History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.082 0 +0
2023-08-21 2023-08-17 3.099 0 +0
2023-08-18 2023-08-16 3.133 0 +0
2023-08-17 2023-08-15 3.133 0 +0
2023-08-16 2023-08-14 3.116 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.116 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.166 0 +0
2023-08-09 2023-08-07 3.183 0 +0
2023-08-08 2023-08-04 3.149 0 +0
2023-08-07 2023-08-03 3.166 0 +0
2023-08-04 2023-08-02 3.082 0 +0
2023-08-03 2023-08-01 3.116 0 +0
2023-08-02 2023-07-31 3.149 0 +0
2023-08-01 2023-07-28 3.082 0 +0
2023-07-31 2023-07-27 3.049 0 +0
2023-07-28 2023-07-26 3.032 0 +0
2023-07-27 2023-07-25 3.015 0 +0
2023-07-26 2023-07-24 2.948 0 +0
2023-07-25 2023-07-21 2.965 0 +0
2023-07-24 2023-07-20 2.948 0 +0
2023-07-21 2023-07-19 2.948 0 +0
2023-07-20 2023-07-18 2.932 0 +0
2023-07-19 2023-07-14 2.948 0 +0
2023-07-18 2023-07-13 3.015 0 +0
2023-07-14 2023-07-12 2.898 0 +0
2023-07-13 2023-07-11 2.881 0 +0
2023-07-12 2023-07-10 2.764 0 +0
2023-07-11 2023-07-07 2.781 0 +0
2023-07-10 2023-07-06 2.697 0 +0
2023-07-07 2023-07-05 2.731 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.697 0 +0
2023-07-04 2023-06-30 2.697 0 +0
2023-07-03 2023-06-29 2.781 0 +0
2023-06-30 2023-06-28 2.798 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.898 0 +0
2023-06-27 2023-06-23 2.831 0 +0
2023-06-26 2023-06-21 2.881 0 +0
2023-06-23 2023-06-20 2.764 0 +0
2023-06-21 2023-06-19 2.747 0 +0
2023-06-20 2023-06-16 2.764 0 +0
2023-06-19 2023-06-15 2.714 0 +0
2023-06-16 2023-06-14 2.664 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.647 0 +0
2023-06-13 2023-06-09 2.714 0 +0
2023-06-12 2023-06-08 2.680 0 +0
2023-06-09 2023-06-07 2.747 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.597 0 +0
2023-06-06 2023-06-02 2.597 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.580 0 +0
2023-06-01 2023-05-30 2.613 0 +0
2023-05-31 2023-05-29 2.496 0 +0
2023-05-30 2023-05-25 2.396 0 +0
2023-05-29 2023-05-24 2.479 0 +0
2023-05-25 2023-05-23 2.513 0 +0
2023-05-24 2023-05-22 2.513 0 +0
2023-05-23 2023-05-19 2.546 0 +0
2023-05-22 2023-05-18 2.546 0 +0
2023-05-19 2023-05-17 2.530 0 +0
2023-05-18 2023-05-16 2.580 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.563 0 +0
2023-05-15 2023-05-11 2.613 0 +0
2023-05-12 2023-05-10 2.530 0 +0
2023-05-11 2023-05-09 2.429 0 +0
2023-05-10 2023-05-08 2.463 0 +0
2023-05-09 2023-05-05 2.396 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.278 0 +0
2023-05-04 2023-05-02 2.312 0 +0
2023-05-03 2023-04-28 2.312 0 +0
2023-05-02 2023-04-27 2.295 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.262 0 +0
2023-04-26 2023-04-24 2.345 0 +0
2023-04-25 2023-04-21 2.329 0 +0
2023-04-24 2023-04-20 2.396 0 +0
2023-04-21 2023-04-19 2.379 0 +0
2023-04-20 2023-04-18 2.396 0 +0
2023-04-19 2023-04-17 2.396 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.278 0 +0
2023-04-13 2023-04-11 2.295 0 +0
2023-04-12 2023-04-06 2.295 0 +0
2023-04-11 2023-04-04 2.312 0 +0
2023-04-06 2023-04-03 2.295 0 +0
2023-04-04 2023-03-31 2.312 0 +0
2023-04-03 2023-03-30 2.312 0 +0
2023-03-31 2023-03-29 2.278 0 +0
2023-03-30 2023-03-28 2.295 0 +0
2023-03-29 2023-03-27 2.295 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.329 0 +0
2023-03-24 2023-03-22 2.345 0 +0
2023-03-23 2023-03-21 2.295 0 +0
2023-03-22 2023-03-20 2.262 0 +0
2023-03-21 2023-03-17 2.345 0 +0
2023-03-20 2023-03-16 2.278 0 +0
2023-03-17 2023-03-15 2.312 0 +0
2023-03-16 2023-03-14 2.262 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.329 0 +0
2023-03-13 2023-03-09 2.396 0 +0
2023-03-10 2023-03-08 2.446 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.513 0 +0
2023-03-07 2023-03-03 2.530 0 +0
2023-03-06 2023-03-02 2.513 0 +0
2023-03-03 2023-03-01 2.530 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.463 0 +0
2023-02-28 2023-02-24 2.479 0 +0
2023-02-27 2023-02-23 2.479 0 +0
2023-02-24 2023-02-22 2.479 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.530 0 +0
2023-02-21 2023-02-17 2.446 0 +0
2023-02-20 2023-02-16 2.496 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.530 0 +0
2023-02-15 2023-02-13 2.262 0 +0
2023-02-14 2023-02-10 2.580 0 +0
2023-02-13 2023-02-09 2.647 0 +0
2023-02-10 2023-02-08 2.714 0 +0
2023-02-09 2023-02-07 2.647 0 +0
2023-02-08 2023-02-06 2.613 0 +0
2023-02-07 2023-02-03 2.597 0 +0
2023-02-06 2023-02-02 2.613 0 +0
2023-02-03 2023-02-01 2.479 0 +0
2023-02-02 2023-01-31 2.329 0 +0
2023-02-01 2023-01-30 2.262 0 +0
2023-01-31 2023-01-27 2.312 0 +0
2023-01-30 2023-01-26 2.312 0 +0
2023-01-27 2023-01-20 2.245 0 +0
2023-01-26 2023-01-19 2.195 0 +0
2023-01-20 2023-01-18 2.161 0 +0
2023-01-19 2023-01-17 2.161 0 +0
2023-01-18 2023-01-16 2.195 0 +0
2023-01-17 2023-01-13 2.245 0 +0
2023-01-16 2023-01-12 2.245 0 +0
2023-01-13 2023-01-11 2.329 0 +0
2023-01-12 2023-01-10 2.228 0 +0
2023-01-11 2023-01-09 5.178 0 +0
2023-01-10 2023-01-06 5.127 0 +0
2023-01-09 2023-01-05 5.153 0 +0
2023-01-06 2023-01-04 5.102 0 +0
2023-01-05 2023-01-03 5.127 0 +0
2023-01-04 2022-12-30 4.973 0 +0
2023-01-03 2022-12-29 4.896 0 +0
2022-12-30 2022-12-28 4.845 0 +0
2022-12-29 2022-12-23 4.256 0 +0
2022-12-28 2022-12-22 4.179 0 +0
2022-12-23 2022-12-21 4.204 0 +0
2022-12-22 2022-12-20 4.102 0 +0
2022-12-21 2022-12-19 4.179 0 +0
2022-12-20 2022-12-16 4.204 0 +0
2022-12-19 2022-12-15 4.076 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.743 0 +0
2022-12-14 2022-12-12 3.692 0 +0
2022-12-13 2022-12-09 3.615 0 +0
2022-12-12 2022-12-08 3.461 0 +0
2022-12-09 2022-12-07 3.358 0 +0
2022-12-08 2022-12-06 3.461 0 +0
2022-12-07 2022-12-05 3.461 0 +0
2022-12-06 2022-12-02 3.333 0 +0
2022-12-05 2022-12-01 3.384 0 +0
2022-12-02 2022-11-30 3.358 0 +0
2022-12-01 2022-11-29 3.307 0 +0
2022-11-30 2022-11-28 3.205 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.410 0 +0
2022-11-25 2022-11-23 3.410 0 +0
2022-11-24 2022-11-22 3.384 0 +0
2022-11-23 2022-11-21 3.307 0 +0
2022-11-22 2022-11-18 3.333 0 +0
2022-11-21 2022-11-17 3.410 0 +0
2022-11-18 2022-11-16 3.410 0 +0
2022-11-17 2022-11-15 3.461 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.281 0 +0
2022-11-14 2022-11-10 3.205 0 +0
2022-11-11 2022-11-09 3.205 0 +0
2022-11-10 2022-11-08 3.205 0 +0
2022-11-09 2022-11-07 3.102 0 +0
2022-11-08 2022-11-04 3.051 0 +0
2022-11-07 2022-11-03 2.974 0 +0
2022-11-04 2022-11-02 3.025 0 +0
2022-11-03 2022-11-01 2.923 0 +0
2022-11-02 2022-10-31 2.820 0 +0
2022-11-01 2022-10-28 2.846 0 +0
2022-10-31 2022-10-27 2.948 0 +0
2022-10-28 2022-10-26 2.974 0 +0
2022-10-27 2022-10-25 2.974 0 +0
2022-10-26 2022-10-24 2.923 0 +0
2022-10-25 2022-10-21 3.051 0 +0
2022-10-24 2022-10-20 3.179 0 +0
2022-10-21 2022-10-19 2.948 0 +0
2022-10-20 2022-10-18 2.794 0 +0
2022-10-19 2022-10-17 2.717 0 +0
2022-10-18 2022-10-14 2.717 0 +0
2022-10-17 2022-10-13 2.692 0 +0
2022-10-14 2022-10-12 2.769 0 +0
2022-10-13 2022-10-11 2.794 0 +0
2022-10-12 2022-10-10 2.820 0 +0
2022-10-11 2022-10-07 2.820 0 +0
2022-10-10 2022-10-06 2.820 0 +0
2022-10-07 2022-10-05 2.769 0 +0
2022-10-06 2022-10-03 2.692 0 +0
2022-10-05 2022-09-30 2.692 0 +0
2022-10-03 2022-09-29 2.641 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.820 0 +0
2022-09-28 2022-09-26 2.820 0 +0
2022-09-27 2022-09-23 2.794 0 +0
2022-09-26 2022-09-22 2.820 0 +0
2022-09-23 2022-09-21 2.846 0 +0
2022-09-22 2022-09-20 2.897 0 +0
2022-09-21 2022-09-19 2.923 0 +0
2022-09-20 2022-09-16 2.974 0 +0
2022-09-19 2022-09-15 3.051 0 +0
2022-09-16 2022-09-14 3.076 0 +0
2022-09-15 2022-09-13 3.076 0 +0
2022-09-14 2022-09-09 3.102 0 +0
2022-09-13 2022-09-08 3.051 0 +0
2022-09-09 2022-09-07 3.102 0 +0
2022-09-08 2022-09-06 3.128 0 +0
2022-09-07 2022-09-05 3.128 0 +0
2022-09-06 2022-09-02 3.153 0 +0
2022-09-05 2022-09-01 3.230 0 +0
2022-09-02 2022-08-31 3.230 0 +0
2022-09-01 2022-08-30 3.256 0 +0
2022-08-31 2022-08-29 3.256 0 +0
2022-08-30 2022-08-26 3.281 0 +0
2022-08-29 2022-08-25 3.307 0 +0
2022-08-26 2022-08-24 3.281 0 +0
2022-08-25 2022-08-23 3.333 0 +0
2022-08-24 2022-08-22 3.865 0 +0
2022-08-23 2022-08-19 3.920 0 +0
2022-08-22 2022-08-18 3.865 0 +0
2022-08-19 2022-08-17 3.893 0 +0
2022-08-18 2022-08-16 3.838 0 +0
2022-08-17 2022-08-15 3.838 0 +0
2022-08-16 2022-08-12 3.838 0 +0
2022-08-15 2022-08-11 3.838 0 +0
2022-08-12 2022-08-10 3.810 0 +0
2022-08-11 2022-08-09 3.810 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.782 0 +0
2022-08-08 2022-08-04 3.755 0 +0
2022-08-05 2022-08-03 3.699 0 +0
2022-08-04 2022-08-02 3.672 0 +0
2022-08-03 2022-08-01 3.782 0 +0
2022-08-02 2022-07-29 3.755 0 +0
2022-08-01 2022-07-28 3.782 0 +0
2022-07-29 2022-07-27 3.782 0 +0
2022-07-28 2022-07-26 3.838 0 +0
2022-07-27 2022-07-25 3.810 0 +0
2022-07-26 2022-07-22 3.810 0 +0
2022-07-25 2022-07-21 3.838 0 +0
2022-07-22 2022-07-20 3.893 0 +0
2022-07-21 2022-07-19 3.755 0 +0
2022-07-20 2022-07-18 3.782 0 +0
2022-07-19 2022-07-15 3.755 0 +0
2022-07-18 2022-07-14 3.782 0 +0
2022-07-15 2022-07-13 3.782 0 +0
2022-07-14 2022-07-12 3.782 0 +0
2022-07-13 2022-07-11 3.755 0 +0
2022-07-12 2022-07-08 3.838 0 +0
2022-07-11 2022-07-07 3.838 0 +0
2022-07-08 2022-07-06 3.810 0 +0
2022-07-07 2022-07-05 3.865 0 +0
2022-07-06 2022-07-04 3.838 0 +0
2022-07-05 2022-06-30 3.893 0 +0
2022-07-04 2022-06-29 3.893 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.948 0 +0
2022-06-28 2022-06-24 3.976 0 +0
2022-06-27 2022-06-23 4.031 0 +0
2022-06-24 2022-06-22 3.976 0 +0
2022-06-23 2022-06-21 4.058 0 +0
2022-06-22 2022-06-20 3.948 0 +0
2022-06-21 2022-06-17 3.948 0 +0
2022-06-20 2022-06-16 3.920 0 +0
2022-06-17 2022-06-15 4.003 0 +0
2022-06-16 2022-06-14 4.003 0 +0
2022-06-15 2022-06-13 3.976 0 +0
2022-06-14 2022-06-10 3.920 0 +0
2022-06-13 2022-06-09 3.893 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.948 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.948 0 +0
2022-06-06 2022-06-01 3.948 0 +0
2022-06-02 2022-05-31 3.948 0 +0
2022-06-01 2022-05-30 3.838 0 +0
2022-05-31 2022-05-27 3.838 0 +0
2022-05-30 2022-05-26 3.782 0 +0
2022-05-27 2022-05-25 3.810 0 +0
2022-05-26 2022-05-24 3.810 0 +0
2022-05-25 2022-05-23 3.810 0 +0
2022-05-24 2022-05-20 3.838 0 +0
2022-05-23 2022-05-19 3.782 0 +0
2022-05-20 2022-05-18 3.755 0 +0
2022-05-19 2022-05-17 3.755 0 +0
2022-05-18 2022-05-16 3.672 0 +0
2022-05-17 2022-05-13 3.699 0 +0
2022-05-16 2022-05-12 3.644 0 +0
2022-05-13 2022-05-11 3.727 0 +0
2022-05-12 2022-05-10 3.672 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.755 0 +0
2022-05-06 2022-05-04 3.727 0 +0
2022-05-05 2022-05-03 3.755 0 +0
2022-05-04 2022-04-29 3.755 0 +0
2022-05-03 2022-04-28 3.727 0 +0
2022-04-29 2022-04-27 3.727 0 +0
2022-04-28 2022-04-26 3.727 0 +0
2022-04-27 2022-04-25 3.727 0 +0
2022-04-26 2022-04-22 3.838 0 +0
2022-04-25 2022-04-21 3.838 0 +0
2022-04-22 2022-04-20 3.893 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.976 0 +0
2022-04-19 2022-04-13 3.948 0 +0
2022-04-14 2022-04-12 4.003 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.196 0 +0
2022-04-11 2022-04-07 4.141 0 +0
2022-04-08 2022-04-06 4.141 0 +0
2022-04-07 2022-04-04 3.893 0 +0
2022-04-06 2022-04-01 3.865 0 +0
2022-04-04 2022-03-31 3.865 0 +0
2022-04-01 2022-03-30 3.893 0 +0
2022-03-31 2022-03-29 3.810 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.810 0 +0
2022-03-28 2022-03-24 3.865 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.838 0 +0
2022-03-23 2022-03-21 3.644 0 +0
2022-03-22 2022-03-18 3.699 0 +0
2022-03-21 2022-03-17 3.699 0 +0
2022-03-18 2022-03-16 3.534 0 +0
2022-03-17 2022-03-15 3.313 0 +0
2022-03-16 2022-03-14 3.479 0 +0
2022-03-15 2022-03-11 3.644 0 +0
2022-03-14 2022-03-10 3.672 0 +0
2022-03-11 2022-03-09 3.644 0 +0
2022-03-10 2022-03-08 3.699 0 +0
2022-03-09 2022-03-07 3.755 0 +0
2022-03-08 2022-03-04 3.920 0 +0
2022-03-07 2022-03-03 4.003 0 +0
2022-03-04 2022-03-02 3.920 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.948 0 +0
2022-03-01 2022-02-25 4.003 0 +0
2022-02-28 2022-02-24 3.976 0 +0
2022-02-25 2022-02-23 4.086 0 +0
2022-02-24 2022-02-22 4.031 0 +0
2022-02-23 2022-02-21 4.114 0 +0
2022-02-22 2022-02-18 4.141 0 +0
2022-02-21 2022-02-17 4.196 0 +0
2022-02-18 2022-02-16 4.196 0 +0
2022-02-17 2022-02-15 4.196 0 +0
2022-02-16 2022-02-14 4.196 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.307 0 +0
2022-02-11 2022-02-09 4.252 0 +0
2022-02-10 2022-02-08 4.086 0 +0
2022-02-09 2022-02-07 4.031 0 +0
2022-02-08 2022-02-04 4.003 0 +0
2022-02-07 2022-01-31 3.948 0 +0
2022-02-04 2022-01-27 3.920 0 +0
2022-01-28 2022-01-26 4.003 0 +0
2022-01-27 2022-01-25 3.976 0 +0
2022-01-26 2022-01-24 4.086 0 +0
2022-01-25 2022-01-21 4.086 0 +0
2022-01-24 2022-01-20 4.086 0 +0
2022-01-21 2022-01-19 4.003 0 +0
2022-01-20 2022-01-18 3.976 0 +0
2022-01-19 2022-01-17 3.948 0 +0
2022-01-18 2022-01-14 4.003 0 +0
2022-01-17 2022-01-13 4.031 0 +0
2022-01-14 2022-01-12 4.031 0 +0
2022-01-13 2022-01-11 3.976 0 +0
2022-01-12 2022-01-10 4.003 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.920 0 +0
2022-01-06 2022-01-04 3.976 0 +0
2022-01-05 2022-01-03 3.948 0 +0
2022-01-04 2021-12-31 3.948 0 +0
2022-01-03 2021-12-29 3.893 0 +0
2021-12-30 2021-12-28 3.920 0 +0
2021-12-29 2021-12-24 3.976 0 +0
2021-12-28 2021-12-22 3.920 0 +0
2021-12-23 2021-12-21 3.920 0 +0
2021-12-22 2021-12-20 3.865 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 3.976 0 +0
2021-12-17 2021-12-15 3.976 0 +0
2021-12-16 2021-12-14 4.003 0 +0
2021-12-15 2021-12-13 4.031 0 +0
2021-12-14 2021-12-10 4.058 0 +0
2021-12-13 2021-12-09 4.114 0 +0
2021-12-10 2021-12-08 4.114 0 +0
2021-12-09 2021-12-07 4.141 0 +0
2021-12-08 2021-12-06 4.031 0 +0
2021-12-07 2021-12-03 4.114 0 +0
2021-12-06 2021-12-02 4.114 0 +0
2021-12-03 2021-12-01 4.141 0 +0
2021-12-02 2021-11-30 4.086 0 +0
2021-12-01 2021-11-29 4.224 0 +0
2021-11-30 2021-11-26 4.390 0 +0
2021-11-29 2021-11-25 4.417 0 +0
2021-11-26 2021-11-24 4.445 0 +0
2021-11-25 2021-11-23 4.445 0 +0
2021-11-24 2021-11-22 4.472 0 +0
2021-11-23 2021-11-19 4.445 0 +0
2021-11-22 2021-11-18 4.445 0 +0
2021-11-19 2021-11-17 4.445 0 +0
2021-11-18 2021-11-16 4.445 0 +0
2021-11-17 2021-11-15 4.417 0 +0
2021-11-16 2021-11-12 4.445 0 +0
2021-11-15 2021-11-11 4.500 0 +0
2021-11-12 2021-11-10 4.445 0 +0
2021-11-11 2021-11-09 4.472 0 +0
2021-11-10 2021-11-08 4.472 0 +0
2021-11-09 2021-11-05 4.307 0 +0
2021-11-08 2021-11-04 4.362 0 +0
2021-11-05 2021-11-03 4.224 0 +0
2021-11-04 2021-11-02 4.279 0 +0
2021-11-03 2021-11-01 4.390 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.390 0 +0
2021-10-29 2021-10-27 4.472 0 +0
2021-10-28 2021-10-26 4.528 0 +0
2021-10-27 2021-10-25 4.638 0 +0
2021-10-26 2021-10-22 4.224 0 +0
2021-10-25 2021-10-21 4.169 0 +0
2021-10-22 2021-10-20 4.224 0 +0
2021-10-21 2021-10-19 4.086 0 +0
2021-10-20 2021-10-18 4.086 0 +0
2021-10-19 2021-10-15 4.058 0 +0
2021-10-18 2021-10-12 4.086 0 +0
2021-10-15 2021-10-11 4.086 0 +0
2021-10-12 2021-10-08 4.031 0 +0
2021-10-11 2021-10-07 4.058 0 +0
2021-10-08 2021-10-06 3.948 0 +0
2021-10-07 2021-10-05 3.920 0 +0
2021-10-06 2021-10-04 3.920 0 +0
2021-10-05 2021-09-30 4.003 0 +0
2021-10-04 2021-09-29 4.003 0 +0
2021-09-30 2021-09-28 4.031 0 +0
2021-09-29 2021-09-27 4.003 0 +0
2021-09-28 2021-09-24 4.086 0 +0
2021-09-27 2021-09-23 4.252 0 +0
2021-09-24 2021-09-21 4.114 0 +0
2021-09-23 2021-09-20 4.141 0 +0
2021-09-21 2021-09-17 4.362 0 +0
2021-09-20 2021-09-16 4.279 0 +0
2021-09-17 2021-09-15 4.362 0 +0
2021-09-16 2021-09-14 4.445 0 +0
2021-09-15 2021-09-13 4.528 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.472 0 +0
2021-09-10 2021-09-08 4.528 0 +0
2021-09-09 2021-09-07 4.611 0 +0
2021-09-08 2021-09-06 4.445 0 +0
2021-09-07 2021-09-03 4.445 0 +0
2021-09-06 2021-09-02 4.445 0 +0
2021-09-03 2021-09-01 4.390 0 +0
2021-09-02 2021-08-31 4.362 0 +0
2021-09-01 2021-08-30 4.307 0 +0
2021-08-31 2021-08-27 4.362 0 +0
2021-08-30 2021-08-26 4.390 0 +0
2021-08-27 2021-08-25 4.417 0 +0
2021-08-26 2021-08-24 4.472 0 +0
2021-08-25 2021-08-23 4.390 0 +0
2021-08-24 2021-08-20 4.500 0 +0
2021-08-23 2021-08-19 5.411 0 +0
2021-08-20 2021-08-18 5.500 0 +0
2021-08-19 2021-08-17 5.411 0 +0
2021-08-18 2021-08-16 5.500 0 +0
2021-08-17 2021-08-13 5.471 0 +0
2021-08-16 2021-08-12 5.411 0 +0
2021-08-13 2021-08-11 5.352 0 +0
2021-08-12 2021-08-10 5.292 0 +0
2021-08-11 2021-08-09 5.173 0 +0
2021-08-10 2021-08-06 5.114 0 +0
2021-08-09 2021-08-05 5.114 0 +0
2021-08-06 2021-08-04 5.114 0 +0
2021-08-05 2021-08-03 5.114 0 +0
2021-08-04 2021-08-02 5.203 0 +0
2021-08-03 2021-07-30 5.084 0 +0
2021-08-02 2021-07-29 5.114 0 +0
2021-07-30 2021-07-28 5.114 0 +0
2021-07-29 2021-07-27 5.263 0 +0
2021-07-28 2021-07-26 5.441 0 +0
2021-07-27 2021-07-23 5.560 0 +0
2021-07-26 2021-07-22 5.560 0 +0
2021-07-23 2021-07-21 5.500 0 +0
2021-07-22 2021-07-20 5.500 0 +0
2021-07-21 2021-07-19 5.590 0 +0
2021-07-20 2021-07-16 5.649 0 +0
2021-07-19 2021-07-15 5.619 0 +0
2021-07-16 2021-07-14 5.590 0 +0
2021-07-15 2021-07-13 5.619 0 +0
2021-07-14 2021-07-12 5.590 0 +0
2021-07-13 2021-07-09 5.738 0 +0
2021-07-12 2021-07-08 5.560 0 +0
2021-07-09 2021-07-07 5.649 0 +0
2021-07-08 2021-07-06 5.738 0 +0
2021-07-07 2021-07-05 5.798 0 +0
2021-07-06 2021-07-02 5.917 0 +0
2021-07-05 2021-06-30 5.976 0 +0
2021-07-02 2021-06-29 6.036 0 +0
2021-06-30 2021-06-28 6.333 0 +0
2021-06-29 2021-06-25 6.690 0 +0
2021-06-28 2021-06-24 6.749 0 +0
2021-06-25 2021-06-23 6.660 0 +0
2021-06-24 2021-06-22 6.452 0 +0
2021-06-23 2021-06-21 6.363 0 +0
2021-06-22 2021-06-18 6.363 0 +0
2021-06-21 2021-06-17 6.333 0 +0
2021-06-18 2021-06-16 6.363 0 +0
2021-06-17 2021-06-15 6.363 0 +0
2021-06-16 2021-06-11 6.363 0 +0
2021-06-15 2021-06-10 6.392 0 +0
2021-06-11 2021-06-09 6.422 0 +0
2021-06-10 2021-06-08 6.422 0 +0
2021-06-09 2021-06-07 6.363 0 +0
2021-06-08 2021-06-04 6.363 0 +0
2021-06-07 2021-06-03 6.392 0 +0
2021-06-04 2021-06-02 6.452 0 +0
2021-06-03 2021-06-01 6.482 0 +0
2021-06-02 2021-05-31 6.452 0 +0
2021-06-01 2021-05-28 6.482 0 +0
2021-05-31 2021-05-27 6.482 0 +0
2021-05-28 2021-05-26 6.511 0 +0
2021-05-27 2021-05-25 6.482 0 +0
2021-05-26 2021-05-24 6.363 0 +0
2021-05-25 2021-05-21 6.333 0 +0
2021-05-24 2021-05-20 6.303 0 +0
2021-05-21 2021-05-18 6.273 0 +0
2021-05-20 2021-05-17 6.273 0 +0
2021-05-18 2021-05-14 6.273 0 +0
2021-05-17 2021-05-13 6.125 0 +0
2021-05-14 2021-05-12 6.244 0 +0
2021-05-13 2021-05-11 6.154 0 +0
2021-05-12 2021-05-10 6.184 0 +0
2021-05-11 2021-05-07 6.125 0 +0
2021-05-10 2021-05-06 6.184 0 +0
2021-05-07 2021-05-05 6.184 0 +0
2021-05-06 2021-05-04 6.125 0 +0
2021-05-05 2021-05-03 6.125 0 +0
2021-05-04 2021-04-30 6.214 0 +0
2021-05-03 2021-04-29 6.273 0 +0
2021-04-30 2021-04-28 6.214 0 +0
2021-04-29 2021-04-27 6.244 0 +0
2021-04-28 2021-04-26 6.184 0 +0
2021-04-27 2021-04-23 6.214 0 +0
2021-04-26 2021-04-22 6.214 0 +0
2021-04-23 2021-04-21 6.244 0 +0
2021-04-22 2021-04-20 6.333 0 +0
2021-04-21 2021-04-19 6.333 0 +0
2021-04-20 2021-04-16 6.244 0 +0
2021-04-19 2021-04-15 6.333 0 +0
2021-04-16 2021-04-14 6.392 0 +0
2021-04-15 2021-04-13 6.422 0 +0
2021-04-14 2021-04-12 6.363 0 +0
2021-04-13 2021-04-09 6.422 0 +0
2021-04-12 2021-04-08 6.541 0 +0
2021-04-09 2021-04-07 6.600 0 +0
2021-04-08 2021-04-01 6.511 0 +0
2021-04-07 2021-03-31 6.303 0 +0
2021-04-01 2021-03-30 6.333 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.214 0 +0
2021-03-29 2021-03-25 6.154 0 +0
2021-03-26 2021-03-24 6.214 0 +0
2021-03-25 2021-03-23 6.273 0 +0
2021-03-24 2021-03-22 6.392 0 +0
2021-03-23 2021-03-19 6.333 0 +0
2021-03-22 2021-03-18 6.363 0 +0
2021-03-19 2021-03-17 6.333 0 +0
2021-03-18 2021-03-16 6.244 0 +0
2021-03-17 2021-03-15 6.244 0 +0
2021-03-16 2021-03-12 6.214 0 +0
2021-03-15 2021-03-11 6.214 0 +0
2021-03-12 2021-03-10 6.036 0 +0
2021-03-11 2021-03-09 6.006 0 +0
2021-03-10 2021-03-08 6.006 0 +0
2021-03-09 2021-03-05 6.125 0 +0
2021-03-08 2021-03-04 6.184 0 +0
2021-03-05 2021-03-03 6.303 0 +0
2021-03-04 2021-03-02 6.244 0 +0
2021-03-03 2021-03-01 6.244 0 +0
2021-03-02 2021-02-26 6.154 0 +0
2021-03-01 2021-02-25 6.303 0 +0
2021-02-26 2021-02-24 6.273 0 +0
2021-02-25 2021-02-23 6.660 0 +0
2021-02-24 2021-02-22 6.690 0 +0
2021-02-23 2021-02-19 6.630 0 +0
2021-02-22 2021-02-18 6.719 0 +0
2021-02-19 2021-02-17 6.987 0 +0
2021-02-18 2021-02-16 6.868 0 +0
2021-02-17 2021-02-11 6.600 0 +0
2021-02-16 2021-02-09 6.244 0 +0
2021-02-10 2021-02-08 6.214 0 +0
2021-02-09 2021-02-05 6.184 0 +0
2021-02-08 2021-02-04 6.214 0 +0
2021-02-05 2021-02-03 6.273 0 +0
2021-02-04 2021-02-02 6.273 0 +0
2021-02-03 2021-02-01 6.273 0 +0
2021-02-02 2021-01-29 6.184 0 +0
2021-02-01 2021-01-28 6.273 0 +0
2021-01-29 2021-01-27 6.422 0 +0
2021-01-28 2021-01-26 6.392 0 +0
2021-01-27 2021-01-25 6.482 0 +0
2021-01-26 2021-01-22 6.303 0 +0
2021-01-25 2021-01-21 6.452 0 +0
2021-01-22 2021-01-20 6.571 0 +0
2021-01-21 2021-01-19 6.452 0 +0
2021-01-20 2021-01-18 6.273 0 +0
2021-01-19 2021-01-15 6.303 0 +0
2021-01-18 2021-01-14 6.036 0 +0
2021-01-15 2021-01-13 6.333 0 +0
2021-01-14 2021-01-12 6.719 0 +0
2021-01-13 2021-01-11 7.373 0 +0
2021-01-12 2021-01-08 7.195 0 +0
2021-01-11 2021-01-07 6.749 0 +0
2021-01-08 2021-01-06 6.957 0 +0
2021-01-07 2021-01-05 6.809 0 +0
2021-01-06 2021-01-04 6.749 0 +0
2021-01-05 2020-12-31 6.422 0 +0
2021-01-04 2020-12-29 6.214 0 +0
2020-12-30 2020-12-28 6.214 0 +0
2020-12-29 2020-12-24 6.095 0 +0
2020-12-28 2020-12-22 6.036 0 +0
2020-12-23 2020-12-21 6.273 0 +0
2020-12-22 2020-12-18 5.946 0 +0
2020-12-21 2020-12-17 5.946 0 +0
2020-12-18 2020-12-16 5.887 0 +0
2020-12-17 2020-12-15 5.857 0 +0
2020-12-16 2020-12-14 5.917 0 +0
2020-12-15 2020-12-11 5.857 0 +0
2020-12-14 2020-12-10 5.887 0 +0
2020-12-11 2020-12-09 5.946 0 +0
2020-12-10 2020-12-08 5.887 0 +0
2020-12-09 2020-12-07 5.946 0 +0
2020-12-08 2020-12-04 5.946 0 +0
2020-12-07 2020-12-03 5.976 0 +0
2020-12-04 2020-12-02 5.976 0 +0
2020-12-03 2020-12-01 6.006 0 +0
2020-12-02 2020-11-30 5.857 0 +0
2020-12-01 2020-11-27 6.036 0 +0
2020-11-30 2020-11-26 6.214 0 +0
2020-11-27 2020-11-25 6.779 0 +0
2020-11-26 2020-11-24 6.779 0 +0
2020-11-25 2020-11-23 6.779 0 +0
2020-11-24 2020-11-20 7.017 0 +0
2020-11-23 2020-11-19 6.630 0 +0
2020-11-20 2020-11-18 6.719 0 +0
2020-11-19 2020-11-17 6.363 0 +0
2020-11-18 2020-11-16 6.273 0 +0
2020-11-17 2020-11-13 6.214 0 +0
2020-11-16 2020-11-12 5.946 0 +0
2020-11-13 2020-11-11 5.946 0 +0
2020-11-12 2020-11-10 6.095 0 +0
2020-11-11 2020-11-09 6.273 0 +0
2020-11-10 2020-11-06 5.738 0 +0
2020-11-09 2020-11-05 5.827 0 +0
2020-11-06 2020-11-04 5.708 0 +0
2020-11-05 2020-11-03 5.768 0 +0
2020-11-04 2020-11-02 5.708 0 +0
2020-11-03 2020-10-30 5.708 0 +0
2020-11-02 2020-10-29 5.827 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.590 0 +0
2020-10-28 2020-10-23 5.649 0 +0
2020-10-27 2020-10-22 5.708 0 +0
2020-10-23 2020-10-21 5.738 0 +0
2020-10-22 2020-10-20 5.738 0 +0
2020-10-21 2020-10-19 5.708 0 +0
2020-10-20 2020-10-16 5.708 0 +0
2020-10-19 2020-10-15 5.649 0 +0
2020-10-16 2020-10-14 5.738 0 +0
2020-10-15 2020-10-12 5.827 0 +0
2020-10-14 2020-10-09 5.768 0 +0
2020-10-12 2020-10-08 5.946 0 +0
2020-10-09 2020-10-07 5.441 0 +0
2020-10-08 2020-10-06 5.471 0 +0
2020-10-07 2020-10-05 5.292 0 +0
2020-10-06 2020-09-30 5.054 0 +0
2020-10-05 2020-09-29 5.084 0 +0
2020-09-30 2020-09-28 5.084 0 +0
2020-09-29 2020-09-25 4.965 0 +0
2020-09-28 2020-09-24 4.995 0 +0
2020-09-25 2020-09-23 5.233 0 +0
2020-09-24 2020-09-22 5.203 0 +0
2020-09-23 2020-09-21 5.381 0 +0
2020-09-22 2020-09-18 5.530 0 +0
2020-09-21 2020-09-17 5.471 0 +0
2020-09-18 2020-09-16 5.560 0 +0
2020-09-17 2020-09-15 5.619 0 +0
2020-09-16 2020-09-14 5.263 0 +0
2020-09-15 2020-09-11 4.906 0 +0
2020-09-14 2020-09-10 4.757 0 +0
2020-09-11 2020-09-09 4.787 0 +0
2020-09-10 2020-09-08 4.817 0 +0
2020-09-09 2020-09-07 4.846 0 +0
2020-09-08 2020-09-04 5.025 0 +0
2020-09-07 2020-09-03 5.084 0 +0
2020-09-04 2020-09-02 5.144 0 +0
2020-09-03 2020-09-01 5.381 0 +0
2020-09-02 2020-08-31 5.441 0 +0
2020-09-01 2020-08-28 5.500 0 +0
2020-08-31 2020-08-27 5.530 0 +0
2020-08-28 2020-08-26 5.619 0 +0
2020-08-27 2020-08-25 5.649 0 +0
2020-08-26 2020-08-24 7.611 0 +0
2020-08-25 2020-08-21 7.679 0 +0
2020-08-24 2020-08-20 7.577 0 +0
2020-08-21 2020-08-19 7.577 0 +0
2020-08-20 2020-08-18 7.543 0 +0
2020-08-19 2020-08-17 7.577 0 +0
2020-08-18 2020-08-14 7.136 0 +0
2020-08-17 2020-08-13 7.068 0 +0
2020-08-14 2020-08-12 7.068 0 +0
2020-08-13 2020-08-11 7.170 0 +0
2020-08-12 2020-08-10 7.238 0 +0
2020-08-11 2020-08-07 7.170 0 +0
2020-08-10 2020-08-06 7.272 0 +0
2020-08-07 2020-08-05 7.204 0 +0
2020-08-06 2020-08-04 6.830 0 +0
2020-08-05 2020-08-03 6.456 0 +0
2020-08-04 2020-07-31 6.524 0 +0
2020-08-03 2020-07-30 6.388 0 +0
2020-07-31 2020-07-29 6.354 0 +0
2020-07-30 2020-07-28 6.218 0 +0
2020-07-29 2020-07-27 6.184 0 +0
2020-07-28 2020-07-24 6.286 0 +0
2020-07-27 2020-07-23 6.490 0 +0
2020-07-24 2020-07-22 6.456 0 +0
2020-07-23 2020-07-21 6.728 0 +0
2020-07-22 2020-07-20 6.388 0 +0
2020-07-21 2020-07-17 6.490 0 +0
2020-07-20 2020-07-16 6.082 0 +0
2020-07-17 2020-07-15 6.558 0 +0
2020-07-16 2020-07-14 6.694 0 +0
2020-07-15 2020-07-13 6.932 0 +0
2020-07-14 2020-07-10 7.068 0 +0
2020-07-13 2020-07-09 7.102 0 +0
2020-07-10 2020-07-08 7.306 0 +0
2020-07-09 2020-07-07 6.966 0 +0
2020-07-08 2020-07-06 6.456 0 +0
2020-07-07 2020-07-03 5.607 0 +0
2020-07-06 2020-07-02 5.403 0 +0
2020-07-03 2020-06-30 5.165 0 +0
2020-07-02 2020-06-29 4.485 0 +0
2020-06-30 2020-06-26 4.281 0 +0
2020-06-29 2020-06-24 4.451 0 +0
2020-06-26 2020-06-23 4.485 0 +0
2020-06-24 2020-06-22 4.451 0 +0
2020-06-23 2020-06-19 4.417 0 +0
2020-06-22 2020-06-18 4.145 0 +0
2020-06-19 2020-06-17 3.908 0 +0
2020-06-18 2020-06-16 3.908 0 +0
2020-06-17 2020-06-15 3.772 0 +0
2020-06-16 2020-06-12 3.840 0 +0
2020-06-15 2020-06-11 3.772 0 +0
2020-06-12 2020-06-10 3.908 0 +0
2020-06-11 2020-06-09 3.908 0 +0
2020-06-10 2020-06-08 3.908 0 +0
2020-06-09 2020-06-05 3.738 0 +0
2020-06-08 2020-06-04 3.636 0 +0
2020-06-05 2020-06-03 3.602 0 +0
2020-06-04 2020-06-02 3.398 0 +0
2020-06-03 2020-06-01 3.194 0 +0
2020-06-02 2020-05-29 3.126 0 +0
2020-06-01 2020-05-28 3.194 0 +0
2020-05-29 2020-05-27 3.330 0 +0
2020-05-28 2020-05-26 3.330 0 +0
2020-05-27 2020-05-25 3.262 0 +0
2020-05-26 2020-05-22 3.262 0 +0
2020-05-25 2020-05-21 3.432 0 +0
2020-05-22 2020-05-20 3.432 0 +0
2020-05-21 2020-05-19 3.432 0 +0
2020-05-20 2020-05-18 3.364 0 +0
2020-05-19 2020-05-15 3.364 0 +0
2020-05-18 2020-05-14 3.364 0 +0
2020-05-15 2020-05-13 3.398 0 +0
2020-05-14 2020-05-12 3.398 0 +0
2020-05-13 2020-05-11 3.432 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.398 0 +0
2020-05-08 2020-05-06 3.398 0 +0
2020-05-07 2020-05-05 3.364 0 +0
2020-05-06 2020-05-04 3.296 0 +0
2020-05-05 2020-04-29 3.432 0 +0
2020-05-04 2020-04-28 3.432 0 +0
2020-04-29 2020-04-27 3.398 0 +0
2020-04-28 2020-04-24 3.364 0 +0
2020-04-27 2020-04-23 3.364 0 +0
2020-04-24 2020-04-22 3.398 0 +0
2020-04-23 2020-04-21 3.364 0 +0
2020-04-22 2020-04-20 3.466 0 +0
2020-04-21 2020-04-17 3.534 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.364 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.466 0 +0
2020-04-14 2020-04-08 3.194 0 +0
2020-04-09 2020-04-07 3.262 0 +0
2020-04-08 2020-04-06 2.990 0 +0
2020-04-07 2020-04-03 2.956 0 +0
2020-04-06 2020-04-02 2.990 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.888 0 +0
2020-03-31 2020-03-27 2.956 0 +0
2020-03-30 2020-03-26 2.956 0 +0
2020-03-27 2020-03-25 2.990 0 +0
2020-03-26 2020-03-24 2.820 0 +0
2020-03-25 2020-03-23 2.786 0 +0
2020-03-24 2020-03-20 2.922 0 +0
2020-03-23 2020-03-19 2.786 0 +0
2020-03-20 2020-03-18 2.922 0 +0
2020-03-19 2020-03-17 3.058 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.262 0 +0
2020-03-16 2020-03-12 3.330 0 +0
2020-03-13 2020-03-11 3.534 0 +0
2020-03-12 2020-03-10 3.534 0 +0
2020-03-11 2020-03-09 3.534 0 +0
2020-03-10 2020-03-06 3.704 0 +0
2020-03-09 2020-03-05 3.772 0 +0
2020-03-06 2020-03-04 3.738 0 +0
2020-03-05 2020-03-03 3.772 0 +0
2020-03-04 2020-03-02 3.704 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.840 0 +0
2020-02-28 2020-02-26 3.704 0 +0
2020-02-27 2020-02-25 3.602 0 +0
2020-02-26 2020-02-24 3.602 0 +0
2020-02-25 2020-02-21 3.738 0 +0
2020-02-24 2020-02-20 3.738 0 +0
2020-02-21 2020-02-19 3.738 0 +0
2020-02-20 2020-02-18 3.704 0 +0
2020-02-19 2020-02-17 3.806 0 +0
2020-02-18 2020-02-14 3.704 0 +0
2020-02-17 2020-02-13 3.704 0 +0
2020-02-14 2020-02-12 3.840 0 +0
2020-02-13 2020-02-11 3.534 0 +0
2020-02-12 2020-02-10 3.602 0 +0
2020-02-11 2020-02-07 3.840 0 +0
2020-02-10 2020-02-06 4.010 0 +0
2020-02-07 2020-02-05 11.424 0 +0
2020-02-06 2020-02-04 11.702 0 +0
2020-02-05 2020-02-03 11.479 0 +0
2020-02-04 2020-01-31 11.535 0 +0
2020-02-03 2020-01-30 11.201 0 +0
2020-01-31 2020-01-29 11.479 0 +0
2020-01-30 2020-01-24 12.148 0 +0
2020-01-29 2020-01-22 9.752 0 +0
2020-01-23 2020-01-21 9.306 0 +0
2020-01-22 2020-01-20 10.198 0 +0
2020-01-21 2020-01-17 10.031 0 +0
2020-01-20 2020-01-16 10.031 0 +0
2020-01-17 2020-01-15 9.641 0 +0
2020-01-16 2020-01-14 9.083 0 +0
2020-01-15 2020-01-13 9.418 0 +0
2020-01-14 2020-01-10 9.139 0 +0
2020-01-13 2020-01-09 8.415 0 +0
2020-01-10 2020-01-08 8.024 0 +0
2020-01-09 2020-01-07 8.024 0 +0
2020-01-08 2020-01-06 7.857 0 +0
2020-01-07 2020-01-03 8.080 0 +0
2020-01-06 2020-01-02 7.969 0 +0
2020-01-03 2019-12-31 7.802 0 +0
2020-01-02 2019-12-27 7.802 0 +0
2019-12-30 2019-12-24 7.746 0 +0
2019-12-27 2019-12-20 7.802 0 +0
2019-12-23 2019-12-19 7.802 0 +0
2019-12-20 2019-12-18 7.913 0 +0
2019-12-19 2019-12-17 7.857 0 +0
2019-12-18 2019-12-16 7.579 0 +0
2019-12-17 2019-12-13 7.579 0 +0
2019-12-16 2019-12-12 7.412 0 +0
2019-12-13 2019-12-11 7.244 0 +0
2019-12-12 2019-12-10 7.300 0 +0
2019-12-11 2019-12-09 7.356 0 +0
2019-12-10 2019-12-06 7.467 0 +0
2019-12-09 2019-12-05 7.189 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.189 0 +0
2019-12-04 2019-12-02 7.189 0 +0
2019-12-03 2019-11-29 7.189 0 +0
2019-12-02 2019-11-28 7.356 0 +0
2019-11-29 2019-11-27 7.467 0 +0
2019-11-28 2019-11-26 7.356 0 +0
2019-11-27 2019-11-25 7.412 0 +0
2019-11-26 2019-11-22 7.412 0 +0
2019-11-25 2019-11-21 7.300 0 +0
2019-11-22 2019-11-20 7.356 0 +0
2019-11-21 2019-11-19 7.467 0 +0
2019-11-20 2019-11-18 7.412 0 +0
2019-11-19 2019-11-15 7.300 0 +0
2019-11-18 2019-11-14 7.189 0 +0
2019-11-15 2019-11-13 7.244 0 +0
2019-11-14 2019-11-12 7.412 0 +0
2019-11-13 2019-11-11 7.467 0 +0
2019-11-12 2019-11-08 7.802 0 +0
2019-11-11 2019-11-07 7.913 0 +0
2019-11-08 2019-11-06 8.024 0 +0
2019-11-07 2019-11-05 7.913 0 +0
2019-11-06 2019-11-04 7.802 0 +0
2019-11-05 2019-11-01 7.412 0 +0
2019-11-04 2019-10-31 7.244 0 +0
2019-11-01 2019-10-30 7.189 0 +0
2019-10-31 2019-10-29 7.244 0 +0
2019-10-30 2019-10-28 7.244 0 +0
2019-10-29 2019-10-25 7.189 0 +0
2019-10-28 2019-10-24 7.189 0 +0
2019-10-25 2019-10-23 7.189 0 +0
2019-10-24 2019-10-22 7.133 0 +0
2019-10-23 2019-10-21 7.189 0 +0
2019-10-22 2019-10-18 7.300 0 +0
2019-10-21 2019-10-17 7.300 0 +0
2019-10-18 2019-10-16 7.300 0 +0
2019-10-17 2019-10-15 7.244 0 +0
2019-10-16 2019-10-14 7.244 0 +0
2019-10-15 2019-10-11 7.300 0 +0
2019-10-14 2019-10-10 7.133 0 +0
2019-10-11 2019-10-09 6.966 0 +0
2019-10-10 2019-10-08 7.133 0 +0
2019-10-09 2019-10-04 7.244 0 +0
2019-10-08 2019-10-03 7.189 0 +0
2019-10-04 2019-10-02 7.244 0 +0
2019-10-03 2019-09-30 7.244 0 +0
2019-10-02 2019-09-27 7.300 0 +0
2019-09-30 2019-09-26 7.356 0 +0
2019-09-27 2019-09-25 7.244 0 +0
2019-09-26 2019-09-24 7.300 0 +0
2019-09-25 2019-09-23 7.300 0 +0
2019-09-24 2019-09-20 7.356 0 +0
2019-09-23 2019-09-19 7.412 0 +0
2019-09-20 2019-09-18 7.412 0 +0
2019-09-19 2019-09-17 7.412 0 +0
2019-09-18 2019-09-16 7.579 0 +0
2019-09-17 2019-09-13 7.690 0 +0
2019-09-16 2019-09-12 7.523 0 +0
2019-09-13 2019-09-11 7.634 0 +0
2019-09-12 2019-09-10 7.523 0 +0
2019-09-11 2019-09-09 7.523 0 +0
2019-09-10 2019-09-06 7.579 0 +0
2019-09-09 2019-09-05 7.467 0 +0
2019-09-06 2019-09-04 7.634 0 +0
2019-09-05 2019-09-03 7.244 0 +0
2019-09-04 2019-09-02 7.244 0 +0
2019-09-03 2019-08-30 7.189 0 +0
2019-09-02 2019-08-29 7.244 0 +0
2019-08-30 2019-08-28 7.244 0 +0
2019-08-29 2019-08-27 7.356 0 +0
2019-08-28 2019-08-26 7.412 0 +0
2019-08-27 2019-08-23 7.802 0 +0
2019-08-26 2019-08-22 7.634 0 +0
2019-08-23 2019-08-21 7.634 0 +0
2019-08-22 2019-08-20 7.746 0 +0
2019-08-21 2019-08-19 7.746 0 +0
2019-08-20 2019-08-16 7.077 0 +0
2019-08-19 2019-08-15 7.077 0 +0
2019-08-16 2019-08-14 6.631 0 +0
2019-08-15 2019-08-13 6.631 0 +0
2019-08-14 2019-08-12 6.854 0 +0
2019-08-13 2019-08-09 7.873 0 +0
2019-08-12 2019-08-08 7.814 0 +0
2019-08-09 2019-08-07 7.873 0 +0
2019-08-08 2019-08-06 7.577 0 +0
2019-08-07 2019-08-05 7.814 0 +0
2019-08-06 2019-08-02 8.169 0 +0
2019-08-05 2019-08-01 8.288 0 +0
2019-08-02 2019-07-31 8.347 0 +0
2019-08-01 2019-07-30 8.406 0 +0
2019-07-31 2019-07-29 8.347 0 +0
2019-07-30 2019-07-26 8.406 0 +0
2019-07-29 2019-07-25 8.465 0 +0
2019-07-26 2019-07-24 8.406 0 +0
2019-07-25 2019-07-23 8.110 0 +0
2019-07-24 2019-07-22 8.584 0 +0
2019-07-23 2019-07-19 9.116 0 +0
2019-07-22 2019-07-18 9.057 0 +0
2019-07-19 2019-07-17 9.116 0 +0
2019-07-18 2019-07-16 9.116 0 +0
2019-07-17 2019-07-15 9.176 0 +0
2019-07-16 2019-07-12 9.116 0 +0
2019-07-15 2019-07-11 9.176 0 +0
2019-07-12 2019-07-10 9.116 0 +0
2019-07-11 2019-07-09 9.176 0 +0
2019-07-10 2019-07-08 9.176 0 +0
2019-07-09 2019-07-05 9.531 0 +0
2019-07-08 2019-07-04 9.531 0 +0
2019-07-05 2019-07-03 9.531 0 +0
2019-07-04 2019-07-02 9.590 0 +0
2019-07-03 2019-06-28 9.353 0 +0
2019-07-02 2019-06-27 9.294 0 +0
2019-06-28 2019-06-26 9.116 0 +0
2019-06-27 2019-06-25 9.057 0 +0
2019-06-26 2019-06-24 9.353 0 +0
2019-06-25 2019-06-21 9.412 0 +0
2019-06-24 2019-06-20 9.531 0 +0
2019-06-21 2019-06-19 9.294 0 +0
2019-06-20 2019-06-18 8.939 0 +0
2019-06-19 2019-06-17 8.702 0 +0
2019-06-18 2019-06-14 8.702 0 +0
2019-06-17 2019-06-13 8.880 0 +0
2019-06-14 2019-06-12 8.880 0 +0
2019-06-13 2019-06-11 9.176 0 +0
2019-06-12 2019-06-10 8.880 0 +0
2019-06-11 2019-06-06 8.702 0 +0
2019-06-10 2019-06-05 8.761 0 +0
2019-06-06 2019-06-04 8.643 0 +0
2019-06-05 2019-06-03 8.702 0 +0
2019-06-04 2019-05-31 8.761 0 +0
2019-06-03 2019-05-30 8.880 0 +0
2019-05-31 2019-05-29 9.057 0 +0
2019-05-30 2019-05-28 9.235 0 +0
2019-05-29 2019-05-27 9.057 0 +0
2019-05-28 2019-05-24 9.116 0 +0
2019-05-27 2019-05-23 9.116 0 +0
2019-05-24 2019-05-22 9.235 0 +0
2019-05-23 2019-05-21 9.176 0 +0
2019-05-22 2019-05-20 8.998 0 +0
2019-05-21 2019-05-17 9.294 0 +0
2019-05-20 2019-05-16 9.531 0 +0
2019-05-17 2019-05-15 9.472 0 +0
2019-05-16 2019-05-14 9.235 0 +0
2019-05-15 2019-05-10 9.590 0 +0
2019-05-14 2019-05-09 9.412 0 +0
2019-05-10 2019-05-08 9.649 0 +0
2019-05-09 2019-05-07 9.886 0 +0
2019-05-08 2019-05-06 10.004 0 +0
2019-05-07 2019-05-03 10.656 0 +0
2019-05-06 2019-05-02 10.774 0 +0
2019-05-03 2019-04-30 10.715 0 +0
2019-05-02 2019-04-29 10.596 0 +0
2019-04-30 2019-04-26 10.656 0 +0
2019-04-29 2019-04-25 10.596 0 +0
2019-04-26 2019-04-24 10.892 0 +0
2019-04-25 2019-04-23 10.952 0 +0
2019-04-24 2019-04-18 11.070 0 +0
2019-04-23 2019-04-17 11.248 0 +0
2019-04-18 2019-04-16 11.248 0 +0
2019-04-17 2019-04-15 11.129 0 +0
2019-04-16 2019-04-12 11.248 0 +0
2019-04-15 2019-04-11 11.307 0 +0
2019-04-12 2019-04-10 11.543 0 +0
2019-04-11 2019-04-09 11.662 0 +0
2019-04-10 2019-04-08 11.839 0 +0
2019-04-09 2019-04-04 11.839 0 +0
2019-04-08 2019-04-03 12.017 0 +0
2019-04-04 2019-04-02 11.543 0 +0
2019-04-03 2019-04-01 11.603 0 +0
2019-04-02 2019-03-29 11.603 0 +0
2019-04-01 2019-03-28 11.248 0 +0
2019-03-29 2019-03-27 11.248 0 +0
2019-03-28 2019-03-26 11.248 0 +0
2019-03-27 2019-03-25 11.366 0 +0
2019-03-26 2019-03-22 11.780 0 +0
2019-03-25 2019-03-21 11.780 0 +0
2019-03-22 2019-03-20 11.899 0 +0
2019-03-21 2019-03-19 11.958 0 +0
2019-03-20 2019-03-18 12.076 0 +0
2019-03-19 2019-03-15 11.721 0 +0
2019-03-18 2019-03-14 11.543 0 +0
2019-03-15 2019-03-13 11.899 0 +0
2019-03-14 2019-03-12 12.017 0 +0
2019-03-13 2019-03-11 11.603 0 +0
2019-03-12 2019-03-08 11.484 0 +0
2019-03-11 2019-03-07 12.017 0 +0
2019-03-08 2019-03-06 12.254 0 +0
2019-03-07 2019-03-05 12.372 0 +0
2019-03-06 2019-03-04 12.491 0 +0
2019-03-05 2019-03-01 12.076 0 +0
2019-03-04 2019-02-28 11.839 0 +0
2019-03-01 2019-02-27 11.839 0 +0
2019-02-28 2019-02-26 12.254 0 +0
2019-02-27 2019-02-25 12.372 0 +0
2019-02-26 2019-02-22 11.662 0 +0
2019-02-25 2019-02-21 11.248 0 +0
2019-02-22 2019-02-20 11.070 0 +0
2019-02-21 2019-02-19 10.892 0 +0
2019-02-20 2019-02-18 10.892 0 +0
2019-02-19 2019-02-15 10.537 0 +0
2019-02-18 2019-02-14 11.129 0 +0
2019-02-15 2019-02-13 11.129 0 +0
2019-02-14 2019-02-12 10.656 0 +0
2019-02-13 2019-02-11 10.123 0 +0
2019-02-12 2019-02-08 10.241 0 +0
2019-02-11 2019-02-04 10.300 0 +0
2019-02-08 2019-01-31 10.241 0 +0
2019-02-01 2019-01-30 9.649 0 +0
2019-01-31 2019-01-29 9.590 0 +0
2019-01-30 2019-01-28 9.649 0 +0
2019-01-29 2019-01-25 9.768 0 +0
2019-01-28 2019-01-24 9.472 0 +0
2019-01-25 2019-01-23 9.294 0 +0
2019-01-24 2019-01-22 9.294 0 +0
2019-01-23 2019-01-21 9.472 0 +0
2019-01-22 2019-01-18 9.472 0 +0
2019-01-21 2019-01-17 9.472 0 +0
2019-01-18 2019-01-16 9.590 0 +0
2019-01-17 2019-01-15 9.412 0 +0
2019-01-16 2019-01-14 9.116 0 +0
2019-01-15 2019-01-11 8.643 0 +0
2019-01-14 2019-01-10 8.643 0 +0
2019-01-11 2019-01-09 8.643 0 +0
2019-01-10 2019-01-08 8.406 0 +0
2019-01-09 2019-01-07 8.347 0 +0
2019-01-08 2019-01-04 8.051 0 +0
2019-01-07 2019-01-03 8.643 0 +0
2019-01-04 2019-01-02 8.820 0 +0
2019-01-03 2018-12-31 8.998 0 +0
2019-01-02 2018-12-27 8.820 0 +0
2018-12-28 2018-12-24 8.939 0 +0
2018-12-27 2018-12-20 9.235 0 +0
2018-12-21 2018-12-19 9.353 0 +0
2018-12-20 2018-12-18 9.412 0 +0
2018-12-19 2018-12-17 9.590 0 +0
2018-12-18 2018-12-14 9.590 0 +0
2018-12-17 2018-12-13 9.708 0 +0
2018-12-14 2018-12-12 9.590 0 +0
2018-12-13 2018-12-11 9.531 0 +0
2018-12-12 2018-12-10 9.472 0 +0
2018-12-11 2018-12-07 9.531 0 +0
2018-12-10 2018-12-06 9.590 0 +0
2018-12-07 2018-12-05 9.708 0 +0
2018-12-06 2018-12-04 9.768 0 +0
2018-12-05 2018-12-03 9.649 0 +0
2018-12-04 2018-11-30 9.353 0 +0
2018-12-03 2018-11-29 9.353 0 +0
2018-11-30 2018-11-28 9.412 0 +0
2018-11-29 2018-11-27 9.294 0 +0
2018-11-28 2018-11-26 9.472 0 +0
2018-11-27 2018-11-23 9.353 0 +0
2018-11-26 2018-11-22 9.472 0 +0
2018-11-23 2018-11-21 9.235 0 +0
2018-11-22 2018-11-20 9.235 0 +0
2018-11-21 2018-11-19 9.353 0 +0
2018-11-20 2018-11-16 9.294 0 +0
2018-11-19 2018-11-15 9.294 0 +0
2018-11-16 2018-11-14 9.116 0 +0
2018-11-15 2018-11-13 9.057 0 +0
2018-11-14 2018-11-12 8.998 0 +0
2018-11-13 2018-11-09 8.939 0 +0
2018-11-12 2018-11-08 9.057 0 +0
2018-11-09 2018-11-07 9.057 0 +0
2018-11-08 2018-11-06 9.176 0 +0
2018-11-07 2018-11-05 9.176 0 +0
2018-11-06 2018-11-02 9.531 0 +0
2018-11-05 2018-11-01 8.998 0 +0
2018-11-02 2018-10-31 8.761 0 +0
2018-11-01 2018-10-30 8.584 0 +0
2018-10-31 2018-10-29 8.524 0 +0
2018-10-30 2018-10-26 8.643 0 +0
2018-10-29 2018-10-25 8.820 0 +0
2018-10-26 2018-10-24 8.761 0 +0
2018-10-25 2018-10-23 8.820 0 +0
2018-10-24 2018-10-22 9.294 0 +0
2018-10-23 2018-10-19 8.702 0 +0
2018-10-22 2018-10-18 8.584 0 +0
2018-10-19 2018-10-16 8.584 0 +0
2018-10-18 2018-10-15 8.643 0 +0
2018-10-16 2018-10-12 8.761 0 +0
2018-10-15 2018-10-11 8.702 0 +0
2018-10-12 2018-10-10 9.353 0 +0
2018-10-11 2018-10-09 9.235 0 +0
2018-10-10 2018-10-08 9.235 0 +0
2018-10-09 2018-10-05 9.412 0 +0
2018-10-08 2018-10-04 9.116 0 +0
2018-10-05 2018-10-03 9.412 0 +0
2018-10-04 2018-10-02 9.294 0 +0
2018-10-03 2018-09-28 9.649 0 +0
2018-10-02 2018-09-27 9.945 0 +0
2018-09-28 2018-09-26 10.123 0 +0
2018-09-27 2018-09-24 10.064 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 9.353 0 +0
2018-09-21 2018-09-19 9.235 0 +0
2018-09-20 2018-09-18 9.116 0 +0
2018-09-19 2018-09-17 8.939 0 +0
2018-09-18 2018-09-14 9.176 0 +0
2018-09-17 2018-09-13 9.176 0 +0
2018-09-14 2018-09-12 8.880 0 +0
2018-09-13 2018-09-11 9.057 0 +0
2018-09-12 2018-09-10 9.235 0 +0
2018-09-11 2018-09-07 9.649 0 +0
2018-09-10 2018-09-06 9.768 0 +0
2018-09-07 2018-09-05 10.004 0 +0
2018-09-06 2018-09-04 10.478 0 +0
2018-09-05 2018-09-03 10.537 0 +0
2018-09-04 2018-08-31 10.656 0 +0
2018-09-03 2018-08-30 10.715 0 +0
2018-08-31 2018-08-29 10.952 0 +0
2018-08-30 2018-08-28 11.011 0 +0
2018-08-29 2018-08-27 11.070 0 +0
2018-08-28 2018-08-24 10.833 0 +0
2018-08-27 2018-08-23 10.892 0 +0
2018-08-24 2018-08-22 10.952 0 +0
2018-08-23 2018-08-21 10.952 0 +0
2018-08-22 2018-08-20 11.011 0 +0
2018-08-21 2018-08-17 11.011 0 +0
2018-08-20 2018-08-16 11.070 0 +0
2018-08-17 2018-08-15 11.188 0 +0
2018-08-16 2018-08-14 11.603 0 +0
2018-08-15 2018-08-13 11.780 0 +0
2018-08-14 2018-08-10 12.017 0 +0
2018-08-13 2018-08-09 12.076 0 +0
2018-08-10 2018-08-08 11.603 0 +0
2018-08-09 2018-08-07 11.662 0 +0
2018-08-08 2018-08-06 11.603 0 +0
2018-08-07 2018-08-03 11.839 0 +0
2018-08-06 2018-08-02 11.958 0 +0
2018-08-03 2018-08-01 12.254 0 +0
2018-08-02 2018-07-31 12.254 0 +0
2018-08-01 2018-07-30 12.372 0 +0
2018-07-31 2018-07-27 12.491 0 +0
2018-07-30 2018-07-26 12.491 0 +0
2018-07-27 2018-07-25 12.491 0 +0
2018-07-26 2018-07-24 12.491 0 +0
2018-07-25 2018-07-23 12.195 0 +0
2018-07-24 2018-07-20 12.254 0 +0
2018-07-23 2018-07-19 12.254 0 +0
2018-07-20 2018-07-18 12.313 0 +0
2018-07-19 2018-07-17 12.372 0 +0
2018-07-18 2018-07-16 12.431 0 +0
2018-07-17 2018-07-13 12.431 0 +0
2018-07-16 2018-07-12 12.550 0 +0
2018-07-13 2018-07-11 12.372 0 +0
2018-07-12 2018-07-10 12.787 0 +0
2018-07-11 2018-07-09 12.550 0 +0
2018-07-10 2018-07-06 12.254 0 +0
2018-07-09 2018-07-05 12.431 0 +0
2018-07-06 2018-07-04 13.763 0 +0
2018-07-05 2018-07-03 13.886 0 +0
2018-07-04 2018-06-29 14.195 0 +0
2018-07-03 2018-06-28 13.763 0 +0
2018-06-29 2018-06-27 13.701 0 +0
2018-06-28 2018-06-26 14.256 0 +0
2018-06-27 2018-06-25 14.442 0 +0
2018-06-26 2018-06-22 14.627 0 +0
2018-06-25 2018-06-21 14.503 0 +0
2018-06-22 2018-06-20 14.688 0 +0
2018-06-21 2018-06-19 14.565 0 +0
2018-06-20 2018-06-15 15.244 0 +0
2018-06-19 2018-06-14 15.367 0 +0
2018-06-15 2018-06-13 15.491 0 +0
2018-06-14 2018-06-12 15.491 0 +0
2018-06-13 2018-06-11 15.552 0 +0
2018-06-12 2018-06-08 15.491 0 +0
2018-06-11 2018-06-07 15.552 0 +0
2018-06-08 2018-06-06 15.552 0 +0
2018-06-07 2018-06-05 15.614 0 +0
2018-06-06 2018-06-04 15.552 0 +0
2018-06-05 2018-06-01 15.429 0 +0
2018-06-04 2018-05-31 15.614 0 +0
2018-06-01 2018-05-30 15.306 0 +0
2018-05-31 2018-05-29 15.676 0 +0
2018-05-30 2018-05-28 15.861 0 +0
2018-05-29 2018-05-25 15.861 0 +0
2018-05-28 2018-05-24 15.923 0 +0
2018-05-25 2018-05-23 16.108 0 +0
2018-05-24 2018-05-21 16.231 0 +0
2018-05-23 2018-05-18 16.231 0 +0
2018-05-21 2018-05-17 16.293 0 +0
2018-05-18 2018-05-16 16.170 0 +0
2018-05-17 2018-05-15 16.170 0 +0
2018-05-16 2018-05-14 16.231 0 +0
2018-05-15 2018-05-11 16.046 0 +0
2018-05-14 2018-05-10 15.799 0 +0
2018-05-11 2018-05-09 15.799 0 +0
2018-05-10 2018-05-08 15.738 0 +0
2018-05-09 2018-05-07 15.491 0 +0
2018-05-08 2018-05-04 15.552 0 +0
2018-05-07 2018-05-03 15.738 0 +0
2018-05-04 2018-05-02 15.861 0 +0
2018-05-03 2018-04-30 15.984 0 +0
2018-05-02 2018-04-27 15.491 0 +0
2018-04-30 2018-04-26 15.244 0 +0
2018-04-27 2018-04-25 15.429 0 +0
2018-04-26 2018-04-24 15.614 0 +0
2018-04-25 2018-04-23 15.367 0 +0
2018-04-24 2018-04-20 15.491 0 +0
2018-04-23 2018-04-19 15.676 0 +0
2018-04-20 2018-04-18 15.491 0 +0
2018-04-19 2018-04-17 15.491 0 +0
2018-04-18 2018-04-16 15.614 0 +0
2018-04-17 2018-04-13 16.108 0 +0
2018-04-16 2018-04-12 16.293 0 +0
2018-04-13 2018-04-11 16.602 0 +0
2018-04-12 2018-04-10 16.416 0 +0
2018-04-11 2018-04-09 15.799 0 +0
2018-04-10 2018-04-06 15.306 0 +0
2018-04-09 2018-04-04 15.182 0 +0
2018-04-06 2018-04-03 15.367 0 +0
2018-04-04 2018-03-29 15.429 0 +0
2018-04-03 2018-03-28 15.367 0 +0
2018-03-29 2018-03-27 15.676 0 +0
2018-03-28 2018-03-26 15.614 0 +0
2018-03-27 2018-03-23 15.367 0 +0
2018-03-26 2018-03-22 15.984 0 +0
2018-03-23 2018-03-21 16.046 0 +0
2018-03-22 2018-03-20 16.231 0 +0
2018-03-21 2018-03-19 16.355 0 +0
2018-03-20 2018-03-16 16.478 0 +0
2018-03-19 2018-03-15 16.848 0 +0
2018-03-16 2018-03-14 16.787 0 +0
2018-03-15 2018-03-13 16.972 0 +0
2018-03-14 2018-03-12 17.219 0 +0
2018-03-13 2018-03-09 16.602 0 +0
2018-03-12 2018-03-08 16.355 0 +0
2018-03-09 2018-03-07 16.108 0 +0
2018-03-08 2018-03-06 16.416 0 +0
2018-03-07 2018-03-05 15.738 0 +0
2018-03-06 2018-03-02 16.170 0 +0
2018-03-05 2018-03-01 16.540 0 +0
2018-03-02 2018-02-28 16.355 0 +0
2018-03-01 2018-02-27 16.540 0 +0
2018-02-28 2018-02-26 17.034 0 +0
2018-02-27 2018-02-23 17.034 0 +0
2018-02-26 2018-02-22 16.848 0 +0
2018-02-23 2018-02-21 17.404 0 +0
2018-02-22 2018-02-20 17.034 0 +0
2018-02-21 2018-02-15 17.280 0 +0
2018-02-20 2018-02-13 16.416 0 +0
2018-02-14 2018-02-12 15.491 0 +0
2018-02-13 2018-02-09 15.367 0 +0
2018-02-12 2018-02-08 16.170 0 +0
2018-02-09 2018-02-07 15.984 0 +0
2018-02-08 2018-02-06 16.416 0 +0
2018-02-07 2018-02-05 17.651 0 +0
2018-02-06 2018-02-02 17.836 0 +0
2018-02-05 2018-02-01 18.083 0 +0
2018-02-02 2018-01-31 18.515 0 +0
2018-02-01 2018-01-30 18.515 0 +0
2018-01-31 2018-01-29 19.132 0 +0
2018-01-30 2018-01-26 20.181 0 +0
2018-01-29 2018-01-25 19.687 0 +0
2018-01-26 2018-01-24 20.737 0 +0
2018-01-25 2018-01-23 19.934 0 +0
2018-01-24 2018-01-22 20.551 0 +0
2018-01-23 2018-01-19 19.687 0 +0
2018-01-22 2018-01-18 19.502 0 +0
2018-01-19 2018-01-17 17.589 0 +0
2018-01-18 2018-01-16 16.663 0 +0
2018-01-17 2018-01-15 16.108 0 +0
2018-01-16 2018-01-12 16.602 0 +0
2018-01-15 2018-01-11 16.602 0 +0
2018-01-12 2018-01-10 16.355 0 +0
2018-01-11 2018-01-09 16.355 0 +0
2018-01-10 2018-01-08 15.984 0 +0
2018-01-09 2018-01-05 15.614 0 +0
2018-01-08 2018-01-04 15.738 0 +0
2018-01-05 2018-01-03 15.491 0 +0
2018-01-04 2018-01-02 15.676 0 +0
2018-01-03 2017-12-29 14.750 0 +0
2018-01-02 2017-12-28 14.750 0 +0
2017-12-29 2017-12-27 14.565 0 +0
2017-12-28 2017-12-22 14.627 0 +0
2017-12-27 2017-12-21 14.688 0 +0
2017-12-22 2017-12-20 14.565 0 +0
2017-12-21 2017-12-19 14.627 0 +0
2017-12-20 2017-12-18 14.750 0 +0
2017-12-19 2017-12-15 14.565 0 +0
2017-12-18 2017-12-14 14.750 0 +0
2017-12-15 2017-12-13 14.688 0 +0
2017-12-14 2017-12-12 14.565 0 +0
2017-12-13 2017-12-11 14.874 0 +0
2017-12-12 2017-12-08 14.812 0 +0
2017-12-11 2017-12-07 14.627 0 +0
2017-12-08 2017-12-06 14.935 0 +0
2017-12-07 2017-12-05 15.491 0 +0
2017-12-06 2017-12-04 15.738 0 +0
2017-12-05 2017-12-01 15.552 0 +0
2017-12-04 2017-11-30 15.614 0 +0
2017-12-01 2017-11-29 15.799 0 +0
2017-11-30 2017-11-28 15.984 0 +0
2017-11-29 2017-11-27 16.170 0 +0
2017-11-28 2017-11-24 16.293 0 +0
2017-11-27 2017-11-23 15.984 0 +0
2017-11-24 2017-11-22 16.602 0 +0
2017-11-23 2017-11-21 16.231 0 +0
2017-11-22 2017-11-20 15.244 0 +0
2017-11-21 2017-11-17 15.491 0 +0
2017-11-20 2017-11-16 15.552 0 +0
2017-11-17 2017-11-15 15.676 0 +0
2017-11-16 2017-11-14 15.861 0 +0
2017-11-15 2017-11-13 16.046 0 +0
2017-11-14 2017-11-10 15.738 0 +0
2017-11-13 2017-11-09 15.984 0 +0
2017-11-10 2017-11-08 16.046 0 +0
2017-11-09 2017-11-07 16.046 0 +0
2017-11-08 2017-11-06 15.614 0 +0
2017-11-07 2017-11-03 15.738 0 +0
2017-11-06 2017-11-02 15.738 0 +0
2017-11-03 2017-11-01 15.614 0 +0
2017-11-02 2017-10-31 15.244 0 +0
2017-11-01 2017-10-30 15.367 0 +0
2017-10-31 2017-10-27 15.552 0 +0
2017-10-30 2017-10-26 15.552 0 +0
2017-10-27 2017-10-25 15.676 0 +0
2017-10-26 2017-10-24 15.552 0 +0
2017-10-25 2017-10-23 15.614 0 +0
2017-10-24 2017-10-20 15.861 0 +0
2017-10-23 2017-10-19 15.552 0 +0
2017-10-20 2017-10-18 16.478 0 +0
2017-10-19 2017-10-17 16.355 0 +0
2017-10-18 2017-10-16 16.663 0 +0
2017-10-17 2017-10-13 15.923 0 +0
2017-10-16 2017-10-12 15.861 0 +0
2017-10-13 2017-10-11 15.738 0 +0
2017-10-12 2017-10-10 16.108 0 +0
2017-10-11 2017-10-09 15.861 0 +0
2017-10-10 2017-10-06 15.676 0 +0
2017-10-09 2017-10-04 15.244 0 +0
2017-10-06 2017-10-03 15.367 0 +0
2017-10-04 2017-09-29 14.874 0 +0
2017-10-03 2017-09-28 14.935 0 +0
2017-09-29 2017-09-27 15.120 0 +0
2017-09-28 2017-09-26 14.997 0 +0
2017-09-27 2017-09-25 14.750 0 +0
2017-09-26 2017-09-22 15.552 0 +0
2017-09-25 2017-09-21 16.170 0 +0
2017-09-22 2017-09-20 15.552 0 +0
2017-09-21 2017-09-19 15.244 0 +0
2017-09-20 2017-09-18 15.552 0 +0
2017-09-19 2017-09-15 14.688 0 +0
2017-09-18 2017-09-14 14.812 0 +0
2017-09-15 2017-09-13 14.812 0 +0
2017-09-14 2017-09-12 15.059 0 +0
2017-09-13 2017-09-11 14.997 0 +0
2017-09-12 2017-09-08 14.812 0 +0
2017-09-11 2017-09-07 14.750 0 +0
2017-09-08 2017-09-06 14.935 0 +0
2017-09-07 2017-09-05 15.059 0 +0
2017-09-06 2017-09-04 14.935 0 +0
2017-09-05 2017-09-01 15.182 0 +0
2017-09-04 2017-08-31 15.306 0 +0
2017-09-01 2017-08-30 15.306 0 +0
2017-08-31 2017-08-29 15.120 0 +0
2017-08-30 2017-08-28 15.491 0 +0
2017-08-29 2017-08-25 15.552 0 +0
2017-08-28 2017-08-24 14.688 0 +0
2017-08-25 2017-08-22 14.812 0 +0
2017-08-24 2017-08-21 14.380 0 +0
2017-08-22 2017-08-18 14.442 0 +0
2017-08-21 2017-08-17 14.750 0 +0
2017-08-18 2017-08-16 14.935 0 +0
2017-08-17 2017-08-15 14.812 0 +0
2017-08-16 2017-08-14 15.059 0 +0
2017-08-15 2017-08-11 15.299 0 +0
2017-08-14 2017-08-10 15.992 0 +0
2017-08-11 2017-08-09 16.558 0 +0
2017-08-10 2017-08-08 16.999 0 +0
2017-08-09 2017-08-07 16.558 0 +0
2017-08-08 2017-08-04 16.307 0 +0
2017-08-07 2017-08-03 16.558 0 +0
2017-08-04 2017-08-02 16.432 0 +0
2017-08-03 2017-08-01 14.921 0 +0
2017-08-02 2017-07-31 14.544 0 +0
2017-08-01 2017-07-28 14.481 0 +0
2017-07-31 2017-07-27 14.795 0 +0
2017-07-28 2017-07-26 14.544 0 +0
2017-07-27 2017-07-25 14.670 0 +0
2017-07-26 2017-07-24 14.795 0 +0
2017-07-25 2017-07-21 14.858 0 +0
2017-07-24 2017-07-20 15.110 0 +0
2017-07-21 2017-07-19 15.173 0 +0
2017-07-20 2017-07-18 14.858 0 +0
2017-07-19 2017-07-17 14.984 0 +0
2017-07-18 2017-07-14 15.047 0 +0
2017-07-17 2017-07-13 15.173 0 +0
2017-07-14 2017-07-12 14.418 0 +0
2017-07-13 2017-07-11 14.481 0 +0
2017-07-12 2017-07-10 14.292 0 +0
2017-07-11 2017-07-07 14.166 0 +0
2017-07-10 2017-07-06 14.355 0 +0
2017-07-07 2017-07-05 14.544 0 +0
2017-07-06 2017-07-04 13.851 0 +0
2017-07-05 2017-07-03 14.418 0 +0
2017-07-04 2017-06-30 14.481 0 +0
2017-07-03 2017-06-29 14.607 0 +0
2017-06-30 2017-06-28 14.355 0 +0
2017-06-29 2017-06-27 14.607 0 +0
2017-06-28 2017-06-26 14.921 0 +0
2017-06-27 2017-06-23 14.733 0 +0
2017-06-26 2017-06-22 14.858 0 +0
2017-06-23 2017-06-21 14.984 0 +0
2017-06-22 2017-06-20 14.984 0 +0
2017-06-21 2017-06-19 15.236 0 +0
2017-06-20 2017-06-16 14.670 0 +0
2017-06-19 2017-06-15 14.607 0 +0
2017-06-16 2017-06-14 14.795 0 +0
2017-06-15 2017-06-13 14.858 0 +0
2017-06-14 2017-06-12 14.670 0 +0
2017-06-13 2017-06-09 15.362 0 +0
2017-06-12 2017-06-08 15.740 0 +0
2017-06-09 2017-06-07 15.488 0 +0
2017-06-08 2017-06-06 15.803 0 +0
2017-06-07 2017-06-05 15.992 0 +0
2017-06-06 2017-06-02 15.929 0 +0
2017-06-05 2017-06-01 15.299 0 +0
2017-06-02 2017-05-31 15.614 0 +0
2017-06-01 2017-05-29 15.614 0 +0
2017-05-31 2017-05-26 15.110 0 +0
2017-05-29 2017-05-25 15.488 0 +0
2017-05-26 2017-05-24 14.229 0 +0
2017-05-25 2017-05-23 14.544 0 +0
2017-05-24 2017-05-22 14.607 0 +0
2017-05-23 2017-05-19 14.795 0 +0
2017-05-22 2017-05-18 14.607 0 +0
2017-05-19 2017-05-17 15.047 0 +0
2017-05-18 2017-05-16 15.236 0 +0
2017-05-17 2017-05-15 15.299 0 +0
2017-05-16 2017-05-12 14.984 0 +0
2017-05-15 2017-05-11 15.236 0 +0
2017-05-12 2017-05-10 14.795 0 +0
2017-05-11 2017-05-09 14.481 0 +0
2017-05-10 2017-05-08 14.166 0 +0
2017-05-09 2017-05-05 14.229 0 +0
2017-05-08 2017-05-04 14.418 0 +0
2017-05-05 2017-05-02 14.481 0 +0
2017-05-04 2017-04-28 14.481 0 +0
2017-05-02 2017-04-27 14.733 0 +0
2017-04-28 2017-04-26 15.047 0 +0
2017-04-27 2017-04-25 15.110 0 +0
2017-04-26 2017-04-24 15.110 0 +0
2017-04-25 2017-04-21 15.173 0 +0
2017-04-24 2017-04-20 15.047 0 +0
2017-04-21 2017-04-19 14.607 0 +0
2017-04-20 2017-04-18 14.795 0 +0
2017-04-19 2017-04-13 15.236 0 +0
2017-04-18 2017-04-12 15.488 0 +0
2017-04-13 2017-04-11 15.551 0 +0
2017-04-12 2017-04-10 15.740 0 +0
2017-04-11 2017-04-07 15.866 0 +0
2017-04-10 2017-04-06 15.992 0 +0
2017-04-07 2017-04-05 16.181 0 +0
2017-04-06 2017-04-03 16.181 0 +0
2017-04-05 2017-03-31 16.181 0 +0
2017-04-03 2017-03-30 16.055 0 +0
2017-03-31 2017-03-29 16.558 0 +0
2017-03-30 2017-03-28 16.558 0 +0
2017-03-29 2017-03-27 16.684 0 +0
2017-03-28 2017-03-24 17.125 0 +0
2017-03-27 2017-03-23 17.062 0 +0
2017-03-24 2017-03-22 17.125 0 +0
2017-03-23 2017-03-21 17.692 0 +0
2017-03-22 2017-03-20 17.818 0 +0
2017-03-21 2017-03-17 17.566 0 +0
2017-03-20 2017-03-16 17.818 0 +0
2017-03-17 2017-03-15 17.125 0 +0
2017-03-16 2017-03-14 16.873 0 +0
2017-03-15 2017-03-13 17.062 0 +0
2017-03-14 2017-03-10 16.621 0 +0
2017-03-13 2017-03-09 16.684 0 +0
2017-03-10 2017-03-08 17.251 0 +0
2017-03-09 2017-03-07 17.251 0 +0
2017-03-08 2017-03-06 17.251 0 +0
2017-03-07 2017-03-03 17.377 0 +0
2017-03-06 2017-03-02 17.440 0 +0
2017-03-03 2017-03-01 17.503 0 +0
2017-03-02 2017-02-28 17.377 0 +0
2017-03-01 2017-02-27 17.629 0 +0
2017-02-28 2017-02-24 17.629 0 +0
2017-02-27 2017-02-23 18.069 0 +0
2017-02-24 2017-02-22 18.195 0 +0
2017-02-23 2017-02-21 17.692 0 +0
2017-02-22 2017-02-20 18.447 0 +0
2017-02-21 2017-02-17 18.447 0 +0
2017-02-20 2017-02-16 18.762 0 +0
2017-02-17 2017-02-15 18.510 0 +0
2017-02-16 2017-02-14 18.258 0 +0
2017-02-15 2017-02-13 18.384 0 +0
2017-02-14 2017-02-10 17.818 0 +0
2017-02-13 2017-02-09 18.006 0 +0
2017-02-10 2017-02-08 18.384 0 +0
2017-02-09 2017-02-07 16.495 0 +0
2017-02-08 2017-02-06 16.747 0 +0
2017-02-07 2017-02-03 16.495 0 +0
2017-02-06 2017-02-02 16.369 0 +0
2017-02-03 2017-02-01 16.558 0 +0
2017-02-02 2017-01-27 16.810 0 +0
2017-02-01 2017-01-25 16.118 0 +0
2017-01-26 2017-01-24 15.992 0 +0
2017-01-25 2017-01-23 16.181 0 -102,606
2017-01-10 2017-01-06 16.369 102,606 +3,177 0.04% 1,679,606
2016-12-21 2016-12-19 16.747 99,429 -7,942 0.04% 1,665,160
2016-12-19 2016-12-15 17.251 107,371 +6,354 0.04% 1,852,247
2016-12-16 2016-12-14 17.566 101,017 -3,177 0.04% 1,774,435
2016-12-14 2016-12-12 16.936 104,194 +3,177 0.04% 1,764,641
2016-12-13 2016-12-09 17.629 101,017 +3,176 0.04% 1,780,795
2016-12-12 2016-12-08 18.951 97,841 +15,884 0.04% 1,854,167
2016-12-09 2016-12-07 19.580 81,957 -1,589 0.03% 1,604,752
2016-12-08 2016-12-06 20.336 83,546 -3,176 0.03% 1,698,985
2016-12-07 2016-12-05 19.958 86,722 +3,176 0.03% 1,730,812
2016-12-05 2016-12-01 20.777 83,546 +4,765 0.03% 1,735,805
2016-12-01 2016-11-29 21.343 78,781 -15,883 0.03% 1,681,445
2016-11-30 2016-11-28 21.469 94,664 -1,588 0.04% 2,032,360
2016-11-29 2016-11-25 21.847 96,252 -7,942 0.04% 2,102,813
2016-11-28 2016-11-24 21.028 104,194 -3,177 0.04% 2,191,041
2016-11-24 2016-11-22 21.091 107,371 +6,354 0.04% 2,264,609
2016-11-23 2016-11-21 20.588 101,017 -3,177 0.04% 2,079,714
2016-11-22 2016-11-18 21.028 104,194 +3,177 0.04% 2,191,041
2016-11-21 2016-11-17 21.280 101,017 +4,765 0.04% 2,149,674
2016-11-18 2016-11-16 21.532 96,252 +11,118 0.04% 2,072,513
2016-11-17 2016-11-15 21.343 85,134 +12,707 0.03% 1,817,038
2016-11-16 2016-11-14 21.343 72,427 -1,589 0.03% 1,545,829
2016-11-15 2016-11-11 21.721 74,016 -6,353 0.03% 1,607,704
2016-11-14 2016-11-10 20.966 80,369 -3,177 0.03% 1,684,978
2016-11-11 2016-11-09 20.210 83,546 +1,589 0.03% 1,688,465
2016-11-04 2016-11-02 20.399 81,957 +1,588 0.03% 1,671,831
2016-11-03 2016-11-01 20.966 80,369 +7,942 0.03% 1,684,978
2016-11-01 2016-10-28 21.091 72,427 -1,589 0.03% 1,527,590
2016-10-25 2016-10-20 20.273 74,016 +1,589 0.03% 1,500,524
2016-10-20 2016-10-18 22.099 72,427 +1,588 0.03% 1,600,549
2016-10-17 2016-10-13 23.421 70,839 -953 0.03% 1,659,116
2016-10-13 2016-10-11 23.169 71,792 +2,541 0.03% 1,663,356
2016-10-12 2016-10-07 22.288 69,251 -1,588 0.03% 1,543,443
2016-09-27 2016-09-23 21.091 70,839 -318 0.03% 1,494,096
2016-09-26 2016-09-22 21.469 71,157 -1,588 0.03% 1,527,683
2016-09-22 2016-09-20 21.469 72,745 -1,271 0.03% 1,561,777
2016-09-21 2016-09-19 21.343 74,016 +636 0.03% 1,579,744
2016-09-15 2016-09-13 20.084 73,380 +1,588 0.03% 1,473,770
2016-09-14 2016-09-12 19.706 71,792 -3,812 0.03% 1,414,757
2016-09-13 2016-09-09 20.084 75,604 -11,118 0.03% 1,518,437
2016-09-07 2016-09-05 17.692 86,722 -1,589 0.03% 1,534,253
2016-09-06 2016-09-02 17.314 88,311 -3,176 0.03% 1,529,005
2016-09-05 2016-09-01 16.873 91,487 +953 0.03% 1,543,674
2016-09-02 2016-08-31 16.621 90,534 -1,589 0.03% 1,504,794
2016-09-01 2016-08-30 16.936 92,123 -4,447 0.03% 1,560,205
2016-08-31 2016-08-29 15.740 96,570 +2,859 0.04% 1,520,000
2016-08-30 2016-08-26 15.866 93,711 -1,906 0.03% 1,486,800
2016-08-29 2016-08-25 15.929 95,617 +1,588 0.04% 1,523,060
2016-08-26 2016-08-24 15.992 94,029 -2,859 0.03% 1,503,685
2016-08-25 2016-08-23 16.244 96,888 +6,354 0.04% 1,573,806
2016-08-23 2016-08-19 15.299 90,534 -4,448 0.03% 1,385,094
2016-08-22 2016-08-18 15.488 94,982 +3,177 0.04% 1,471,085
2016-08-19 2016-08-17 15.425 91,805 -4,765 0.03% 1,416,100
2016-08-18 2016-08-16 16.621 96,570 +635 0.04% 1,605,120
2016-08-17 2016-08-15 16.936 95,935 -1,588 0.04% 1,624,766
2016-08-16 2016-08-12 15.236 97,523 -4,765 0.04% 1,485,880
2016-08-15 2016-08-11 14.984 102,288 -1,588 0.04% 1,532,721
2016-08-12 2016-08-10 14.786 103,876 -3,177 0.04% 1,535,885
2016-08-11 2016-08-09 14.721 107,053 +2,665 0.04% 1,575,948
2016-08-10 2016-08-08 14.721 104,388 +1,548 0.04% 1,536,716
2016-07-28 2016-07-26 14.592 102,840 +3,098 0.04% 1,500,647
2016-07-18 2016-07-14 14.463 99,742 -1,239 0.04% 1,442,561
2016-07-08 2016-07-06 14.140 100,981 +1,239 0.04% 1,427,881
2016-07-06 2016-07-04 14.463 99,742 +1,549 0.04% 1,442,561
2016-07-05 2016-06-30 14.657 98,193 +4,646 0.04% 1,439,178
2016-07-04 2016-06-29 14.592 93,547 -1,549 0.04% 1,365,043
2016-06-30 2016-06-28 14.527 95,096 -13,629 0.04% 1,381,506
2016-06-29 2016-06-27 14.463 108,725 -2,168 0.04% 1,572,482
2016-06-06 2016-06-02 14.657 110,893 +3,097 0.04% 1,625,317
2016-05-31 2016-05-27 14.398 107,796 -3,097 0.04% 1,552,085
2016-05-23 2016-05-19 13.494 110,893 +3,097 0.04% 1,496,437
2016-04-22 2016-04-20 14.657 107,796 +3,098 0.04% 1,579,926
2016-04-21 2016-04-19 14.850 104,698 +6,195 0.04% 1,554,799
2016-04-20 2016-04-18 14.463 98,503 +3,717 0.04% 1,424,642
2016-04-18 2016-04-14 14.786 94,786 -3,097 0.04% 1,401,483
2016-04-15 2016-04-13 14.786 97,883 -3,098 0.04% 1,447,274
2016-04-12 2016-04-08 13.624 100,981 -3,098 0.04% 1,375,721
2016-04-01 2016-03-30 14.398 104,079 -1,548 0.04% 1,498,567
2016-03-29 2016-03-23 14.398 105,627 -1,549 0.04% 1,520,855
2016-03-24 2016-03-22 14.592 107,176 -1,549 0.04% 1,563,918
2016-03-23 2016-03-21 14.915 108,725 -18,585 0.04% 1,621,622
2016-03-22 2016-03-18 13.494 127,310 -310 0.05% 1,717,975
2016-03-09 2016-03-07 13.624 127,620 -1,549 0.05% 1,738,639
2016-01-28 2016-01-26 12.461 129,169 +1,549 0.05% 1,609,621
2016-01-25 2016-01-21 12.461 127,620 -1,549 0.05% 1,590,319
2016-01-20 2016-01-18 13.107 129,169 +6,815 0.05% 1,693,021
2016-01-15 2016-01-13 13.753 122,354 -7,744 0.05% 1,682,697
2016-01-08 2016-01-06 14.786 130,098 -3,098 0.05% 1,923,598
2016-01-04 2015-12-29 15.625 133,196 -1,549 0.05% 2,081,204
2015-12-29 2015-12-24 15.625 134,745 +1,549 0.05% 2,105,407
2015-12-09 2015-12-07 16.723 133,196 +4,647 0.05% 2,227,404
2015-12-08 2015-12-04 16.658 128,549 -1,549 0.05% 2,141,394
2015-12-03 2015-12-01 17.110 130,098 -1,549 0.05% 2,225,997
2015-11-18 2015-11-16 16.852 131,647 +3,098 0.05% 2,218,501
2015-11-13 2015-11-11 17.304 128,549 +3,097 0.05% 2,224,394
2015-11-12 2015-11-10 17.239 125,452 +1,549 0.05% 2,162,703
2015-11-10 2015-11-06 18.208 123,903 +6,195 0.05% 2,256,000
2015-11-06 2015-11-04 17.239 117,708 -4,027 0.04% 2,029,202
2015-11-05 2015-11-03 15.819 121,735 -1,548 0.05% 1,925,705
2015-10-26 2015-10-22 16.787 123,283 +1,548 0.05% 2,069,592
2015-10-22 2015-10-19 17.046 121,735 -3,097 0.05% 2,075,045
2015-10-19 2015-10-15 16.916 124,832 -9,293 0.05% 2,111,715
2015-10-14 2015-10-12 16.981 134,125 -6,195 0.05% 2,277,580
2015-10-13 2015-10-09 16.013 140,320 +3,097 0.05% 2,246,877
2015-10-12 2015-10-08 16.400 137,223 +3,098 0.05% 2,250,447
2015-10-09 2015-10-07 16.916 134,125 -25,710 0.05% 2,268,920
2015-10-08 2015-10-06 15.044 159,835 +18,276 0.06% 2,404,562
2015-10-07 2015-10-05 14.657 141,559 +3,407 0.05% 2,074,777
2015-10-06 2015-10-02 14.463 138,152 -3,097 0.05% 1,998,082
2015-10-02 2015-09-29 13.624 141,249 +3,097 0.05% 1,924,314
2015-09-18 2015-09-16 14.334 138,152 -3,097 0.05% 1,980,242
2015-09-16 2015-09-14 13.882 141,249 +1,548 0.05% 1,960,794
2015-09-14 2015-09-10 14.076 139,701 +1,549 0.05% 1,966,365
2015-09-11 2015-09-09 14.657 138,152 +1,549 0.05% 2,024,842
2015-09-04 2015-09-01 12.655 136,603 -1,549 0.05% 1,728,719
2015-08-28 2015-08-26 12.332 138,152 +1,549 0.05% 1,703,722
2015-08-27 2015-08-25 12.655 136,603 +1,239 0.05% 1,728,719
2015-08-26 2015-08-24 12.913 135,364 +3,098 0.05% 1,747,999
2015-08-25 2015-08-21 15.044 132,266 -4,647 0.05% 1,989,813
2015-08-21 2015-08-19 16.013 136,913 +30,976 0.05% 2,192,323
2015-08-18 2015-08-14 16.981 105,937 -929 0.04% 1,798,919
2015-08-17 2015-08-13 16.271 106,866 +3,097 0.04% 1,738,794
2015-08-14 2015-08-12 16.778 103,769 +929 0.04% 1,741,047
2015-08-13 2015-08-11 17.499 102,840 +6,104 0.04% 1,799,601
2015-08-12 2015-08-10 18.351 96,736 +306 0.04% 1,775,208
2015-08-06 2015-08-04 16.385 96,430 -3,052 0.04% 1,579,993
2015-08-05 2015-08-03 15.861 99,482 -3,052 0.04% 1,577,840
2015-08-03 2015-07-30 17.499 102,534 +3,052 0.04% 1,794,247
2015-07-30 2015-07-28 18.286 99,482 +1,526 0.04% 1,819,080
2015-07-29 2015-07-27 17.630 97,956 +4,577 0.04% 1,726,976
2015-07-28 2015-07-24 20.055 93,379 +7,629 0.04% 1,872,723
2015-07-27 2015-07-23 20.252 85,750 +1,526 0.03% 1,736,583
2015-07-20 2015-07-16 21.300 84,224 +2,441 0.03% 1,793,999
2015-07-16 2015-07-14 22.152 81,783 +12,817 0.03% 1,811,685
2015-07-14 2015-07-10 20.448 68,966 +915 0.03% 1,410,239
2015-07-13 2015-07-09 17.434 68,051 +2,442 0.03% 1,186,367
2015-07-10 2015-07-08 13.042 65,609 -136,407 0.03% 855,696
2015-07-09 2015-07-07 18.154 202,016 -25,938 0.08% 3,667,487
2015-07-08 2015-07-06 19.793 227,954 -53,403 0.09% 4,511,876
2015-07-07 2015-07-03 21.628 281,357 +6,103 0.11% 6,085,197
2015-07-02 2015-06-29 23.791 275,254 +1,526 0.11% 6,548,522
2015-06-29 2015-06-25 25.495 273,728 +4,577 0.11% 6,978,657
2015-06-26 2015-06-24 25.626 269,151 -610 0.10% 6,897,247
2015-06-22 2015-06-18 25.233 269,761 -3,052 0.10% 6,806,799
2015-06-18 2015-06-16 24.708 272,813 +1,526 0.11% 6,740,769
2015-06-17 2015-06-15 25.691 271,287 +3,052 0.10% 6,969,764
2015-06-16 2015-06-12 27.330 268,235 -4,578 0.10% 7,330,853
2015-06-15 2015-06-11 23.791 272,813 +1,526 0.11% 6,490,448
2015-06-10 2015-06-08 24.971 271,287 +3,052 0.10% 6,774,184
2015-06-09 2015-06-05 26.216 268,235 -1,526 0.10% 7,031,993
2015-06-05 2015-06-03 26.937 269,761 +3,052 0.10% 7,266,478
2015-06-03 2015-06-01 28.641 266,709 -1,526 0.10% 7,638,747
2015-06-02 2015-05-29 29.165 268,235 +1,526 0.10% 7,823,092
2015-06-01 2015-05-28 28.313 266,709 +7,629 0.10% 7,551,347
2015-05-29 2015-05-27 29.493 259,080 +1,525 0.10% 7,640,986
2015-05-28 2015-05-26 29.755 257,555 +6,104 0.10% 7,663,530
2015-05-27 2015-05-22 29.034 251,451 -3,357 0.10% 7,300,626
2015-05-26 2015-05-21 28.772 254,808 -305 0.10% 7,331,293
2015-05-21 2015-05-19 29.165 255,113 -1,526 0.10% 7,440,388
2015-05-20 2015-05-18 29.034 256,639 +1,526 0.10% 7,451,254
2015-05-19 2015-05-15 29.165 255,113 -5,493 0.10% 7,440,388
2015-05-18 2015-05-14 27.592 260,606 -3,052 0.10% 7,190,673
2015-05-15 2015-05-13 27.985 263,658 +1,526 0.10% 7,378,564
2015-05-14 2015-05-12 28.248 262,132 +3,052 0.10% 7,404,578
2015-05-13 2015-05-11 28.903 259,080 -3,357 0.10% 7,488,166
2015-05-12 2015-05-08 28.182 262,437 +3,051 0.10% 7,395,994
2015-05-11 2015-05-07 26.675 259,386 +1,526 0.10% 6,919,010
2015-05-08 2015-05-06 27.920 257,860 -5,188 0.10% 7,199,405
2015-05-07 2015-05-05 27.264 263,048 +4,273 0.10% 7,171,852
2015-05-05 2015-04-30 30.541 258,775 +3,051 0.10% 7,903,350
2015-05-04 2015-04-29 32.311 255,724 -5,187 0.10% 8,262,689
2015-04-30 2015-04-28 31.787 260,911 -1,221 0.10% 8,293,486
2015-04-29 2015-04-27 28.379 262,132 +4,272 0.10% 7,438,938
2015-04-28 2015-04-24 25.036 257,860 +9,460 0.10% 6,455,804
2015-04-27 2015-04-23 24.577 248,400 -2,136 0.10% 6,105,003
2015-04-24 2015-04-22 23.791 250,536 +7,019 0.10% 5,960,460
2015-04-23 2015-04-21 24.250 243,517 -7,629 0.09% 5,905,192
2015-04-22 2015-04-20 18.875 251,146 +1,525 0.10% 4,740,474
2015-04-21 2015-04-17 19.924 249,621 -5,492 0.10% 4,973,449
2015-04-20 2015-04-16 19.203 255,113 -6,104 0.10% 4,898,952
2015-04-17 2015-04-15 19.990 261,217 +1,526 0.10% 5,221,608
2015-04-16 2015-04-14 19.531 259,691 -19,835 0.10% 5,071,964
2015-04-15 2015-04-13 19.334 279,526 +15,258 0.11% 5,404,397
2015-04-14 2015-04-10 15.664 264,268 +27,464 0.10% 4,139,477
2015-04-13 2015-04-09 12.977 236,804 -1,526 0.09% 3,072,962
2015-04-10 2015-04-08 11.994 238,330 -7,629 0.09% 2,858,465
2015-04-01 2015-03-30 10.355 245,959 +7,629 0.10% 2,546,964
2015-02-09 2015-02-05 10.159 238,330 -12,206 0.09% 2,421,104
2015-02-06 2015-02-04 10.159 250,536 +12,206 0.10% 2,545,100
2014-12-23 2014-12-19 9.962 238,330 -3,051 0.09% 2,374,244
2014-12-19 2014-12-17 10.028 241,381 -13,732 0.09% 2,420,458
2014-12-12 2014-12-10 10.486 255,113 -1,526 0.10% 2,675,196
2014-12-10 2014-12-08 11.928 256,639 -16,784 0.10% 3,061,238
2014-12-08 2014-12-04 8.979 273,423 +1,526 0.11% 2,455,040
2014-12-04 2014-12-02 8.389 271,897 -3,052 0.11% 2,280,959
2014-12-03 2014-12-01 8.258 274,949 +1,526 0.11% 2,270,522
2014-11-11 2014-11-07 8.389 273,423 -15,862 0.11% 2,293,760
2014-11-10 2014-11-06 8.192 289,285 +10,991 0.11% 2,369,949
2014-10-31 2014-10-29 8.258 278,294 -21,371 0.11% 2,298,145
2014-10-29 2014-10-27 7.996 299,665 -6,955 0.12% 2,396,066
2014-10-28 2014-10-24 8.258 306,620 +12,823 0.12% 2,532,060
2014-10-27 2014-10-23 8.324 293,797 +14,271 0.11% 2,445,424
2014-10-23 2014-10-21 8.520 279,526 +77,816 0.11% 2,381,599
2014-10-22 2014-10-20 8.586 201,710 +6,103 0.12% 1,731,816
2014-10-20 2014-10-16 8.127 195,607 -153 0.11% 1,589,678
2014-10-16 2014-10-14 7.865 195,760 +7,629 0.11% 1,539,601
2014-10-14 2014-10-10 7.734 188,131 +9,155 0.11% 1,454,941
2014-10-13 2014-10-09 7.930 178,976 -305 0.10% 1,419,329
2014-10-10 2014-10-08 8.192 179,281 +305 0.10% 1,468,748
2014-10-09 2014-10-07 8.192 178,976 +10,680 0.10% 1,466,249
2014-09-22 2014-09-18 10.015 168,296 +16,313 0.10% 1,685,516
2014-09-15 2014-09-11 10.233 151,983 -4,134 0.10% 1,555,228
2014-09-12 2014-09-10 10.233 156,117 +4,134 0.10% 1,597,531
2014-09-10 2014-09-05 10.233 151,983 +4,134 0.10% 1,555,228
2014-09-08 2014-09-04 9.652 147,849 +5,649 0.10% 1,427,086
2014-09-05 2014-09-03 10.015 142,200 +1,378 0.09% 1,424,160
2014-09-04 2014-09-02 9.580 140,822 +4,134 0.09% 1,349,039
2014-09-01 2014-08-28 9.362 136,688 +20,668 0.09% 1,279,676
2014-08-14 2014-08-12 11.176 116,020 +23,425 0.08% 1,296,682
2014-08-12 2014-08-08 11.728 92,595 +29,410 0.06% 1,085,965
2014-08-11 2014-08-07 11.728 63,185 -4,819 0.04% 741,041
2014-08-08 2014-08-06 11.952 68,004 +12,316 0.05% 812,799
2014-07-31 2014-07-29 11.952 55,688 -2,678 0.04% 665,595
2014-07-04 2014-07-02 10.906 58,366 +45,247 0.04% 636,563
2014-04-08 2014-04-04 10.757 13,119 -2,677 0.01% 141,121
2014-03-07 2014-03-05 9.562 15,796 +2,409 0.01% 151,038
2014-02-14 2014-02-12 10.234 13,387 -1,338 0.01% 137,004
2013-10-15 2013-10-10 10.981 14,725 -6,694 0.01% 161,697
2013-10-10 2013-10-08 11.131 21,419 +6,694 0.02% 238,404
2013-10-09 2013-10-07 9.562 14,725 -536 0.01% 140,797
2013-10-08 2013-10-04 8.964 15,261 -12,315 0.01% 136,802
2013-08-27 2013-08-23 9.039 27,576 -1,339 0.02% 249,256
2013-08-23 2013-08-21 9.114 28,915 +1,339 0.02% 263,519
2013-08-15 2013-08-12 8.646 27,576 +653 0.02% 238,423
2013-08-13 2013-08-09 8.570 26,923 -392 0.02% 230,717
2013-07-10 2013-07-08 7.728 27,315 -5,228 0.02% 211,087
2013-06-14 2013-06-11 7.804 32,543 -16,991 0.02% 253,978
2013-05-29 2013-05-27 6.580 49,534 +12,024 0.04% 325,942
2013-03-28 2013-03-26 7.116 37,510 -3,398 0.03% 266,912
2013-03-25 2013-03-21 7.116 40,908 +3,137 0.03% 291,092
2013-03-14 2013-03-12 6.810 37,771 -1,046 0.03% 257,209
2013-02-15 2013-02-08 6.886 38,817 -3,921 0.03% 267,302
2013-01-23 2013-01-21 7.192 42,738 -1,045 0.03% 307,383
2013-01-18 2013-01-16 7.575 43,783 -12,285 0.03% 331,649
2013-01-17 2013-01-15 6.810 56,068 +3,920 0.04% 381,807
2013-01-14 2013-01-10 6.351 52,148 +6,535 0.04% 331,172
2013-01-04 2013-01-02 5.509 45,613 -3,137 0.03% 251,281
2012-10-04 2012-09-28 5.126 48,750 -2,613 0.04% 249,912
2012-09-17 2012-09-13 4.744 51,363 -523 0.04% 243,658
2012-09-14 2012-09-12 4.897 51,886 -10,456 0.04% 254,079
2012-08-30 2012-08-28 3.787 62,342 -5,751 0.05% 236,115
2012-08-29 2012-08-27 3.443 68,093 +7,718 0.05% 234,452
2012-08-28 2012-08-24 4.285 60,375 +177 0.05% 258,692
2012-08-22 2012-08-20 4.427 60,198 +1,934 0.04% 266,500
2012-08-17 2012-08-15 4.427 58,264 +1,993 0.04% 257,938
2012-08-15 2012-08-13 4.585 56,271 +1,833 0.04% 258,012
2012-08-10 2012-08-08 4.664 54,438 +425 0.04% 253,911
2012-08-06 2012-08-02 4.506 54,013 +8,222 0.04% 243,389
2012-07-27 2012-07-25 4.506 45,791 -253 0.05% 206,339
2012-07-26 2012-07-24 4.585 46,044 +253 0.05% 211,119
2012-07-25 2012-07-23 4.506 45,791 -32,636 0.05% 206,339
2012-07-13 2012-07-11 4.822 78,427 -2,530 0.09% 378,201
2012-07-09 2012-07-05 5.142 80,957 +3,795 0.09% 416,316
2012-07-03 2012-06-28 5.142 77,162 -108 0.09% 396,801
2012-06-28 2012-06-26 5.142 77,270 +108 0.09% 397,356
2012-03-14 2012-03-12 6.304 77,162 -241 0.09% 486,401
2012-02-29 2012-02-27 6.552 77,403 -2,411 0.09% 507,180
2012-02-28 2012-02-24 6.635 79,814 -6,029 0.10% 529,598
2012-02-27 2012-02-23 6.552 85,843 +8,440 0.10% 562,483
2012-02-22 2012-02-20 5.640 77,403 +1,206 0.09% 436,560
2011-11-01 2011-10-28 5.723 76,197 -4,823 0.09% 436,078
2011-10-20 2011-10-18 5.308 81,020 +723 0.10% 430,080
2011-09-14 2011-09-09 6.221 80,297 -7,233 0.10% 499,503
2011-08-22 2011-08-18 6.635 87,530 +7,233 0.11% 580,797
2011-08-08 2011-08-04 7.797 80,297 +242 0.10% 626,043
2011-07-15 2011-07-13 8.778 80,055 -6,029 0.10% 702,719
2011-07-14 2011-07-12 8.862 86,084 +1,490 0.11% 762,907
2011-07-07 2011-07-05 9.200 84,594 -5,924 0.11% 778,262
2011-07-06 2011-07-04 9.369 90,518 -5,924 0.11% 848,043
2011-06-28 2011-06-24 8.778 96,442 -9,478 0.12% 846,563
2011-06-23 2011-06-21 8.694 105,920 -3,554 0.13% 920,820
2011-06-22 2011-06-20 8.694 109,474 -4,739 0.14% 951,717
2011-06-21 2011-06-17 8.694 114,213 -3,555 0.14% 992,916
2011-05-26 2011-05-24 8.187 117,768 +3,555 0.15% 964,181
2011-05-24 2011-05-20 8.440 114,213 +14,217 0.14% 963,996
2011-05-20 2011-05-18 8.525 99,996 +33,174 0.12% 852,440
2011-05-06 2011-05-04 8.609 66,822 -3,080 0.08% 575,280
2011-04-14 2011-04-12 9.200 69,902 -1,185 0.09% 643,096
2011-03-29 2011-03-25 9.116 71,087 +15,402 0.09% 647,998
2011-03-23 2011-03-21 8.947 55,685 -2,370 0.07% 498,200
2011-03-02 2011-02-28 9.200 58,055 -1,184 0.07% 534,104
2011-02-25 2011-02-23 9.453 59,239 -3,318 0.07% 559,997
2011-01-31 2011-01-27 10.213 62,557 +3,318 0.08% 638,883
2011-01-28 2011-01-26 10.128 59,239 +237 0.07% 599,996
2011-01-17 2011-01-13 10.888 59,002 -2,370 0.07% 642,416
2011-01-07 2011-01-05 11.394 61,372 -3,317 0.08% 699,300
2011-01-04 2010-12-31 10.382 64,689 +4,502 0.08% 671,576
2010-12-21 2010-12-17 10.888 60,187 +2,369 0.07% 655,318
2010-12-15 2010-12-13 11.226 57,818 -1,184 0.07% 649,044
2010-12-13 2010-12-09 11.479 59,002 +710 0.07% 677,276
2010-12-06 2010-12-02 11.901 58,292 +1,185 0.07% 693,726
2010-12-02 2010-11-30 12.070 57,107 -3,554 0.07% 689,263
2010-11-26 2010-11-24 11.310 60,661 +237 0.08% 686,079
2010-11-22 2010-11-18 11.648 60,424 -11,848 0.08% 703,798
2010-11-19 2010-11-17 11.479 72,272 -3,554 0.09% 829,600
2010-11-18 2010-11-16 11.816 75,826 +237 0.09% 895,996
2010-11-15 2010-11-11 12.492 75,589 +1,184 0.09% 944,235
2010-11-11 2010-11-09 12.576 74,405 +474 0.09% 935,725
2010-11-10 2010-11-08 12.745 73,931 +237 0.09% 942,244
2010-11-09 2010-11-05 12.661 73,694 -237 0.09% 933,003
2010-11-03 2010-11-01 12.492 73,931 +1,185 0.09% 923,524
2010-11-01 2010-10-28 12.407 72,746 +1,185 0.09% 902,581
2010-10-29 2010-10-27 12.407 71,561 -7,109 0.09% 887,878
2010-10-27 2010-10-25 12.745 78,670 -1,185 0.10% 1,002,642
2010-10-25 2010-10-21 12.829 79,855 -23,695 0.10% 1,024,485
2010-10-22 2010-10-20 12.914 103,550 -9,479 0.13% 1,337,215
2010-10-20 2010-10-18 12.914 113,029 -3,554 0.14% 1,459,624
2010-10-19 2010-10-15 13.589 116,583 +5,924 0.14% 1,584,239
2010-10-18 2010-10-14 12.576 110,659 +30,804 0.14% 1,391,659
2010-10-15 2010-10-13 12.323 79,855 -1,895 0.10% 984,044
2010-10-14 2010-10-12 12.576 81,750 +5,924 0.10% 1,028,096
2010-10-13 2010-10-11 12.829 75,826 +3,317 0.09% 972,795
2010-10-11 2010-10-07 12.661 72,509 -8,057 0.09% 918,000
2010-10-06 2010-10-04 12.576 80,566 +237 0.10% 1,013,206
2010-09-30 2010-09-28 12.492 80,329 +3,318 0.10% 1,003,446
2010-09-29 2010-09-27 12.745 77,011 +2,369 0.10% 981,498
2010-09-28 2010-09-24 12.829 74,642 -11,847 0.09% 957,605
2010-09-27 2010-09-22 12.914 86,489 -1,185 0.11% 1,116,894
2010-09-24 2010-09-21 12.998 87,674 -23,696 0.11% 1,139,597
2010-09-15 2010-09-13 13.673 111,370 -948 0.14% 1,522,800
2010-09-14 2010-09-10 13.842 112,318 +1,185 0.14% 1,554,723
2010-09-08 2010-09-06 13.842 111,133 +7,109 0.14% 1,538,320
2010-09-06 2010-09-02 12.829 104,024 +5,687 0.13% 1,334,556
2010-09-03 2010-09-01 12.914 98,337 -11,848 0.12% 1,269,896
2010-09-02 2010-08-31 12.323 110,185 +2,369 0.14% 1,357,798
2010-09-01 2010-08-30 12.407 107,816 -18,719 0.14% 1,337,705
2010-08-31 2010-08-27 13.083 126,535 +7,819 0.16% 1,655,397
2010-08-30 2010-08-26 14.095 118,716 -18,719 0.15% 1,673,345
2010-08-27 2010-08-25 14.686 137,435 0.17% 2,018,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top