History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 84,000 | +0 | 0.00% | 732,480 |
| 2025-10-13 | 2025-10-09 | 9.040 | 84,000 | +0 | 0.00% | 759,360 |
| 2025-10-10 | 2025-10-08 | 8.940 | 84,000 | +0 | 0.00% | 750,960 |
| 2025-10-09 | 2025-10-06 | 9.110 | 84,000 | +0 | 0.00% | 765,240 |
| 2025-10-08 | 2025-10-03 | 8.700 | 84,000 | +0 | 0.00% | 730,800 |
| 2025-10-06 | 2025-10-02 | 8.990 | 84,000 | +0 | 0.00% | 755,160 |
| 2025-10-03 | 2025-09-30 | 9.130 | 84,000 | +0 | 0.00% | 766,920 |
| 2025-10-02 | 2025-09-29 | 9.430 | 84,000 | +0 | 0.00% | 792,120 |
| 2025-09-30 | 2025-09-26 | 9.420 | 84,000 | +0 | 0.00% | 791,280 |
| 2025-09-29 | 2025-09-25 | 9.740 | 84,000 | +0 | 0.00% | 818,160 |
| 2025-09-26 | 2025-09-24 | 10.030 | 84,000 | +0 | 0.00% | 842,520 |
| 2025-09-25 | 2025-09-23 | 9.880 | 84,000 | +0 | 0.00% | 829,920 |
| 2025-09-24 | 2025-09-22 | 10.180 | 84,000 | +0 | 0.00% | 855,120 |
| 2025-09-23 | 2025-09-19 | 10.040 | 84,000 | -2,000 | 0.00% | 843,360 |
| 2025-09-22 | 2025-09-18 | 9.400 | 86,000 | -18,000 | 0.01% | 808,400 |
| 2025-09-19 | 2025-09-17 | 10.330 | 104,000 | +2,000 | 0.01% | 1,074,320 |
| 2025-09-17 | 2025-09-15 | 11.220 | 102,000 | +10,000 | 0.01% | 1,144,440 |
| 2025-09-16 | 2025-09-12 | 11.670 | 92,000 | +14,000 | 0.01% | 1,073,640 |
| 2025-09-15 | 2025-09-11 | 11.950 | 78,000 | +40,000 | 0.00% | 932,100 |
| 2025-09-11 | 2025-09-09 | 11.760 | 38,000 | -4,000 | 0.00% | 446,880 |
| 2025-09-08 | 2025-09-04 | 11.190 | 42,000 | +2,000 | 0.00% | 469,980 |
| 2025-09-05 | 2025-09-03 | 11.500 | 40,000 | -2,000 | 0.00% | 460,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 42,000 | +2,000 | 0.00% | 483,420 |
| 2025-09-03 | 2025-09-01 | 12.210 | 40,000 | -2,000 | 0.00% | 488,400 |
| 2025-09-02 | 2025-08-29 | 11.640 | 42,000 | +10,000 | 0.00% | 488,880 |
| 2025-08-29 | 2025-08-27 | 11.470 | 32,000 | -4,000 | 0.00% | 367,040 |
| 2025-08-27 | 2025-08-25 | 11.560 | 36,000 | +2,000 | 0.00% | 416,160 |
| 2025-08-22 | 2025-08-20 | 11.300 | 34,000 | +2,000 | 0.00% | 384,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 32,000 | +2,000 | 0.00% | 374,080 |
| 2025-08-20 | 2025-08-18 | 12.060 | 30,000 | +2,000 | 0.00% | 361,800 |
| 2025-08-19 | 2025-08-15 | 12.800 | 28,000 | +2,000 | 0.00% | 358,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 26,000 | -14,000 | 0.00% | 361,400 |
| 2025-08-15 | 2025-08-13 | 13.200 | 40,000 | +8,000 | 0.00% | 528,000 |
| 2025-08-13 | 2025-08-11 | 12.150 | 32,000 | +4,000 | 0.00% | 388,800 |
| 2025-08-07 | 2025-08-05 | 12.800 | 28,000 | +10,000 | 0.00% | 358,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 18,000 | -10,000 | 0.00% | 206,100 |
| 2025-08-05 | 2025-08-01 | 11.840 | 28,000 | +8,000 | 0.00% | 331,520 |
| 2025-08-04 | 2025-07-31 | 14.760 | 20,000 | -6,000 | 0.00% | 295,200 |
| 2025-07-30 | 2025-07-28 | 15.540 | 26,000 | -2,000 | 0.00% | 404,040 |
| 2025-07-29 | 2025-07-25 | 15.020 | 28,000 | +2,000 | 0.00% | 420,560 |
| 2025-07-25 | 2025-07-23 | 15.980 | 26,000 | +4,000 | 0.00% | 415,480 |
| 2025-07-24 | 2025-07-22 | 16.200 | 22,000 | +6,000 | 0.00% | 356,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 16,000 | -8,000 | 0.00% | 263,040 |
| 2025-07-21 | 2025-07-17 | 14.060 | 24,000 | -2,000 | 0.00% | 337,440 |
| 2025-07-18 | 2025-07-16 | 13.620 | 26,000 | +6,000 | 0.00% | 354,120 |
| 2025-07-16 | 2025-07-14 | 14.820 | 20,000 | -22,000 | 0.00% | 296,400 |
| 2025-07-15 | 2025-07-11 | 12.960 | 42,000 | -18,000 | 0.00% | 544,320 |
| 2025-07-14 | 2025-07-10 | 13.900 | 60,000 | +6,000 | 0.00% | 834,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 54,000 | -50,000 | 0.00% | 596,160 |
| 2025-07-10 | 2025-07-08 | 10.680 | 104,000 | +8,000 | 0.01% | 1,110,720 |
| 2025-07-09 | 2025-07-07 | 9.250 | 96,000 | +12,000 | 0.01% | 888,000 |
| 2025-07-07 | 2025-07-03 | 8.890 | 84,000 | +10,000 | 0.00% | 746,760 |
| 2025-07-04 | 2025-07-02 | 8.530 | 74,000 | +4,000 | 0.00% | 631,220 |
| 2025-07-03 | 2025-06-30 | 8.630 | 70,000 | +12,000 | 0.00% | 604,100 |
| 2025-07-02 | 2025-06-27 | 8.970 | 58,000 | +14,000 | 0.00% | 520,260 |
| 2025-06-30 | 2025-06-26 | 9.140 | 44,000 | +10,000 | 0.00% | 402,160 |
| 2025-06-27 | 2025-06-25 | 8.320 | 34,000 | -24,000 | 0.00% | 282,880 |
| 2025-06-26 | 2025-06-24 | 7.630 | 58,000 | +12,000 | 0.00% | 442,540 |
| 2025-06-23 | 2025-06-19 | 7.470 | 46,000 | -10,000 | 0.00% | 343,620 |
| 2025-06-19 | 2025-06-17 | 7.830 | 56,000 | +6,000 | 0.00% | 438,480 |
| 2025-06-18 | 2025-06-16 | 7.980 | 50,000 | +14,000 | 0.00% | 399,000 |
| 2025-06-17 | 2025-06-13 | 7.770 | 36,000 | +2,000 | 0.00% | 279,720 |
| 2025-06-16 | 2025-06-12 | 8.300 | 34,000 | -12,000 | 0.00% | 282,200 |
| 2025-06-06 | 2025-06-04 | 7.230 | 46,000 | +10,000 | 0.00% | 332,580 |
| 2025-06-02 | 2025-05-29 | 7.240 | 36,000 | -2,000 | 0.00% | 260,640 |
| 2025-05-29 | 2025-05-27 | 6.650 | 38,000 | +2,000 | 0.00% | 252,700 |
| 2025-05-28 | 2025-05-26 | 6.720 | 36,000 | +10,000 | 0.00% | 241,920 |
| 2025-05-27 | 2025-05-23 | 6.520 | 26,000 | -18,000 | 0.00% | 169,520 |
| 2025-05-23 | 2025-05-21 | 6.340 | 44,000 | -4,000 | 0.00% | 278,960 |
| 2025-05-22 | 2025-05-20 | 6.470 | 48,000 | +16,000 | 0.00% | 310,560 |
| 2025-05-20 | 2025-05-16 | 6.090 | 32,000 | -4,000 | 0.00% | 194,880 |
| 2025-05-16 | 2025-05-14 | 6.850 | 36,000 | -22,000 | 0.00% | 246,600 |
| 2025-05-14 | 2025-05-12 | 6.730 | 58,000 | +24,000 | 0.00% | 390,340 |
| 2025-05-13 | 2025-05-09 | 6.940 | 34,000 | -20,000 | 0.00% | 235,960 |
| 2025-05-12 | 2025-05-08 | 6.810 | 54,000 | +4,000 | 0.00% | 367,740 |
| 2025-05-09 | 2025-05-07 | 7.640 | 50,000 | +24,000 | 0.00% | 382,000 |
| 2025-05-08 | 2025-05-06 | 8.350 | 26,000 | +4,000 | 0.00% | 217,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 22,000 | -10,000 | 0.00% | 155,760 |
| 2025-05-06 | 2025-04-30 | 6.850 | 32,000 | -12,000 | 0.00% | 219,200 |
| 2025-05-02 | 2025-04-29 | 7.300 | 44,000 | +8,000 | 0.00% | 321,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 36,000 | +6,000 | 0.00% | 199,800 |
| 2025-03-21 | 2025-03-19 | 2.920 | 30,000 | -20,000 | 0.00% | 87,600 |
| 2025-03-14 | 2025-03-12 | 2.920 | 50,000 | -10,000 | 0.00% | 146,000 |
| 2025-03-12 | 2025-03-10 | 2.950 | 60,000 | -20,000 | 0.00% | 177,000 |
| 2025-02-18 | 2025-02-14 | 2.540 | 80,000 | +10,000 | 0.00% | 203,200 |
| 2025-02-05 | 2025-02-03 | 2.330 | 70,000 | +20,000 | 0.00% | 163,100 |
| 2025-01-07 | 2025-01-03 | 2.220 | 50,000 | -20,000 | 0.00% | 111,000 |
| 2024-12-16 | 2024-12-12 | 2.310 | 70,000 | -20,000 | 0.00% | 161,700 |
| 2024-10-21 | 2024-10-17 | 2.260 | 90,000 | -20,000 | 0.01% | 203,400 |
| 2024-10-10 | 2024-10-08 | 2.550 | 110,000 | +4,000 | 0.01% | 280,500 |
| 2024-10-08 | 2024-10-04 | 2.730 | 106,000 | +40,000 | 0.01% | 289,380 |
| 2024-10-04 | 2024-10-02 | 2.890 | 66,000 | -4,000 | 0.00% | 190,740 |
| 2024-10-03 | 2024-09-30 | 2.270 | 70,000 | +20,000 | 0.00% | 158,900 |
| 2024-10-02 | 2024-09-27 | 1.970 | 50,000 | +20,000 | 0.00% | 98,500 |
| 2024-09-03 | 2024-08-30 | 1.570 | 30,000 | -12,000 | 0.00% | 47,100 |
| 2024-08-22 | 2024-08-20 | 2.233 | 42,000 | +12,000 | 0.00% | 93,769 |
| 2024-08-21 | 2024-08-19 | 2.330 | 30,000 | +5,410 | 0.00% | 69,906 |
| 2024-08-06 | 2024-08-02 | 2.342 | 24,590 | -24,590 | 0.00% | 57,600 |
| 2024-06-25 | 2024-06-21 | 2.111 | 49,180 | -26,230 | 0.00% | 103,799 |
| 2024-06-21 | 2024-06-19 | 2.147 | 75,410 | +26,230 | 0.01% | 161,920 |
| 2024-06-04 | 2024-05-31 | 2.147 | 49,180 | -9,836 | 0.00% | 105,599 |
| 2024-06-03 | 2024-05-30 | 2.123 | 59,016 | -8,197 | 0.00% | 125,279 |
| 2024-05-31 | 2024-05-29 | 2.123 | 67,213 | +18,033 | 0.00% | 142,680 |
| 2024-05-28 | 2024-05-24 | 2.159 | 49,180 | -24,590 | 0.00% | 106,199 |
| 2024-05-23 | 2024-05-21 | 2.159 | 73,770 | -24,591 | 0.01% | 159,299 |
| 2024-05-14 | 2024-05-10 | 2.159 | 98,361 | +19,672 | 0.01% | 212,401 |
| 2024-05-03 | 2024-04-30 | 2.013 | 78,689 | +13,115 | 0.01% | 158,401 |
| 2024-05-02 | 2024-04-29 | 2.001 | 65,574 | +16,394 | 0.00% | 131,200 |
| 2024-04-30 | 2024-04-26 | 1.989 | 49,180 | -9,836 | 0.00% | 97,799 |
| 2024-04-12 | 2024-04-10 | 1.879 | 59,016 | +9,836 | 0.00% | 110,879 |
| 2023-12-19 | 2023-12-15 | 1.684 | 49,180 | -16,394 | 0.00% | 82,799 |
| 2023-12-12 | 2023-12-08 | 1.574 | 65,574 | +16,394 | 0.00% | 103,200 |
| 2023-10-24 | 2023-10-19 | 1.732 | 49,180 | +24,590 | 0.00% | 85,199 |
| 2023-08-23 | 2023-08-21 | 3.049 | 24,590 | +6,682 | 0.00% | 74,973 |
| 2023-07-03 | 2023-06-29 | 2.781 | 17,908 | +4,775 | 0.00% | 49,800 |
| 2023-06-07 | 2023-06-05 | 2.597 | 13,133 | -11,938 | 0.00% | 34,101 |
| 2023-04-11 | 2023-04-04 | 2.312 | 25,071 | +11,938 | 0.00% | 57,959 |
| 2023-02-20 | 2023-02-16 | 2.496 | 13,133 | -11,938 | 0.00% | 32,781 |
| 2023-01-17 | 2023-01-13 | 2.245 | 25,071 | +11,938 | 0.00% | 56,279 |
| 2023-01-10 | 2023-01-06 | 5.127 | 13,133 | +4,551 | 0.00% | 67,336 |
| 2023-01-09 | 2023-01-05 | 5.153 | 8,582 | -1,560 | 0.00% | 44,222 |
| 2023-01-05 | 2023-01-03 | 5.127 | 10,142 | -3,901 | 0.00% | 52,000 |
| 2023-01-03 | 2022-12-29 | 4.896 | 14,043 | +3,901 | 0.00% | 68,761 |
| 2022-12-21 | 2022-12-19 | 4.179 | 10,142 | -7,802 | 0.00% | 42,380 |
| 2022-08-23 | 2022-08-19 | 3.920 | 17,944 | +1,282 | 0.00% | 70,347 |
| 2021-10-05 | 2021-09-30 | 4.003 | 16,662 | +7,244 | 0.00% | 66,701 |
| 2021-08-20 | 2021-08-18 | 5.500 | 9,418 | +673 | 0.00% | 51,802 |
| 2021-07-30 | 2021-07-28 | 5.114 | 8,745 | +2,018 | 0.00% | 44,721 |
| 2021-07-16 | 2021-07-14 | 5.590 | 6,727 | +3,364 | 0.00% | 37,601 |
| 2021-03-04 | 2021-03-02 | 6.244 | 3,363 | -3,364 | 0.00% | 20,997 |
| 2021-03-01 | 2021-02-25 | 6.303 | 6,727 | +3,364 | 0.00% | 42,401 |
| 2021-02-22 | 2021-02-18 | 6.719 | 3,363 | -3,364 | 0.00% | 22,597 |
| 2021-02-19 | 2021-02-17 | 6.987 | 6,727 | +1,346 | 0.00% | 47,001 |
| 2021-01-20 | 2021-01-18 | 6.273 | 5,381 | -6,727 | 0.00% | 33,757 |
| 2021-01-19 | 2021-01-15 | 6.303 | 12,108 | -2,018 | 0.00% | 76,318 |
| 2021-01-18 | 2021-01-14 | 6.036 | 14,126 | +2,018 | 0.00% | 85,258 |
| 2021-01-14 | 2021-01-12 | 6.719 | 12,108 | +2,018 | 0.00% | 81,358 |
| 2020-11-20 | 2020-11-18 | 6.719 | 10,090 | +3,363 | 0.00% | 67,798 |
| 2020-11-19 | 2020-11-17 | 6.363 | 6,727 | -33,634 | 0.00% | 42,801 |
| 2020-11-11 | 2020-11-09 | 6.273 | 40,361 | +3,363 | 0.01% | 253,200 |
| 2020-10-15 | 2020-10-12 | 5.827 | 36,998 | -3,363 | 0.01% | 215,603 |
| 2020-10-12 | 2020-10-08 | 5.946 | 40,361 | -137,900 | 0.01% | 240,000 |
| 2020-10-05 | 2020-09-29 | 5.084 | 178,261 | +3,363 | 0.03% | 906,300 |
| 2020-09-16 | 2020-09-14 | 5.263 | 174,898 | +3,364 | 0.03% | 920,402 |
| 2020-09-04 | 2020-09-02 | 5.144 | 171,534 | -3,364 | 0.03% | 882,299 |
| 2020-08-27 | 2020-08-25 | 5.649 | 174,898 | -6,726 | 0.03% | 988,003 |
| 2020-08-26 | 2020-08-24 | 7.611 | 181,624 | +168,170 | 0.03% | 1,382,397 |
| 2020-08-25 | 2020-08-21 | 7.679 | 13,454 | +10,511 | 0.00% | 103,317 |
| 2020-02-06 | 2020-02-04 | 11.702 | 2,943 | +1,148 | 0.00% | 34,440 |
| 2019-08-12 | 2019-08-08 | 7.814 | 1,795 | +106 | 0.00% | 14,026 |
| 2018-07-05 | 2018-07-03 | 13.886 | 1,689 | +69 | 0.00% | 23,454 |
| 2018-04-04 | 2018-03-29 | 15.429 | 1,620 | -1,621 | 0.00% | 24,995 |
| 2018-01-31 | 2018-01-29 | 19.132 | 3,241 | -324 | 0.00% | 62,007 |
| 2018-01-30 | 2018-01-26 | 20.181 | 3,565 | -648 | 0.00% | 71,946 |
| 2018-01-23 | 2018-01-19 | 19.687 | 4,213 | -648 | 0.00% | 82,943 |
| 2018-01-15 | 2018-01-11 | 16.602 | 4,861 | -2,268 | 0.00% | 80,700 |
| 2018-01-11 | 2018-01-09 | 16.355 | 7,129 | -2,593 | 0.00% | 116,593 |
| 2018-01-09 | 2018-01-05 | 15.614 | 9,722 | +1,620 | 0.00% | 151,800 |
| 2018-01-05 | 2018-01-03 | 15.491 | 8,102 | +1,297 | 0.00% | 125,506 |
| 2017-12-01 | 2017-11-29 | 15.799 | 6,805 | +1,944 | 0.00% | 107,514 |
| 2017-11-24 | 2017-11-22 | 16.602 | 4,861 | -16,203 | 0.00% | 80,700 |
| 2017-10-18 | 2017-10-16 | 16.663 | 21,064 | +1,296 | 0.01% | 350,995 |
| 2017-10-12 | 2017-10-10 | 16.108 | 19,768 | -4,861 | 0.01% | 318,420 |
| 2017-09-27 | 2017-09-25 | 14.750 | 24,629 | +16,203 | 0.01% | 363,280 |
| 2017-08-14 | 2017-08-10 | 15.992 | 8,426 | +167 | 0.00% | 134,746 |
| 2017-08-07 | 2017-08-03 | 16.558 | 8,259 | +4,765 | 0.00% | 136,755 |
| 2017-08-02 | 2017-07-31 | 14.544 | 3,494 | -9,530 | 0.00% | 50,816 |
| 2017-07-03 | 2017-06-29 | 14.607 | 13,024 | -4,130 | 0.00% | 190,236 |
| 2017-06-16 | 2017-06-14 | 14.795 | 17,154 | +9,530 | 0.01% | 253,802 |
| 2017-05-12 | 2017-05-10 | 14.795 | 7,624 | -9,530 | 0.00% | 112,801 |
| 2017-05-09 | 2017-05-05 | 14.229 | 17,154 | +9,530 | 0.01% | 244,082 |
| 2017-03-31 | 2017-03-29 | 16.558 | 7,624 | +3,177 | 0.00% | 126,241 |
| 2016-11-30 | 2016-11-28 | 21.469 | 4,447 | -4,765 | 0.00% | 95,474 |
| 2016-11-22 | 2016-11-18 | 21.028 | 9,212 | +1,588 | 0.00% | 193,714 |
| 2016-11-17 | 2016-11-15 | 21.343 | 7,624 | -1,588 | 0.00% | 162,721 |
| 2016-11-15 | 2016-11-11 | 21.721 | 9,212 | +4,765 | 0.00% | 200,094 |
| 2016-10-25 | 2016-10-20 | 20.273 | 4,447 | +1,270 | 0.00% | 90,154 |
| 2016-09-20 | 2016-09-15 | 21.721 | 3,177 | -953 | 0.00% | 69,008 |
| 2016-08-18 | 2016-08-16 | 16.621 | 4,130 | +636 | 0.00% | 68,646 |
| 2016-08-15 | 2016-08-11 | 14.984 | 3,494 | -1,589 | 0.00% | 52,355 |
| 2016-08-11 | 2016-08-09 | 14.721 | 5,083 | +127 | 0.00% | 74,828 |
| 2016-06-10 | 2016-06-07 | 14.721 | 4,956 | +1,549 | 0.00% | 72,958 |
| 2016-03-24 | 2016-03-22 | 14.592 | 3,407 | +309 | 0.00% | 49,715 |
| 2015-11-24 | 2015-11-20 | 17.562 | 3,098 | -1,548 | 0.00% | 54,407 |
| 2015-11-19 | 2015-11-17 | 17.175 | 4,646 | +1,548 | 0.00% | 79,794 |
| 2015-11-17 | 2015-11-13 | 17.562 | 3,098 | -3,097 | 0.00% | 54,407 |
| 2015-11-12 | 2015-11-10 | 17.239 | 6,195 | +3,097 | 0.00% | 106,797 |
| 2015-09-10 | 2015-09-08 | 13.946 | 3,098 | -2,168 | 0.00% | 43,206 |
| 2015-09-01 | 2015-08-28 | 13.688 | 5,266 | -1,858 | 0.00% | 72,082 |
| 2015-08-31 | 2015-08-27 | 14.011 | 7,124 | +1,548 | 0.00% | 99,814 |
| 2015-08-13 | 2015-08-11 | 17.499 | 5,576 | +83 | 0.00% | 97,575 |
| 2015-08-03 | 2015-07-30 | 17.499 | 5,493 | +1,526 | 0.00% | 96,122 |
| 2015-07-29 | 2015-07-27 | 17.630 | 3,967 | +2,441 | 0.00% | 69,939 |
| 2015-04-16 | 2015-04-14 | 19.531 | 1,526 | -1,220 | 0.00% | 29,804 |
| 2015-04-14 | 2015-04-10 | 15.664 | 2,746 | -1,908 | 0.00% | 43,013 |
| 2015-04-13 | 2015-04-09 | 12.977 | 4,654 | -1,220 | 0.00% | 60,394 |
| 2014-12-11 | 2014-12-09 | 10.421 | 5,874 | -916 | 0.00% | 61,212 |
| 2014-10-23 | 2014-10-21 | 8.520 | 6,790 | +1,145 | 0.00% | 57,852 |
| 2014-09-22 | 2014-09-18 | 10.015 | 5,645 | +547 | 0.00% | 56,536 |
| 2014-08-12 | 2014-08-08 | 11.728 | 5,098 | +145 | 0.00% | 59,790 |
| 2014-08-11 | 2014-08-07 | 11.728 | 4,953 | +1,606 | 0.00% | 58,089 |
| 2013-08-15 | 2013-08-12 | 8.646 | 3,347 | +80 | 0.00% | 28,938 |
| 2012-09-14 | 2012-09-12 | 4.897 | 3,267 | -14,189 | 0.00% | 15,998 |
| 2012-09-04 | 2012-08-31 | 4.208 | 17,456 | -13,069 | 0.01% | 73,459 |
| 2012-08-22 | 2012-08-20 | 4.427 | 30,525 | +981 | 0.02% | 135,136 |
| 2012-08-10 | 2012-08-08 | 4.664 | 29,544 | -25,299 | 0.02% | 137,800 |
| 2012-08-09 | 2012-08-07 | 4.664 | 54,843 | +51,428 | 0.04% | 255,800 |
| 2012-08-06 | 2012-08-02 | 4.506 | 3,415 | +633 | 0.00% | 15,388 |
| 2012-07-09 | 2012-07-05 | 5.142 | 2,782 | +130 | 0.00% | 14,306 |
| 2012-06-28 | 2012-06-26 | 5.142 | 2,652 | +241 | 0.00% | 13,638 |
| 2011-09-08 | 2011-09-06 | 6.552 | 2,411 | -6,993 | 0.00% | 15,798 |
| 2011-08-19 | 2011-08-17 | 6.967 | 9,404 | +6,993 | 0.01% | 65,519 |
| 2011-07-14 | 2011-07-12 | 8.862 | 2,411 | +41 | 0.00% | 21,367 |
| 2011-06-17 | 2011-06-15 | 8.525 | 2,370 | -10,426 | 0.00% | 20,204 |
| 2011-05-31 | 2011-05-27 | 7.596 | 12,796 | +4,502 | 0.02% | 97,202 |
| 2011-05-23 | 2011-05-19 | 8.525 | 8,294 | +5,924 | 0.01% | 70,704 |
| 2011-03-17 | 2011-03-15 | 9.031 | 2,370 | -10,663 | 0.00% | 21,404 |
| 2010-12-21 | 2010-12-17 | 10.888 | 13,033 | +3,792 | 0.02% | 141,904 |
| 2010-12-03 | 2010-12-01 | 11.816 | 9,241 | +6,871 | 0.01% | 109,196 |
| 2010-12-02 | 2010-11-30 | 12.070 | 2,370 | -14,217 | 0.00% | 28,605 |
| 2010-11-16 | 2010-11-12 | 12.154 | 16,587 | +10,663 | 0.02% | 201,600 |
| 2010-10-25 | 2010-10-21 | 12.829 | 5,924 | +3,554 | 0.01% | 76,001 |
| 2010-10-19 | 2010-10-15 | 13.589 | 2,370 | -11,847 | 0.00% | 32,206 |
| 2010-10-13 | 2010-10-11 | 12.829 | 14,217 | +1,184 | 0.02% | 182,394 |
| 2010-10-05 | 2010-09-30 | 12.238 | 13,033 | +4,029 | 0.02% | 159,504 |
| 2010-09-24 | 2010-09-21 | 12.998 | 9,004 | +4,739 | 0.01% | 117,035 |
| 2010-09-13 | 2010-09-09 | 13.758 | 4,265 | +4,265 | 0.01% | 58,677 |
| 2010-09-08 | 2010-09-06 | 13.842 | 0 | -2,370 | ||
| 2010-09-03 | 2010-09-01 | 12.914 | 2,370 | -2,369 | 0.00% | 30,606 |
| 2010-09-02 | 2010-08-31 | 12.323 | 4,739 | -2,370 | 0.01% | 58,398 |
| 2010-09-01 | 2010-08-30 | 12.407 | 7,109 | +2,370 | 0.01% | 88,203 |
| 2010-08-31 | 2010-08-27 | 13.083 | 4,739 | +2,369 | 0.01% | 61,998 |
| 2010-08-30 | 2010-08-26 | 14.095 | 2,370 | +2,370 | 0.00% | 33,406 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy