History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 126,000 | +0 | 0.01% | 1,098,720 |
| 2025-10-13 | 2025-10-09 | 9.040 | 126,000 | +0 | 0.01% | 1,139,040 |
| 2025-10-10 | 2025-10-08 | 8.940 | 126,000 | +0 | 0.01% | 1,126,440 |
| 2025-10-09 | 2025-10-06 | 9.110 | 126,000 | +0 | 0.01% | 1,147,860 |
| 2025-10-08 | 2025-10-03 | 8.700 | 126,000 | +0 | 0.01% | 1,096,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 126,000 | +0 | 0.01% | 1,132,740 |
| 2025-10-03 | 2025-09-30 | 9.130 | 126,000 | +0 | 0.01% | 1,150,380 |
| 2025-10-02 | 2025-09-29 | 9.430 | 126,000 | +0 | 0.01% | 1,188,180 |
| 2025-09-30 | 2025-09-26 | 9.420 | 126,000 | +0 | 0.01% | 1,186,920 |
| 2025-09-29 | 2025-09-25 | 9.740 | 126,000 | +0 | 0.01% | 1,227,240 |
| 2025-09-26 | 2025-09-24 | 10.030 | 126,000 | +0 | 0.01% | 1,263,780 |
| 2025-09-25 | 2025-09-23 | 9.880 | 126,000 | +0 | 0.01% | 1,244,880 |
| 2025-09-24 | 2025-09-22 | 10.180 | 126,000 | +0 | 0.01% | 1,282,680 |
| 2025-09-23 | 2025-09-19 | 10.040 | 126,000 | +0 | 0.01% | 1,265,040 |
| 2025-09-22 | 2025-09-18 | 9.400 | 126,000 | +2,000 | 0.01% | 1,184,400 |
| 2025-09-05 | 2025-09-03 | 11.500 | 124,000 | +10,000 | 0.01% | 1,426,000 |
| 2025-09-03 | 2025-09-01 | 12.210 | 114,000 | -10,000 | 0.01% | 1,391,940 |
| 2025-09-01 | 2025-08-28 | 11.390 | 124,000 | +2,000 | 0.01% | 1,412,360 |
| 2025-08-28 | 2025-08-26 | 11.680 | 122,000 | +10,000 | 0.01% | 1,424,960 |
| 2025-08-21 | 2025-08-19 | 11.690 | 112,000 | -10,000 | 0.01% | 1,309,280 |
| 2025-08-20 | 2025-08-18 | 12.060 | 122,000 | -6,000 | 0.01% | 1,471,320 |
| 2025-08-19 | 2025-08-15 | 12.800 | 128,000 | +6,000 | 0.01% | 1,638,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 122,000 | +50,000 | 0.01% | 1,695,800 |
| 2025-08-14 | 2025-08-12 | 12.360 | 72,000 | +2,000 | 0.00% | 889,920 |
| 2025-08-13 | 2025-08-11 | 12.150 | 70,000 | +2,000 | 0.00% | 850,500 |
| 2025-08-12 | 2025-08-08 | 12.530 | 68,000 | +4,000 | 0.00% | 852,040 |
| 2025-08-07 | 2025-08-05 | 12.800 | 64,000 | -2,000 | 0.00% | 819,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 66,000 | -2,000 | 0.00% | 755,700 |
| 2025-08-05 | 2025-08-01 | 11.840 | 68,000 | -2,000 | 0.00% | 805,120 |
| 2025-08-04 | 2025-07-31 | 14.760 | 70,000 | +2,000 | 0.00% | 1,033,200 |
| 2025-08-01 | 2025-07-30 | 14.400 | 68,000 | +14,000 | 0.00% | 979,200 |
| 2025-07-24 | 2025-07-22 | 16.200 | 54,000 | -6,000 | 0.00% | 874,800 |
| 2025-07-22 | 2025-07-18 | 16.440 | 60,000 | -2,000 | 0.00% | 986,400 |
| 2025-07-18 | 2025-07-16 | 13.620 | 62,000 | -2,000 | 0.00% | 844,440 |
| 2025-07-17 | 2025-07-15 | 13.820 | 64,000 | -6,000 | 0.00% | 884,480 |
| 2025-07-14 | 2025-07-10 | 13.900 | 70,000 | -10,000 | 0.00% | 973,000 |
| 2025-07-10 | 2025-07-08 | 10.680 | 80,000 | -40,000 | 0.00% | 854,400 |
| 2025-07-09 | 2025-07-07 | 9.250 | 120,000 | +38,000 | 0.01% | 1,110,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 82,000 | -6,000 | 0.00% | 742,100 |
| 2025-06-30 | 2025-06-26 | 9.140 | 88,000 | +12,000 | 0.01% | 804,320 |
| 2025-06-27 | 2025-06-25 | 8.320 | 76,000 | +20,000 | 0.00% | 632,320 |
| 2025-06-24 | 2025-06-20 | 7.560 | 56,000 | -10,000 | 0.00% | 423,360 |
| 2025-06-23 | 2025-06-19 | 7.470 | 66,000 | +10,000 | 0.00% | 493,020 |
| 2025-06-18 | 2025-06-16 | 7.980 | 56,000 | -4,000 | 0.00% | 446,880 |
| 2025-06-04 | 2025-06-02 | 7.360 | 60,000 | +20,000 | 0.00% | 441,600 |
| 2025-06-03 | 2025-05-30 | 7.270 | 40,000 | -6,000 | 0.00% | 290,800 |
| 2025-06-02 | 2025-05-29 | 7.240 | 46,000 | +6,000 | 0.00% | 333,040 |
| 2025-05-28 | 2025-05-26 | 6.720 | 40,000 | -6,000 | 0.00% | 268,800 |
| 2025-05-26 | 2025-05-22 | 6.240 | 46,000 | +2,000 | 0.00% | 287,040 |
| 2025-05-22 | 2025-05-20 | 6.470 | 44,000 | +4,000 | 0.00% | 284,680 |
| 2025-05-20 | 2025-05-16 | 6.090 | 40,000 | -40,000 | 0.00% | 243,600 |
| 2025-05-15 | 2025-05-13 | 6.910 | 80,000 | -10,000 | 0.00% | 552,800 |
| 2025-05-13 | 2025-05-09 | 6.940 | 90,000 | +10,000 | 0.01% | 624,600 |
| 2025-05-09 | 2025-05-07 | 7.640 | 80,000 | +20,000 | 0.00% | 611,200 |
| 2025-05-08 | 2025-05-06 | 8.350 | 60,000 | -10,000 | 0.00% | 501,000 |
| 2025-05-06 | 2025-04-30 | 6.850 | 70,000 | -2,000 | 0.00% | 479,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 72,000 | -4,000 | 0.00% | 525,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 76,000 | -20,000 | 0.00% | 421,800 |
| 2025-04-25 | 2025-04-23 | 3.050 | 96,000 | -10,000 | 0.01% | 292,800 |
| 2025-03-28 | 2025-03-26 | 2.810 | 106,000 | +46,000 | 0.01% | 297,860 |
| 2024-12-30 | 2024-12-24 | 2.270 | 60,000 | -20,000 | 0.00% | 136,200 |
| 2024-12-27 | 2024-12-20 | 2.250 | 80,000 | +20,000 | 0.00% | 180,000 |
| 2024-12-20 | 2024-12-18 | 2.280 | 60,000 | -20,000 | 0.00% | 136,800 |
| 2024-12-12 | 2024-12-10 | 2.250 | 80,000 | -10,000 | 0.00% | 180,000 |
| 2024-11-27 | 2024-11-25 | 2.200 | 90,000 | +30,000 | 0.01% | 198,000 |
| 2024-11-19 | 2024-11-15 | 2.270 | 60,000 | -30,000 | 0.00% | 136,200 |
| 2024-11-18 | 2024-11-14 | 2.240 | 90,000 | +30,000 | 0.01% | 201,600 |
| 2024-10-31 | 2024-10-29 | 2.260 | 60,000 | -20,000 | 0.00% | 135,600 |
| 2024-10-30 | 2024-10-28 | 2.290 | 80,000 | +20,000 | 0.00% | 183,200 |
| 2024-10-10 | 2024-10-08 | 2.550 | 60,000 | -24,000 | 0.00% | 153,000 |
| 2024-10-09 | 2024-10-07 | 2.950 | 84,000 | -4,000 | 0.00% | 247,800 |
| 2024-10-08 | 2024-10-04 | 2.730 | 88,000 | +4,000 | 0.01% | 240,240 |
| 2024-10-07 | 2024-10-03 | 2.740 | 84,000 | -18,000 | 0.00% | 230,160 |
| 2024-10-04 | 2024-10-02 | 2.890 | 102,000 | +18,000 | 0.01% | 294,780 |
| 2024-09-27 | 2024-09-25 | 1.860 | 84,000 | -14,000 | 0.00% | 156,240 |
| 2024-09-26 | 2024-09-24 | 1.890 | 98,000 | -2,000 | 0.01% | 185,220 |
| 2024-09-25 | 2024-09-23 | 1.800 | 100,000 | +16,000 | 0.01% | 180,000 |
| 2024-09-20 | 2024-09-17 | 1.690 | 84,000 | -8,000 | 0.00% | 141,960 |
| 2024-09-19 | 2024-09-16 | 1.690 | 92,000 | -10,000 | 0.01% | 155,480 |
| 2024-09-17 | 2024-09-13 | 1.690 | 102,000 | +18,000 | 0.01% | 172,380 |
| 2024-08-29 | 2024-08-27 | 1.580 | 84,000 | -14,000 | 0.00% | 132,720 |
| 2024-08-28 | 2024-08-26 | 1.570 | 98,000 | +14,000 | 0.01% | 153,860 |
| 2024-08-21 | 2024-08-19 | 2.330 | 84,000 | +15,148 | 0.00% | 195,737 |
| 2024-07-19 | 2024-07-17 | 2.196 | 68,852 | -81,968 | 0.00% | 151,199 |
| 2024-07-16 | 2024-07-12 | 2.208 | 150,820 | -9,836 | 0.01% | 333,041 |
| 2024-05-06 | 2024-05-02 | 2.062 | 160,656 | -245,901 | 0.01% | 331,241 |
| 2024-04-15 | 2024-04-11 | 1.891 | 406,557 | -40,984 | 0.03% | 768,799 |
| 2024-04-12 | 2024-04-10 | 1.879 | 447,541 | +40,984 | 0.03% | 840,840 |
| 2024-02-28 | 2024-02-26 | 1.964 | 406,557 | -8,197 | 0.03% | 798,559 |
| 2024-02-27 | 2024-02-23 | 1.952 | 414,754 | -37,705 | 0.03% | 809,600 |
| 2024-02-23 | 2024-02-21 | 1.867 | 452,459 | -11,475 | 0.03% | 844,560 |
| 2024-02-14 | 2024-02-07 | 1.745 | 463,934 | -16,394 | 0.03% | 809,379 |
| 2024-01-02 | 2023-12-28 | 1.757 | 480,328 | +81,967 | 0.03% | 843,840 |
| 2023-12-01 | 2023-11-29 | 1.635 | 398,361 | +11,476 | 0.03% | 651,241 |
| 2023-11-30 | 2023-11-28 | 1.635 | 386,885 | +16,393 | 0.03% | 632,480 |
| 2023-10-19 | 2023-10-17 | 1.745 | 370,492 | +8,197 | 0.03% | 646,360 |
| 2023-10-13 | 2023-10-11 | 1.842 | 362,295 | +37,705 | 0.03% | 667,420 |
| 2023-10-12 | 2023-10-10 | 1.854 | 324,590 | +81,967 | 0.02% | 601,920 |
| 2023-09-19 | 2023-09-15 | 1.952 | 242,623 | -9,836 | 0.02% | 473,600 |
| 2023-08-23 | 2023-08-21 | 3.049 | 252,459 | +62,634 | 0.02% | 769,724 |
| 2023-08-21 | 2023-08-17 | 3.099 | 189,825 | +5,969 | 0.02% | 588,299 |
| 2023-08-11 | 2023-08-09 | 3.166 | 183,856 | -5,969 | 0.02% | 582,120 |
| 2023-07-19 | 2023-07-14 | 2.948 | 189,825 | -4,776 | 0.02% | 559,679 |
| 2023-07-11 | 2023-07-07 | 2.781 | 194,601 | -5,969 | 0.02% | 541,160 |
| 2023-07-10 | 2023-07-06 | 2.697 | 200,570 | +7,163 | 0.02% | 540,959 |
| 2023-07-05 | 2023-07-03 | 2.697 | 193,407 | +5,969 | 0.02% | 521,640 |
| 2023-07-04 | 2023-06-30 | 2.697 | 187,438 | +14,327 | 0.02% | 505,541 |
| 2023-07-03 | 2023-06-29 | 2.781 | 173,111 | +59,693 | 0.02% | 481,399 |
| 2023-06-30 | 2023-06-28 | 2.798 | 113,418 | +10,745 | 0.01% | 317,301 |
| 2023-05-16 | 2023-05-12 | 2.563 | 102,673 | -7,163 | 0.01% | 263,160 |
| 2023-04-12 | 2023-04-06 | 2.295 | 109,836 | +7,163 | 0.01% | 252,080 |
| 2023-03-13 | 2023-03-09 | 2.396 | 102,673 | +7,163 | 0.01% | 245,960 |
| 2023-02-20 | 2023-02-16 | 2.496 | 95,510 | -5,969 | 0.01% | 238,401 |
| 2023-01-12 | 2023-01-10 | 2.228 | 101,479 | +5,969 | 0.01% | 226,100 |
| 2023-01-11 | 2023-01-09 | 5.178 | 95,510 | +59,694 | 0.01% | 494,596 |
| 2023-01-10 | 2023-01-06 | 5.127 | 35,816 | +12,411 | 0.00% | 183,636 |
| 2022-12-30 | 2022-12-28 | 4.845 | 23,405 | -4,681 | 0.00% | 113,402 |
| 2022-12-19 | 2022-12-15 | 4.076 | 28,086 | -4,680 | 0.00% | 114,482 |
| 2022-08-23 | 2022-08-19 | 3.920 | 32,766 | +2,340 | 0.00% | 128,454 |
| 2022-08-02 | 2022-07-29 | 3.755 | 30,426 | +4,347 | 0.00% | 114,240 |
| 2022-02-23 | 2022-02-21 | 4.114 | 26,079 | +4,346 | 0.00% | 107,278 |
| 2022-02-14 | 2022-02-10 | 4.307 | 21,733 | -4,346 | 0.00% | 93,601 |
| 2022-02-07 | 2022-01-31 | 3.948 | 26,079 | +4,346 | 0.00% | 102,958 |
| 2022-01-04 | 2021-12-31 | 3.948 | 21,733 | -46,363 | 0.00% | 85,801 |
| 2021-08-20 | 2021-08-18 | 5.500 | 68,096 | +4,864 | 0.01% | 374,553 |
| 2021-08-10 | 2021-08-06 | 5.114 | 63,232 | +3,363 | 0.01% | 323,359 |
| 2021-07-02 | 2021-06-29 | 6.036 | 59,869 | -50,451 | 0.01% | 361,341 |
| 2021-02-26 | 2021-02-24 | 6.273 | 110,320 | +20,181 | 0.02% | 692,080 |
| 2021-02-24 | 2021-02-22 | 6.690 | 90,139 | -6,727 | 0.02% | 602,997 |
| 2021-02-19 | 2021-02-17 | 6.987 | 96,866 | -6,727 | 0.02% | 676,798 |
| 2021-02-08 | 2021-02-04 | 6.214 | 103,593 | +11,435 | 0.02% | 643,719 |
| 2021-01-26 | 2021-01-22 | 6.303 | 92,158 | +11,436 | 0.02% | 580,883 |
| 2021-01-25 | 2021-01-21 | 6.452 | 80,722 | +6,727 | 0.01% | 520,800 |
| 2021-01-20 | 2021-01-18 | 6.273 | 73,995 | +6,727 | 0.01% | 464,199 |
| 2020-11-11 | 2020-11-09 | 6.273 | 67,268 | -16,817 | 0.01% | 421,998 |
| 2020-10-12 | 2020-10-08 | 5.946 | 84,085 | -16,817 | 0.01% | 499,998 |
| 2020-10-05 | 2020-09-29 | 5.084 | 100,902 | -6,727 | 0.02% | 512,998 |
| 2020-09-29 | 2020-09-25 | 4.965 | 107,629 | +6,727 | 0.02% | 534,399 |
| 2020-09-17 | 2020-09-15 | 5.619 | 100,902 | -6,727 | 0.02% | 566,998 |
| 2020-09-10 | 2020-09-08 | 4.817 | 107,629 | +6,727 | 0.02% | 518,399 |
| 2020-08-25 | 2020-08-21 | 7.679 | 100,902 | +12,612 | 0.02% | 774,854 |
| 2020-08-20 | 2020-08-18 | 7.543 | 88,290 | +44,145 | 0.02% | 666,003 |
| 2020-08-14 | 2020-08-12 | 7.068 | 44,145 | +14,715 | 0.01% | 312,001 |
| 2020-07-14 | 2020-07-10 | 7.068 | 29,430 | +8,829 | 0.01% | 208,001 |
| 2020-07-13 | 2020-07-09 | 7.102 | 20,601 | +5,886 | 0.00% | 146,301 |
| 2020-07-03 | 2020-06-30 | 5.165 | 14,715 | -15,892 | 0.00% | 76,000 |
| 2020-07-02 | 2020-06-29 | 4.485 | 30,607 | -10,006 | 0.01% | 137,280 |
| 2020-06-23 | 2020-06-19 | 4.417 | 40,613 | -2,943 | 0.01% | 179,399 |
| 2020-04-23 | 2020-04-21 | 3.364 | 43,556 | +7,652 | 0.01% | 146,519 |
| 2020-03-06 | 2020-03-04 | 3.738 | 35,904 | +9,417 | 0.01% | 134,198 |
| 2020-02-10 | 2020-02-06 | 4.010 | 26,487 | +2,943 | 0.01% | 106,200 |
| 2020-02-06 | 2020-02-04 | 11.702 | 23,544 | +9,188 | 0.00% | 275,521 |
| 2020-02-03 | 2020-01-30 | 11.201 | 14,356 | +5,383 | 0.00% | 160,800 |
| 2020-01-14 | 2020-01-10 | 9.139 | 8,973 | -1,794 | 0.00% | 82,004 |
| 2020-01-07 | 2020-01-03 | 8.080 | 10,767 | -1,795 | 0.00% | 87,000 |
| 2019-08-12 | 2019-08-08 | 7.814 | 12,562 | +737 | 0.00% | 98,160 |
| 2019-07-11 | 2019-07-09 | 9.176 | 11,825 | +1,689 | 0.00% | 108,501 |
| 2019-01-16 | 2019-01-14 | 9.116 | 10,136 | -1,351 | 0.00% | 92,404 |
| 2019-01-04 | 2019-01-02 | 8.820 | 11,487 | +1,351 | 0.00% | 101,320 |
| 2018-07-05 | 2018-07-03 | 13.886 | 10,136 | +414 | 0.00% | 140,749 |
| 2018-02-01 | 2018-01-30 | 18.515 | 9,722 | +1,620 | 0.00% | 180,001 |
| 2018-01-31 | 2018-01-29 | 19.132 | 8,102 | +3,241 | 0.00% | 155,007 |
| 2018-01-29 | 2018-01-25 | 19.687 | 4,861 | +1,620 | 0.00% | 95,700 |
| 2018-01-25 | 2018-01-23 | 19.934 | 3,241 | +1,621 | 0.00% | 64,607 |
| 2018-01-23 | 2018-01-19 | 19.687 | 1,620 | -3,241 | 0.00% | 31,894 |
| 2018-01-22 | 2018-01-18 | 19.502 | 4,861 | -5,509 | 0.00% | 94,800 |
| 2018-01-19 | 2018-01-17 | 17.589 | 10,370 | -6,481 | 0.00% | 182,398 |
| 2018-01-16 | 2018-01-12 | 16.602 | 16,851 | +1,620 | 0.01% | 279,753 |
| 2018-01-15 | 2018-01-11 | 16.602 | 15,231 | +6,481 | 0.01% | 252,858 |
| 2018-01-12 | 2018-01-10 | 16.355 | 8,750 | -1,620 | 0.00% | 143,104 |
| 2018-01-11 | 2018-01-09 | 16.355 | 10,370 | -1,620 | 0.00% | 169,598 |
| 2018-01-10 | 2018-01-08 | 15.984 | 11,990 | -1,621 | 0.00% | 191,653 |
| 2018-01-04 | 2018-01-02 | 15.676 | 13,611 | -2,592 | 0.00% | 213,364 |
| 2017-12-12 | 2017-12-08 | 14.812 | 16,203 | -1,621 | 0.01% | 239,996 |
| 2017-12-11 | 2017-12-07 | 14.627 | 17,824 | +8,102 | 0.01% | 260,706 |
| 2017-12-06 | 2017-12-04 | 15.738 | 9,722 | -1,620 | 0.00% | 153,000 |
| 2017-12-04 | 2017-11-30 | 15.614 | 11,342 | +6,157 | 0.00% | 177,095 |
| 2017-11-30 | 2017-11-28 | 15.984 | 5,185 | +1,944 | 0.00% | 82,879 |
| 2017-11-24 | 2017-11-22 | 16.602 | 3,241 | -1,620 | 0.00% | 53,806 |
| 2017-11-23 | 2017-11-21 | 16.231 | 4,861 | -3,241 | 0.00% | 78,900 |
| 2017-11-20 | 2017-11-16 | 15.552 | 8,102 | -1,620 | 0.00% | 126,006 |
| 2017-11-14 | 2017-11-10 | 15.738 | 9,722 | +1,620 | 0.00% | 153,000 |
| 2017-11-09 | 2017-11-07 | 16.046 | 8,102 | -3,240 | 0.00% | 130,006 |
| 2017-11-08 | 2017-11-06 | 15.614 | 11,342 | -1,621 | 0.00% | 177,095 |
| 2017-11-07 | 2017-11-03 | 15.738 | 12,963 | -1,620 | 0.00% | 204,006 |
| 2017-10-23 | 2017-10-19 | 15.552 | 14,583 | +3,241 | 0.01% | 226,801 |
| 2017-10-18 | 2017-10-16 | 16.663 | 11,342 | -9,074 | 0.00% | 188,995 |
| 2017-10-13 | 2017-10-11 | 15.738 | 20,416 | +1,620 | 0.01% | 321,298 |
| 2017-10-10 | 2017-10-06 | 15.676 | 18,796 | -1,620 | 0.01% | 294,643 |
| 2017-09-28 | 2017-09-26 | 14.997 | 20,416 | -1,620 | 0.01% | 306,178 |
| 2017-09-26 | 2017-09-22 | 15.552 | 22,036 | +3,240 | 0.01% | 342,713 |
| 2017-09-25 | 2017-09-21 | 16.170 | 18,796 | -3,240 | 0.01% | 303,923 |
| 2017-09-21 | 2017-09-19 | 15.244 | 22,036 | -325 | 0.01% | 335,913 |
| 2017-09-04 | 2017-08-31 | 15.306 | 22,361 | +1,945 | 0.01% | 342,247 |
| 2017-08-30 | 2017-08-28 | 15.491 | 20,416 | -1,620 | 0.01% | 316,258 |
| 2017-08-29 | 2017-08-25 | 15.552 | 22,036 | +1,620 | 0.01% | 342,713 |
| 2017-08-15 | 2017-08-11 | 15.299 | 20,416 | +2,592 | 0.01% | 312,348 |
| 2017-08-14 | 2017-08-10 | 15.992 | 17,824 | +6,706 | 0.01% | 285,036 |
| 2017-08-10 | 2017-08-08 | 16.999 | 11,118 | -4,765 | 0.00% | 188,996 |
| 2017-08-09 | 2017-08-07 | 16.558 | 15,883 | +4,765 | 0.01% | 262,996 |
| 2017-08-08 | 2017-08-04 | 16.307 | 11,118 | +1,588 | 0.00% | 181,296 |
| 2017-08-07 | 2017-08-03 | 16.558 | 9,530 | -1,588 | 0.00% | 157,801 |
| 2017-08-04 | 2017-08-02 | 16.432 | 11,118 | -3,177 | 0.00% | 182,696 |
| 2017-07-24 | 2017-07-20 | 15.110 | 14,295 | +1,588 | 0.01% | 216,001 |
| 2017-07-19 | 2017-07-17 | 14.984 | 12,707 | +1,589 | 0.00% | 190,406 |
| 2017-07-07 | 2017-07-05 | 14.544 | 11,118 | -1,589 | 0.00% | 161,696 |
| 2017-06-29 | 2017-06-27 | 14.607 | 12,707 | +1,589 | 0.00% | 185,606 |
| 2017-06-21 | 2017-06-19 | 15.236 | 11,118 | +6,353 | 0.00% | 169,396 |
| 2017-06-07 | 2017-06-05 | 15.992 | 4,765 | +1,588 | 0.00% | 76,201 |
| 2017-05-10 | 2017-05-08 | 14.166 | 3,177 | -1,588 | 0.00% | 45,005 |
| 2017-05-08 | 2017-05-04 | 14.418 | 4,765 | +1,588 | 0.00% | 68,700 |
| 2017-04-05 | 2017-03-31 | 16.181 | 3,177 | -1,588 | 0.00% | 51,406 |
| 2017-03-01 | 2017-02-27 | 17.629 | 4,765 | +1,588 | 0.00% | 84,001 |
| 2017-02-10 | 2017-02-08 | 18.384 | 3,177 | -2,541 | 0.00% | 58,407 |
| 2017-02-08 | 2017-02-06 | 16.747 | 5,718 | -953 | 0.00% | 95,761 |
| 2017-01-13 | 2017-01-11 | 16.432 | 6,671 | +953 | 0.00% | 109,621 |
| 2016-12-20 | 2016-12-16 | 17.062 | 5,718 | +2,541 | 0.00% | 97,561 |
| 2016-11-29 | 2016-11-25 | 21.847 | 3,177 | -1,270 | 0.00% | 69,408 |
| 2016-11-25 | 2016-11-23 | 20.840 | 4,447 | +1,270 | 0.00% | 92,674 |
| 2016-11-14 | 2016-11-10 | 20.966 | 3,177 | -6,353 | 0.00% | 66,607 |
| 2016-11-10 | 2016-11-08 | 20.777 | 9,530 | +6,353 | 0.00% | 198,001 |
| 2016-11-09 | 2016-11-07 | 20.525 | 3,177 | -8,577 | 0.00% | 65,207 |
| 2016-11-08 | 2016-11-04 | 19.895 | 11,754 | +7,942 | 0.00% | 233,848 |
| 2016-11-07 | 2016-11-03 | 20.210 | 3,812 | +635 | 0.00% | 77,041 |
| 2016-10-06 | 2016-10-04 | 22.036 | 3,177 | -1,588 | 0.00% | 70,008 |
| 2016-09-29 | 2016-09-27 | 21.406 | 4,765 | -1,588 | 0.00% | 102,001 |
| 2016-09-26 | 2016-09-22 | 21.469 | 6,353 | +3,176 | 0.00% | 136,394 |
| 2016-09-20 | 2016-09-15 | 21.721 | 3,177 | -1,588 | 0.00% | 69,008 |
| 2016-09-13 | 2016-09-09 | 20.084 | 4,765 | -2,541 | 0.00% | 95,701 |
| 2016-09-06 | 2016-09-02 | 17.314 | 7,306 | -2,542 | 0.00% | 126,495 |
| 2016-08-31 | 2016-08-29 | 15.740 | 9,848 | -3,176 | 0.00% | 155,006 |
| 2016-08-25 | 2016-08-23 | 16.244 | 13,024 | +3,176 | 0.00% | 211,556 |
| 2016-08-24 | 2016-08-22 | 15.425 | 9,848 | -2,541 | 0.00% | 151,906 |
| 2016-08-17 | 2016-08-15 | 16.936 | 12,389 | +5,083 | 0.00% | 209,821 |
| 2016-08-11 | 2016-08-09 | 14.721 | 7,306 | +182 | 0.00% | 107,553 |
| 2016-06-03 | 2016-06-01 | 14.463 | 7,124 | -1,549 | 0.00% | 103,034 |
| 2016-03-23 | 2016-03-21 | 14.915 | 8,673 | -1,549 | 0.00% | 129,357 |
| 2016-02-22 | 2016-02-18 | 12.720 | 10,222 | +1,549 | 0.00% | 130,020 |
| 2016-01-18 | 2016-01-14 | 13.753 | 8,673 | -1,549 | 0.00% | 119,277 |
| 2016-01-15 | 2016-01-13 | 13.753 | 10,222 | +1,549 | 0.00% | 140,580 |
| 2015-09-10 | 2015-09-08 | 13.946 | 8,673 | -1,549 | 0.00% | 120,957 |
| 2015-09-04 | 2015-09-01 | 12.655 | 10,222 | +1,549 | 0.00% | 129,360 |
| 2015-08-13 | 2015-08-11 | 17.499 | 8,673 | +129 | 0.00% | 151,769 |
| 2015-07-22 | 2015-07-20 | 21.431 | 8,544 | -1,526 | 0.00% | 183,110 |
| 2015-07-17 | 2015-07-15 | 21.956 | 10,070 | -1,526 | 0.00% | 221,094 |
| 2015-07-16 | 2015-07-14 | 22.152 | 11,596 | +4,577 | 0.00% | 256,879 |
| 2015-07-15 | 2015-07-13 | 23.529 | 7,019 | -1,525 | 0.00% | 165,148 |
| 2015-07-13 | 2015-07-09 | 17.434 | 8,544 | -1,526 | 0.00% | 148,952 |
| 2015-07-10 | 2015-07-08 | 13.042 | 10,070 | +1,526 | 0.00% | 131,337 |
| 2015-07-07 | 2015-07-03 | 21.628 | 8,544 | +1,525 | 0.00% | 184,790 |
| 2015-07-02 | 2015-06-29 | 23.791 | 7,019 | +1,526 | 0.00% | 166,988 |
| 2015-06-25 | 2015-06-23 | 25.233 | 5,493 | -1,526 | 0.00% | 138,603 |
| 2015-06-24 | 2015-06-22 | 25.495 | 7,019 | +3,052 | 0.00% | 178,948 |
| 2015-06-22 | 2015-06-18 | 25.233 | 3,967 | -916 | 0.00% | 100,098 |
| 2015-06-18 | 2015-06-16 | 24.708 | 4,883 | +916 | 0.00% | 120,651 |
| 2015-06-09 | 2015-06-05 | 26.216 | 3,967 | -1,831 | 0.00% | 103,998 |
| 2015-06-08 | 2015-06-04 | 27.264 | 5,798 | -3,052 | 0.00% | 158,079 |
| 2015-06-05 | 2015-06-03 | 26.937 | 8,850 | +1,526 | 0.00% | 238,390 |
| 2015-06-04 | 2015-06-02 | 27.920 | 7,324 | +1,526 | 0.00% | 204,485 |
| 2015-06-03 | 2015-06-01 | 28.641 | 5,798 | +3,357 | 0.00% | 166,059 |
| 2015-06-02 | 2015-05-29 | 29.165 | 2,441 | -4,578 | 0.00% | 71,192 |
| 2015-06-01 | 2015-05-28 | 28.313 | 7,019 | +3,052 | 0.00% | 198,729 |
| 2015-05-29 | 2015-05-27 | 29.493 | 3,967 | -305 | 0.00% | 116,998 |
| 2015-05-28 | 2015-05-26 | 29.755 | 4,272 | -611 | 0.00% | 127,113 |
| 2015-05-27 | 2015-05-22 | 29.034 | 4,883 | -3,967 | 0.00% | 141,773 |
| 2015-05-26 | 2015-05-21 | 28.772 | 8,850 | +3,052 | 0.00% | 254,631 |
| 2015-05-22 | 2015-05-20 | 28.968 | 5,798 | +3,357 | 0.00% | 167,959 |
| 2015-05-21 | 2015-05-19 | 29.165 | 2,441 | +1,526 | 0.00% | 71,192 |
| 2015-05-19 | 2015-05-15 | 29.165 | 915 | -3,357 | 0.00% | 26,686 |
| 2015-05-18 | 2015-05-14 | 27.592 | 4,272 | +1,831 | 0.00% | 117,874 |
| 2015-05-15 | 2015-05-13 | 27.985 | 2,441 | +610 | 0.00% | 68,312 |
| 2015-05-14 | 2015-05-12 | 28.248 | 1,831 | +916 | 0.00% | 51,721 |
| 2015-05-13 | 2015-05-11 | 28.903 | 915 | +915 | 0.00% | 26,446 |
| 2015-05-12 | 2015-05-08 | 28.182 | 0 | -2,136 | ||
| 2015-05-11 | 2015-05-07 | 26.675 | 2,136 | +2,136 | 0.00% | 56,977 |
| 2015-05-08 | 2015-05-06 | 27.920 | 0 | -3,052 | ||
| 2015-05-07 | 2015-05-05 | 27.264 | 3,052 | -1,525 | 0.00% | 83,211 |
| 2015-04-27 | 2015-04-23 | 24.577 | 4,577 | -2,442 | 0.00% | 112,490 |
| 2015-04-24 | 2015-04-22 | 23.791 | 7,019 | +2,442 | 0.00% | 166,988 |
| 2015-04-21 | 2015-04-17 | 19.924 | 4,577 | -3,052 | 0.00% | 91,192 |
| 2015-04-15 | 2015-04-13 | 19.334 | 7,629 | -1,526 | 0.00% | 147,500 |
| 2015-04-14 | 2015-04-10 | 15.664 | 9,155 | +1,526 | 0.00% | 143,403 |
| 2014-12-10 | 2014-12-08 | 11.928 | 7,629 | -1,526 | 0.00% | 91,000 |
| 2014-12-09 | 2014-12-05 | 9.372 | 9,155 | +1,526 | 0.00% | 85,802 |
| 2014-09-24 | 2014-09-22 | 8.324 | 7,629 | +7,629 | 0.00% | 63,500 |
| 2014-05-27 | 2014-05-23 | 9.711 | 0 | -2,677 | ||
| 2014-04-14 | 2014-04-10 | 11.205 | 2,677 | +2,677 | 0.00% | 29,996 |
| 2014-01-08 | 2014-01-06 | 11.429 | 0 | -4,551 | ||
| 2013-12-20 | 2013-12-18 | 11.280 | 4,551 | -2,142 | 0.00% | 51,335 |
| 2013-12-09 | 2013-12-05 | 11.131 | 6,693 | -5,355 | 0.00% | 74,496 |
| 2013-12-04 | 2013-12-02 | 11.205 | 12,048 | +5,355 | 0.01% | 135,000 |
| 2013-08-23 | 2013-08-21 | 9.114 | 6,693 | -4,016 | 0.00% | 60,997 |
| 2013-08-15 | 2013-08-12 | 8.646 | 10,709 | +253 | 0.01% | 92,590 |
| 2013-01-18 | 2013-01-16 | 7.575 | 10,456 | -2,614 | 0.01% | 79,203 |
| 2013-01-17 | 2013-01-15 | 6.810 | 13,070 | +2,614 | 0.01% | 89,003 |
| 2012-08-22 | 2012-08-20 | 4.427 | 10,456 | +336 | 0.01% | 46,289 |
| 2012-07-09 | 2012-07-05 | 5.142 | 10,120 | +475 | 0.01% | 52,041 |
| 2012-06-20 | 2012-06-18 | 5.557 | 9,645 | -6,029 | 0.01% | 53,599 |
| 2012-06-19 | 2012-06-15 | 5.474 | 15,674 | +6,029 | 0.02% | 85,803 |
| 2011-08-24 | 2011-08-22 | 5.889 | 9,645 | -4,823 | 0.01% | 56,799 |
| 2011-08-18 | 2011-08-16 | 6.221 | 14,468 | +4,823 | 0.02% | 90,001 |
| 2011-07-14 | 2011-07-12 | 8.862 | 9,645 | +167 | 0.01% | 85,477 |
| 2011-05-23 | 2011-05-19 | 8.525 | 9,478 | -35,544 | 0.01% | 80,797 |
| 2011-03-07 | 2011-03-03 | 9.116 | 45,022 | +3,554 | 0.06% | 410,401 |
| 2011-03-04 | 2011-03-02 | 8.947 | 41,468 | +5,924 | 0.05% | 371,004 |
| 2010-12-16 | 2010-12-14 | 11.226 | 35,544 | -65,163 | 0.04% | 399,004 |
| 2010-12-14 | 2010-12-10 | 11.310 | 100,707 | +11,848 | 0.13% | 1,139,001 |
| 2010-11-19 | 2010-11-17 | 11.479 | 88,859 | +17,772 | 0.11% | 1,020,000 |
| 2010-11-05 | 2010-11-03 | 12.576 | 71,087 | +5,924 | 0.09% | 893,997 |
| 2010-10-28 | 2010-10-26 | 12.576 | 65,163 | +5,924 | 0.08% | 819,496 |
| 2010-10-25 | 2010-10-21 | 12.829 | 59,239 | +9,241 | 0.07% | 759,996 |
| 2010-10-22 | 2010-10-20 | 12.914 | 49,998 | +26,302 | 0.06% | 645,660 |
| 2010-10-21 | 2010-10-19 | 12.998 | 23,696 | +23,696 | 0.03% | 308,003 |
| 2010-10-19 | 2010-10-15 | 13.589 | 0 | -3,554 | ||
| 2010-10-18 | 2010-10-14 | 12.576 | 3,554 | +3,554 | 0.00% | 44,695 |
| 2010-10-13 | 2010-10-11 | 12.829 | 0 | -1,422 | ||
| 2010-09-15 | 2010-09-13 | 13.673 | 1,422 | -2,369 | 0.00% | 19,443 |
| 2010-09-13 | 2010-09-09 | 13.758 | 3,791 | +3,554 | 0.00% | 52,156 |
| 2010-09-10 | 2010-09-08 | 14.011 | 237 | -2,370 | 0.00% | 3,321 |
| 2010-09-09 | 2010-09-07 | 13.842 | 2,607 | +2,370 | 0.00% | 36,086 |
| 2010-09-03 | 2010-09-01 | 12.914 | 237 | -2,370 | 0.00% | 3,061 |
| 2010-08-27 | 2010-08-25 | 14.686 | 2,607 | 0.00% | 38,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy