 |
| 2025-06-24 | 2025-06-20 | 7.560 | 96,000 | +62,000 | 0.01% | 725,760 |
| 2025-06-23 | 2025-06-19 | 7.470 | 34,000 | -12,000 | 0.00% | 253,980 |
| 2025-06-20 | 2025-06-18 | 7.920 | 46,000 | +30,000 | 0.00% | 364,320 |
| 2025-06-19 | 2025-06-17 | 7.830 | 16,000 | +15,000 | 0.00% | 125,280 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,000 | -15,000 | 0.00% | 7,770 |
| 2025-06-16 | 2025-06-12 | 8.300 | 16,000 | +9,000 | 0.00% | 132,800 |
| 2025-06-13 | 2025-06-11 | 7.420 | 7,000 | -60,000 | 0.00% | 51,940 |
| 2025-06-12 | 2025-06-10 | 7.280 | 67,000 | +26,000 | 0.00% | 487,760 |
| 2025-06-11 | 2025-06-09 | 7.190 | 41,000 | +40,000 | 0.00% | 294,790 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,000 | -50,000 | 0.00% | 7,260 |
| 2025-06-09 | 2025-06-05 | 7.510 | 51,000 | +44,000 | 0.00% | 383,010 |
| 2025-06-06 | 2025-06-04 | 7.230 | 7,000 | +6,000 | 0.00% | 50,610 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,000 | -20,000 | 0.00% | 7,190 |
| 2025-06-04 | 2025-06-02 | 7.360 | 21,000 | +10,000 | 0.00% | 154,560 |
| 2025-06-03 | 2025-05-30 | 7.270 | 11,000 | -16,000 | 0.00% | 79,970 |
| 2025-06-02 | 2025-05-29 | 7.240 | 27,000 | -22,000 | 0.00% | 195,480 |
| 2025-05-30 | 2025-05-28 | 6.400 | 49,000 | +32,000 | 0.00% | 313,600 |
| 2025-05-29 | 2025-05-27 | 6.650 | 17,000 | +16,000 | 0.00% | 113,050 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,000 | -60,000 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 6.520 | 61,000 | +34,000 | 0.00% | 397,720 |
| 2025-05-26 | 2025-05-22 | 6.240 | 27,000 | -16,000 | 0.00% | 168,480 |
| 2025-05-23 | 2025-05-21 | 6.340 | 43,000 | -12,000 | 0.00% | 272,620 |
| 2025-05-22 | 2025-05-20 | 6.470 | 55,000 | +52,000 | 0.00% | 355,850 |
| 2025-05-21 | 2025-05-19 | 5.690 | 3,000 | -42,000 | 0.00% | 17,070 |
| 2025-05-20 | 2025-05-16 | 6.090 | 45,000 | +28,000 | 0.00% | 274,050 |
| 2025-05-19 | 2025-05-15 | 6.400 | 17,000 | -18,000 | 0.00% | 108,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 35,000 | +34,000 | 0.00% | 239,750 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,000 | -51,000 | 0.00% | 6,910 |
| 2025-05-14 | 2025-05-12 | 6.730 | 52,000 | -84,000 | 0.00% | 349,960 |
| 2025-05-13 | 2025-05-09 | 6.940 | 136,000 | +126,000 | 0.01% | 943,840 |
| 2025-05-12 | 2025-05-08 | 6.810 | 10,000 | +4,000 | 0.00% | 68,100 |
| 2025-05-09 | 2025-05-07 | 7.640 | 6,000 | +4,000 | 0.00% | 45,840 |
| 2025-05-08 | 2025-05-06 | 8.350 | 2,000 | -24,000 | 0.00% | 16,700 |
| 2025-05-07 | 2025-05-02 | 7.080 | 26,000 | +20,000 | 0.00% | 184,080 |
| 2025-05-06 | 2025-04-30 | 6.850 | 6,000 | -72,000 | 0.00% | 41,100 |
| 2025-05-02 | 2025-04-29 | 7.300 | 78,000 | -62,000 | 0.00% | 569,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 140,000 | -292,000 | 0.01% | 777,000 |
| 2025-04-29 | 2025-04-25 | 3.050 | 432,000 | -100,000 | 0.03% | 1,317,600 |
| 2025-04-25 | 2025-04-23 | 3.050 | 532,000 | +432,000 | 0.03% | 1,622,600 |
| 2025-04-24 | 2025-04-22 | 2.790 | 100,000 | -24,000 | 0.01% | 279,000 |
| 2025-04-23 | 2025-04-17 | 2.700 | 124,000 | +44,000 | 0.01% | 334,800 |
| 2025-04-22 | 2025-04-16 | 2.690 | 80,000 | -20,000 | 0.00% | 215,200 |
| 2025-04-17 | 2025-04-15 | 2.730 | 100,000 | +2,000 | 0.01% | 273,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 98,000 | +32,000 | 0.01% | 261,660 |
| 2025-04-15 | 2025-04-11 | 2.500 | 66,000 | -16,000 | 0.00% | 165,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 82,000 | -8,000 | 0.00% | 205,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 90,000 | +30,000 | 0.01% | 222,300 |
| 2025-04-10 | 2025-04-08 | 2.450 | 60,000 | -90,000 | 0.00% | 147,000 |
| 2025-04-09 | 2025-04-07 | 2.390 | 150,000 | +144,000 | 0.01% | 358,500 |
| 2025-04-08 | 2025-04-03 | 2.810 | 6,000 | -70,000 | 0.00% | 16,860 |
| 2025-04-07 | 2025-04-02 | 2.820 | 76,000 | -146,000 | 0.00% | 214,320 |
| 2025-04-03 | 2025-04-01 | 2.750 | 222,000 | -14,000 | 0.01% | 610,500 |
| 2025-04-02 | 2025-03-31 | 2.760 | 236,000 | +134,000 | 0.01% | 651,360 |
| 2025-04-01 | 2025-03-28 | 2.800 | 102,000 | +28,000 | 0.01% | 285,600 |
| 2025-03-31 | 2025-03-27 | 2.810 | 74,000 | +6,000 | 0.00% | 207,940 |
| 2025-03-28 | 2025-03-26 | 2.810 | 68,000 | -54,000 | 0.00% | 191,080 |
| 2025-03-27 | 2025-03-25 | 2.760 | 122,000 | -6,000 | 0.01% | 336,720 |
| 2025-03-26 | 2025-03-24 | 2.810 | 128,000 | +40,000 | 0.01% | 359,680 |
| 2025-03-25 | 2025-03-21 | 2.840 | 88,000 | +6,000 | 0.01% | 249,920 |
| 2025-03-24 | 2025-03-20 | 2.890 | 82,000 | -2,000 | 0.00% | 236,980 |
| 2025-03-20 | 2025-03-18 | 2.920 | 84,000 | +28,000 | 0.00% | 245,280 |
| 2025-03-19 | 2025-03-17 | 2.860 | 56,000 | -48,000 | 0.00% | 160,160 |
| 2025-03-18 | 2025-03-14 | 2.860 | 104,000 | +38,000 | 0.01% | 297,440 |
| 2025-03-17 | 2025-03-13 | 2.860 | 66,000 | -107,000 | 0.00% | 188,760 |
| 2025-03-14 | 2025-03-12 | 2.920 | 173,000 | +170,000 | 0.01% | 505,160 |
| 2025-03-13 | 2025-03-11 | 2.900 | 3,000 | -96,000 | 0.00% | 8,700 |
| 2025-03-12 | 2025-03-10 | 2.950 | 99,000 | +36,000 | 0.01% | 292,050 |
| 2025-03-11 | 2025-03-07 | 2.800 | 63,000 | +4,000 | 0.00% | 176,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 59,000 | -24,000 | 0.00% | 165,200 |
| 2025-03-07 | 2025-03-05 | 2.720 | 83,000 | -24,000 | 0.00% | 225,760 |
| 2025-03-06 | 2025-03-04 | 2.670 | 107,000 | +32,000 | 0.01% | 285,690 |
| 2025-03-05 | 2025-03-03 | 2.690 | 75,000 | +28,000 | 0.00% | 201,750 |
| 2025-03-04 | 2025-02-28 | 2.680 | 47,000 | -80,000 | 0.00% | 125,960 |
| 2025-03-03 | 2025-02-27 | 2.790 | 127,000 | +46,000 | 0.01% | 354,330 |
| 2025-02-28 | 2025-02-26 | 2.730 | 81,000 | +14,000 | 0.00% | 221,130 |
| 2025-02-27 | 2025-02-25 | 2.660 | 67,000 | +66,000 | 0.00% | 178,220 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,000 | -79,000 | 0.00% | 2,740 |
| 2025-02-25 | 2025-02-21 | 2.800 | 80,000 | +20,000 | 0.00% | 224,000 |
| 2025-02-24 | 2025-02-20 | 2.660 | 60,000 | +50,000 | 0.00% | 159,600 |
| 2025-02-20 | 2025-02-18 | 2.640 | 10,000 | -2,000 | 0.00% | 26,400 |
| 2025-02-19 | 2025-02-17 | 2.620 | 12,000 | -76,000 | 0.00% | 31,440 |
| 2025-02-18 | 2025-02-14 | 2.540 | 88,000 | +68,000 | 0.01% | 223,520 |
| 2025-02-17 | 2025-02-13 | 2.490 | 20,000 | +19,000 | 0.00% | 49,800 |
| 2025-02-13 | 2025-02-11 | 2.500 | 1,000 | -29,000 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 2.490 | 30,000 | -102,000 | 0.00% | 74,700 |
| 2025-02-11 | 2025-02-07 | 2.420 | 132,000 | +114,000 | 0.01% | 319,440 |
| 2025-02-10 | 2025-02-06 | 2.370 | 18,000 | +18,000 | 0.00% | 42,660 |
| 2025-02-07 | 2025-02-05 | 2.360 | 0 | -8,000 | ||
| 2025-02-05 | 2025-02-03 | 2.330 | 8,000 | -32,000 | 0.00% | 18,640 |
| 2025-02-04 | 2025-01-28 | 2.360 | 40,000 | -42,000 | 0.00% | 94,400 |
| 2025-02-03 | 2025-01-24 | 2.320 | 82,000 | +77,000 | 0.00% | 190,240 |
| 2025-01-27 | 2025-01-23 | 2.270 | 5,000 | +4,000 | 0.00% | 11,350 |
| 2025-01-24 | 2025-01-22 | 2.230 | 1,000 | -33,000 | 0.00% | 2,230 |
| 2025-01-23 | 2025-01-21 | 2.260 | 34,000 | +26,000 | 0.00% | 76,840 |
| 2025-01-22 | 2025-01-20 | 2.270 | 8,000 | -14,000 | 0.00% | 18,160 |
| 2025-01-21 | 2025-01-17 | 2.220 | 22,000 | -4,000 | 0.00% | 48,840 |
| 2025-01-20 | 2025-01-16 | 2.200 | 26,000 | +6,000 | 0.00% | 57,200 |
| 2025-01-17 | 2025-01-15 | 2.190 | 20,000 | -44,000 | 0.00% | 43,800 |
| 2025-01-16 | 2025-01-14 | 2.190 | 64,000 | +44,000 | 0.00% | 140,160 |
| 2025-01-15 | 2025-01-13 | 2.130 | 20,000 | +18,000 | 0.00% | 42,600 |
| 2025-01-14 | 2025-01-10 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2025-01-13 | 2025-01-09 | 2.150 | 0 | -10,000 | ||
| 2025-01-10 | 2025-01-08 | 2.150 | 10,000 | -50,000 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 2.180 | 60,000 | +38,000 | 0.00% | 130,800 |
| 2025-01-08 | 2025-01-06 | 2.200 | 22,000 | -8,000 | 0.00% | 48,400 |
| 2025-01-07 | 2025-01-03 | 2.220 | 30,000 | -62,000 | 0.00% | 66,600 |
| 2025-01-06 | 2025-01-02 | 2.230 | 92,000 | +22,000 | 0.01% | 205,160 |
| 2025-01-03 | 2024-12-31 | 2.280 | 70,000 | +22,000 | 0.00% | 159,600 |
| 2025-01-02 | 2024-12-27 | 2.300 | 48,000 | +16,000 | 0.00% | 110,400 |
| 2024-12-30 | 2024-12-24 | 2.270 | 32,000 | +12,000 | 0.00% | 72,640 |
| 2024-12-27 | 2024-12-20 | 2.250 | 20,000 | -44,000 | 0.00% | 45,000 |
| 2024-12-23 | 2024-12-19 | 2.260 | 64,000 | +50,000 | 0.00% | 144,640 |
| 2024-12-20 | 2024-12-18 | 2.280 | 14,000 | +4,000 | 0.00% | 31,920 |
| 2024-12-19 | 2024-12-17 | 2.260 | 10,000 | -14,000 | 0.00% | 22,600 |
| 2024-12-18 | 2024-12-16 | 2.270 | 24,000 | +24,000 | 0.00% | 54,480 |
| 2024-12-17 | 2024-12-13 | 2.260 | 0 | -40,000 | ||
| 2024-12-16 | 2024-12-12 | 2.310 | 40,000 | +39,000 | 0.00% | 92,400 |
| 2024-12-13 | 2024-12-11 | 2.270 | 1,000 | -4,000 | 0.00% | 2,270 |
| 2024-12-10 | 2024-12-06 | 2.160 | 5,000 | +2,000 | 0.00% | 10,800 |
| 2024-12-09 | 2024-12-05 | 2.150 | 3,000 | -50,000 | 0.00% | 6,450 |
| 2024-12-06 | 2024-12-04 | 2.150 | 53,000 | -52,000 | 0.00% | 113,950 |
| 2024-12-05 | 2024-12-03 | 2.160 | 105,000 | +60,000 | 0.01% | 226,800 |
| 2024-12-04 | 2024-12-02 | 2.160 | 45,000 | +6,000 | 0.00% | 97,200 |
| 2024-12-03 | 2024-11-29 | 2.150 | 39,000 | -10,000 | 0.00% | 83,850 |
| 2024-12-02 | 2024-11-28 | 2.110 | 49,000 | -14,000 | 0.00% | 103,390 |
| 2024-11-29 | 2024-11-27 | 2.130 | 63,000 | +22,000 | 0.00% | 134,190 |
| 2024-11-28 | 2024-11-26 | 2.160 | 41,000 | +12,000 | 0.00% | 88,560 |
| 2024-11-27 | 2024-11-25 | 2.200 | 29,000 | -2,000 | 0.00% | 63,800 |
| 2024-11-26 | 2024-11-22 | 2.250 | 31,000 | -22,000 | 0.00% | 69,750 |
| 2024-11-25 | 2024-11-21 | 2.310 | 53,000 | -26,000 | 0.00% | 122,430 |
| 2024-11-22 | 2024-11-20 | 2.320 | 79,000 | +10,000 | 0.00% | 183,280 |
| 2024-11-21 | 2024-11-19 | 2.280 | 69,000 | +14,000 | 0.00% | 157,320 |
| 2024-11-20 | 2024-11-18 | 2.270 | 55,000 | +54,000 | 0.00% | 124,850 |
| 2024-11-19 | 2024-11-15 | 2.270 | 1,000 | -91,000 | 0.00% | 2,270 |
| 2024-11-18 | 2024-11-14 | 2.240 | 92,000 | +42,000 | 0.01% | 206,080 |
| 2024-11-15 | 2024-11-13 | 2.270 | 50,000 | -34,000 | 0.00% | 113,500 |
| 2024-11-14 | 2024-11-12 | 2.260 | 84,000 | +42,000 | 0.00% | 189,840 |
| 2024-11-13 | 2024-11-11 | 2.380 | 42,000 | -8,000 | 0.00% | 99,960 |
| 2024-11-12 | 2024-11-08 | 2.430 | 50,000 | +26,000 | 0.00% | 121,500 |
| 2024-11-11 | 2024-11-07 | 2.450 | 24,000 | -24,000 | 0.00% | 58,800 |
| 2024-11-08 | 2024-11-06 | 2.340 | 48,000 | +48,000 | 0.00% | 112,320 |
| 2024-11-07 | 2024-11-05 | 2.360 | 0 | -42,000 | ||
| 2024-11-06 | 2024-11-04 | 2.260 | 42,000 | -102,000 | 0.00% | 94,920 |
| 2024-11-05 | 2024-11-01 | 2.270 | 144,000 | -22,000 | 0.01% | 326,880 |
| 2024-11-04 | 2024-10-31 | 2.240 | 166,000 | +16,000 | 0.01% | 371,840 |
| 2024-11-01 | 2024-10-30 | 2.230 | 150,000 | +46,000 | 0.01% | 334,500 |
| 2024-10-31 | 2024-10-29 | 2.260 | 104,000 | -2,000 | 0.01% | 235,040 |
| 2024-10-30 | 2024-10-28 | 2.290 | 106,000 | -38,000 | 0.01% | 242,740 |
| 2024-10-29 | 2024-10-25 | 2.300 | 144,000 | -26,000 | 0.01% | 331,200 |
| 2024-10-28 | 2024-10-24 | 2.310 | 170,000 | +44,000 | 0.01% | 392,700 |
| 2024-10-25 | 2024-10-23 | 2.400 | 126,000 | -16,000 | 0.01% | 302,400 |
| 2024-10-24 | 2024-10-22 | 2.420 | 142,000 | +124,000 | 0.01% | 343,640 |
| 2024-10-23 | 2024-10-21 | 2.370 | 18,000 | -14,000 | 0.00% | 42,660 |
| 2024-10-22 | 2024-10-18 | 2.430 | 32,000 | -4,000 | 0.00% | 77,760 |
| 2024-10-21 | 2024-10-17 | 2.260 | 36,000 | +20,000 | 0.00% | 81,360 |
| 2024-10-18 | 2024-10-16 | 2.270 | 16,000 | -16,000 | 0.00% | 36,320 |
| 2024-10-16 | 2024-10-14 | 2.370 | 32,000 | +32,000 | 0.00% | 75,840 |
| 2024-10-15 | 2024-10-10 | 2.450 | 0 | -20,000 | ||
| 2024-10-14 | 2024-10-09 | 2.370 | 20,000 | +20,000 | 0.00% | 47,400 |
| 2024-10-10 | 2024-10-08 | 2.550 | 0 | -18,000 | ||
| 2024-10-09 | 2024-10-07 | 2.950 | 18,000 | -154,000 | 0.00% | 53,100 |
| 2024-10-08 | 2024-10-04 | 2.730 | 172,000 | -240,000 | 0.01% | 469,560 |
| 2024-10-07 | 2024-10-03 | 2.740 | 412,000 | +344,000 | 0.02% | 1,128,880 |
| 2024-10-04 | 2024-10-02 | 2.890 | 68,000 | +18,000 | 0.00% | 196,520 |
| 2024-10-03 | 2024-09-30 | 2.270 | 50,000 | +20,000 | 0.00% | 113,500 |
| 2024-10-02 | 2024-09-27 | 1.970 | 30,000 | -24,000 | 0.00% | 59,100 |
| 2024-09-30 | 2024-09-26 | 1.930 | 54,000 | -52,000 | 0.00% | 104,220 |
| 2024-09-27 | 2024-09-25 | 1.860 | 106,000 | +64,000 | 0.01% | 197,160 |
| 2024-09-26 | 2024-09-24 | 1.890 | 42,000 | +38,000 | 0.00% | 79,380 |
| 2024-09-25 | 2024-09-23 | 1.800 | 4,000 | -26,000 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 1.730 | 30,000 | +24,000 | 0.00% | 51,900 |
| 2024-09-23 | 2024-09-19 | 1.710 | 6,000 | +6,000 | 0.00% | 10,260 |
| 2024-09-20 | 2024-09-17 | 1.690 | 0 | -4,000 | ||
| 2024-09-19 | 2024-09-16 | 1.690 | 4,000 | -8,000 | 0.00% | 6,760 |
| 2024-09-16 | 2024-09-12 | 1.700 | 12,000 | +6,000 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 1.650 | 6,000 | +6,000 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 1.570 | 0 | -2,000 | ||
| 2024-09-04 | 2024-09-02 | 1.560 | 2,000 | -100,000 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 1.550 | 102,000 | +2,000 | 0.01% | 158,100 |
| 2024-08-29 | 2024-08-27 | 1.580 | 100,000 | -40,000 | 0.01% | 158,000 |
| 2024-08-28 | 2024-08-26 | 1.570 | 140,000 | +22,000 | 0.01% | 219,800 |
| 2024-08-27 | 2024-08-23 | 1.500 | 118,000 | +30,000 | 0.01% | 177,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 88,000 | +88,000 | 0.01% | 130,240 |
| 2024-08-21 | 2024-08-19 | 2.330 | 0 | -18,033 | ||
| 2024-08-20 | 2024-08-16 | 2.318 | 18,033 | +13,115 | 0.00% | 41,800 |
| 2024-08-16 | 2024-08-14 | 2.281 | 4,918 | +1,639 | 0.00% | 11,220 |
| 2024-08-15 | 2024-08-13 | 2.294 | 3,279 | +1,640 | 0.00% | 7,521 |
| 2024-08-14 | 2024-08-12 | 2.294 | 1,639 | -11,476 | 0.00% | 3,759 |
| 2024-08-13 | 2024-08-09 | 2.269 | 13,115 | -13,115 | 0.00% | 29,761 |
| 2024-08-12 | 2024-08-08 | 2.245 | 26,230 | -34,426 | 0.00% | 58,881 |
| 2024-08-09 | 2024-08-07 | 2.257 | 60,656 | +47,541 | 0.00% | 136,901 |
| 2024-08-08 | 2024-08-06 | 2.269 | 13,115 | +8,197 | 0.00% | 29,761 |
| 2024-08-07 | 2024-08-05 | 2.233 | 4,918 | +1,639 | 0.00% | 10,980 |
| 2024-08-06 | 2024-08-02 | 2.342 | 3,279 | -6,557 | 0.00% | 7,681 |
| 2024-08-05 | 2024-08-01 | 2.379 | 9,836 | -11,475 | 0.00% | 23,400 |
| 2024-08-02 | 2024-07-31 | 2.318 | 21,311 | +14,754 | 0.00% | 49,399 |
| 2024-08-01 | 2024-07-30 | 2.306 | 6,557 | -44,263 | 0.00% | 15,119 |
| 2024-07-31 | 2024-07-29 | 2.220 | 50,820 | -37,705 | 0.00% | 112,841 |
| 2024-07-30 | 2024-07-26 | 2.208 | 88,525 | +72,132 | 0.01% | 195,481 |
| 2024-07-29 | 2024-07-25 | 2.184 | 16,393 | +13,114 | 0.00% | 35,799 |
| 2024-07-19 | 2024-07-17 | 2.196 | 3,279 | -1,639 | 0.00% | 7,201 |
| 2024-07-18 | 2024-07-16 | 2.184 | 4,918 | -1,639 | 0.00% | 10,740 |
| 2024-07-17 | 2024-07-15 | 2.208 | 6,557 | -4,918 | 0.00% | 14,479 |
| 2024-07-16 | 2024-07-12 | 2.208 | 11,475 | -4,918 | 0.00% | 25,339 |
| 2024-07-15 | 2024-07-11 | 2.196 | 16,393 | -6,558 | 0.00% | 35,999 |
| 2024-07-12 | 2024-07-10 | 2.147 | 22,951 | +19,672 | 0.00% | 49,280 |
| 2024-07-05 | 2024-07-03 | 2.184 | 3,279 | -1,639 | 0.00% | 7,161 |
| 2024-07-04 | 2024-07-02 | 2.184 | 4,918 | -1,639 | 0.00% | 10,740 |
| 2024-07-03 | 2024-06-28 | 2.123 | 6,557 | -39,345 | 0.00% | 13,919 |
| 2024-07-02 | 2024-06-27 | 2.208 | 45,902 | +34,427 | 0.00% | 101,361 |
| 2024-06-28 | 2024-06-26 | 2.208 | 11,475 | +1,639 | 0.00% | 25,339 |
| 2024-06-27 | 2024-06-25 | 2.281 | 9,836 | -4,918 | 0.00% | 22,440 |
| 2024-06-26 | 2024-06-24 | 2.147 | 14,754 | +11,475 | 0.00% | 31,680 |
| 2024-06-19 | 2024-06-17 | 2.123 | 3,279 | -14,754 | 0.00% | 6,961 |
| 2024-06-18 | 2024-06-14 | 2.123 | 18,033 | +14,754 | 0.00% | 38,280 |
| 2024-06-12 | 2024-06-07 | 2.123 | 3,279 | -1,639 | 0.00% | 6,961 |
| 2024-06-07 | 2024-06-05 | 2.135 | 4,918 | -3,279 | 0.00% | 10,500 |
| 2024-06-06 | 2024-06-04 | 2.147 | 8,197 | +4,918 | 0.00% | 17,601 |
| 2024-05-30 | 2024-05-28 | 2.172 | 3,279 | -14,754 | 0.00% | 7,121 |
| 2024-05-29 | 2024-05-27 | 2.172 | 18,033 | +14,754 | 0.00% | 39,160 |
| 2024-05-23 | 2024-05-21 | 2.159 | 3,279 | -3,278 | 0.00% | 7,081 |
| 2024-05-22 | 2024-05-20 | 2.172 | 6,557 | -3,279 | 0.00% | 14,239 |
| 2024-05-21 | 2024-05-17 | 2.172 | 9,836 | +4,918 | 0.00% | 21,360 |
| 2024-05-20 | 2024-05-16 | 2.135 | 4,918 | -1,639 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 2.172 | 6,557 | -29,509 | 0.00% | 14,239 |
| 2024-05-14 | 2024-05-10 | 2.159 | 36,066 | +32,787 | 0.00% | 77,881 |
| 2024-05-08 | 2024-05-06 | 2.074 | 3,279 | -11,475 | 0.00% | 6,801 |
| 2024-05-07 | 2024-05-03 | 2.098 | 14,754 | +14,754 | 0.00% | 30,960 |
| 2024-04-17 | 2024-04-15 | 1.842 | 0 | -4,918 | ||
| 2024-04-12 | 2024-04-10 | 1.879 | 4,918 | +4,918 | 0.00% | 9,240 |
| 2023-06-30 | 2023-06-28 | 2.798 | 0 | -10,745 | ||
| 2023-06-29 | 2023-06-27 | 2.865 | 10,745 | +10,745 | 0.00% | 30,780 |
| 2023-02-16 | 2023-02-14 | 2.530 | 0 | -10,745 | ||
| 2023-02-15 | 2023-02-13 | 2.262 | 10,745 | +10,745 | 0.00% | 24,300 |
| 2021-09-29 | 2021-09-27 | 4.003 | 0 | -5,795 | ||
| 2021-09-28 | 2021-09-24 | 4.086 | 5,795 | -17,387 | 0.00% | 23,678 |
| 2021-09-27 | 2021-09-23 | 4.252 | 23,182 | -15,937 | 0.00% | 98,561 |
| 2021-09-24 | 2021-09-21 | 4.114 | 39,119 | -7,969 | 0.01% | 160,920 |
| 2021-09-23 | 2021-09-20 | 4.141 | 47,088 | +47,088 | 0.01% | 195,001 |
| 2021-07-16 | 2021-07-14 | 5.590 | 0 | -7,400 | ||
| 2021-07-14 | 2021-07-12 | 5.590 | 7,400 | +7,400 | 0.00% | 41,363 |
| 2021-01-22 | 2021-01-20 | 6.571 | 0 | -14,799 | ||
| 2021-01-20 | 2021-01-18 | 6.273 | 14,799 | +14,799 | 0.00% | 92,840 |
| 2021-01-19 | 2021-01-15 | 6.303 | 0 | -10,090 | ||
| 2021-01-18 | 2021-01-14 | 6.036 | 10,090 | -36,325 | 0.00% | 60,899 |
| 2021-01-15 | 2021-01-13 | 6.333 | 46,415 | -9,418 | 0.01% | 293,939 |
| 2021-01-14 | 2021-01-12 | 6.719 | 55,833 | +55,833 | 0.01% | 375,162 |
| 2020-11-23 | 2020-11-19 | 6.630 | 0 | -2,018 | ||
| 2020-11-20 | 2020-11-18 | 6.719 | 2,018 | +2,018 | 0.00% | 13,560 |
| 2020-09-08 | 2020-09-04 | 5.025 | 0 | -1,345 | ||
| 2020-09-07 | 2020-09-03 | 5.084 | 1,345 | +1,345 | 0.00% | 6,838 |
| 2020-08-19 | 2020-08-17 | 7.577 | 0 | -1,766 | ||
| 2020-08-18 | 2020-08-14 | 7.136 | 1,766 | -2,354 | 0.00% | 12,601 |
| 2020-08-17 | 2020-08-13 | 7.068 | 4,120 | -4,120 | 0.00% | 29,119 |
| 2020-08-14 | 2020-08-12 | 7.068 | 8,240 | -8,241 | 0.00% | 58,237 |
| 2020-08-13 | 2020-08-11 | 7.170 | 16,481 | -2,354 | 0.00% | 118,162 |
| 2020-08-11 | 2020-08-07 | 7.170 | 18,835 | +18,835 | 0.00% | 135,039 |
| 2020-07-08 | 2020-07-06 | 6.456 | 0 | -9,418 | ||
| 2020-07-06 | 2020-07-02 | 5.403 | 9,418 | +9,418 | 0.00% | 50,882 |
| 2020-06-19 | 2020-06-17 | 3.908 | 0 | -1,766 | ||
| 2020-06-16 | 2020-06-12 | 3.840 | 1,766 | +1,766 | 0.00% | 6,781 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy