History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 108,000 +0 0.01% 941,760
2025-10-13 2025-10-09 9.040 108,000 +0 0.01% 976,320
2025-10-10 2025-10-08 8.940 108,000 +10,000 0.01% 965,520
2025-09-30 2025-09-26 9.420 98,000 -2,000 0.01% 923,160
2025-09-26 2025-09-24 10.030 100,000 -40,000 0.01% 1,003,000
2025-09-23 2025-09-19 10.040 140,000 -4,000 0.01% 1,405,600
2025-09-19 2025-09-17 10.330 144,000 -2,000 0.01% 1,487,520
2025-09-18 2025-09-16 10.990 146,000 +12,000 0.01% 1,604,540
2025-09-03 2025-09-01 12.210 134,000 +2,000 0.01% 1,636,140
2025-09-02 2025-08-29 11.640 132,000 -2,000 0.01% 1,536,480
2025-09-01 2025-08-28 11.390 134,000 +40,000 0.01% 1,526,260
2025-08-25 2025-08-21 11.950 94,000 -2,000 0.01% 1,123,300
2025-08-20 2025-08-18 12.060 96,000 +4,000 0.01% 1,157,760
2025-08-19 2025-08-15 12.800 92,000 +2,000 0.01% 1,177,600
2025-08-15 2025-08-13 13.200 90,000 -4,000 0.01% 1,188,000
2025-08-06 2025-08-04 11.450 94,000 -6,000 0.01% 1,076,300
2025-08-05 2025-08-01 11.840 100,000 +4,000 0.01% 1,184,000
2025-08-04 2025-07-31 14.760 96,000 -6,000 0.01% 1,416,960
2025-08-01 2025-07-30 14.400 102,000 +2,000 0.01% 1,468,800
2025-07-31 2025-07-29 14.960 100,000 +6,000 0.01% 1,496,000
2025-07-30 2025-07-28 15.540 94,000 +10,000 0.01% 1,460,760
2025-07-29 2025-07-25 15.020 84,000 +4,000 0.00% 1,261,680
2025-07-25 2025-07-23 15.980 80,000 +4,000 0.00% 1,278,400
2025-07-24 2025-07-22 16.200 76,000 +2,000 0.00% 1,231,200
2025-07-23 2025-07-21 17.100 74,000 +4,000 0.00% 1,265,400
2025-07-22 2025-07-18 16.440 70,000 -12,000 0.00% 1,150,800
2025-07-17 2025-07-15 13.820 82,000 +14,000 0.00% 1,133,240
2025-07-16 2025-07-14 14.820 68,000 -2,000 0.00% 1,007,760
2025-07-10 2025-07-08 10.680 70,000 -104,000 0.00% 747,600
2025-06-30 2025-06-26 9.140 174,000 -8,000 0.01% 1,590,360
2025-06-27 2025-06-25 8.320 182,000 -20,000 0.01% 1,514,240
2025-06-19 2025-06-17 7.830 202,000 +8,000 0.01% 1,581,660
2025-06-17 2025-06-13 7.770 194,000 +4,000 0.01% 1,507,380
2025-06-16 2025-06-12 8.300 190,000 -8,000 0.01% 1,577,000
2025-06-10 2025-06-06 7.260 198,000 -6,000 0.01% 1,437,480
2025-06-02 2025-05-29 7.240 204,000 -8,000 0.01% 1,476,960
2025-05-30 2025-05-28 6.400 212,000 +4,000 0.01% 1,356,800
2025-05-29 2025-05-27 6.650 208,000 +2,000 0.01% 1,383,200
2025-05-28 2025-05-26 6.720 206,000 -4,000 0.01% 1,384,320
2025-05-26 2025-05-22 6.240 210,000 +2,000 0.01% 1,310,400
2025-05-19 2025-05-15 6.400 208,000 +4,000 0.01% 1,331,200
2025-05-16 2025-05-14 6.850 204,000 +4,000 0.01% 1,397,400
2025-05-15 2025-05-13 6.910 200,000 -6,000 0.01% 1,382,000
2025-05-12 2025-05-08 6.810 206,000 +10,000 0.01% 1,402,860
2025-05-09 2025-05-07 7.640 196,000 +16,000 0.01% 1,497,440
2025-05-08 2025-05-06 8.350 180,000 -14,000 0.01% 1,503,000
2025-05-07 2025-05-02 7.080 194,000 +14,000 0.01% 1,373,520
2025-05-06 2025-04-30 6.850 180,000 -18,000 0.01% 1,233,000
2025-05-02 2025-04-29 7.300 198,000 +2,000 0.01% 1,445,400
2025-04-30 2025-04-28 5.550 196,000 -58,000 0.01% 1,087,800
2025-04-02 2025-03-31 2.760 254,000 +6,000 0.01% 701,040
2025-03-04 2025-02-28 2.680 248,000 -30,000 0.01% 664,640
2025-02-27 2025-02-25 2.660 278,000 +10,000 0.02% 739,480
2025-02-24 2025-02-20 2.660 268,000 -10,000 0.02% 712,880
2025-02-19 2025-02-17 2.620 278,000 +2,000 0.02% 728,360
2025-02-18 2025-02-14 2.540 276,000 +20,000 0.02% 701,040
2025-02-14 2025-02-12 2.590 256,000 -20,000 0.02% 663,040
2025-01-10 2025-01-08 2.150 276,000 +20,000 0.02% 593,400
2025-01-08 2025-01-06 2.200 256,000 +8,000 0.02% 563,200
2024-11-27 2024-11-25 2.200 248,000 -10,000 0.01% 545,600
2024-11-22 2024-11-20 2.320 258,000 +10,000 0.02% 598,560
2024-11-13 2024-11-11 2.380 248,000 +10,000 0.01% 590,240
2024-11-01 2024-10-30 2.230 238,000 +12,000 0.01% 530,740
2024-10-21 2024-10-17 2.260 226,000 -30,000 0.01% 510,760
2024-10-17 2024-10-15 2.310 256,000 +20,000 0.02% 591,360
2024-10-14 2024-10-09 2.370 236,000 +8,000 0.01% 559,320
2024-10-09 2024-10-07 2.950 228,000 +4,000 0.01% 672,600
2024-08-21 2024-08-19 2.330 224,000 +40,393 0.01% 521,965
2024-07-03 2024-06-28 2.123 183,607 +14,755 0.01% 389,761
2024-05-31 2024-05-29 2.123 168,852 +13,114 0.01% 358,439
2024-04-30 2024-04-26 1.989 155,738 -16,393 0.01% 309,701
2024-04-16 2024-04-12 1.879 172,131 -8,197 0.01% 323,400
2024-04-12 2024-04-10 1.879 180,328 +8,197 0.01% 338,800
2024-01-29 2024-01-25 1.745 172,131 +8,197 0.01% 300,300
2023-11-01 2023-10-30 1.684 163,934 +8,196 0.01% 275,999
2023-10-27 2023-10-25 1.684 155,738 +8,197 0.01% 262,200
2023-09-20 2023-09-18 1.915 147,541 +16,393 0.01% 282,600
2023-09-04 2023-08-30 1.769 131,148 -32,786 0.01% 232,001
2023-08-23 2023-08-21 3.049 163,934 +44,547 0.01% 499,820
2023-08-10 2023-08-08 3.166 119,387 +23,877 0.01% 378,000
2023-06-30 2023-06-28 2.798 95,510 +17,908 0.01% 267,201
2023-01-10 2023-01-06 5.127 77,602 +26,892 0.01% 397,881
2022-12-20 2022-12-16 4.204 50,710 -6,241 0.01% 213,200
2022-08-23 2022-08-19 3.920 56,951 +4,068 0.01% 223,267
2022-07-14 2022-07-12 3.782 52,883 +5,795 0.01% 200,019
2021-12-16 2021-12-14 4.003 47,088 -18,110 0.01% 188,501
2021-11-29 2021-11-25 4.417 65,198 +18,110 0.01% 287,998
2021-08-20 2021-08-18 5.500 47,088 +3,364 0.01% 259,001
2021-07-09 2021-07-07 5.649 43,724 +6,726 0.01% 246,998
2021-07-07 2021-07-05 5.798 36,998 +3,364 0.01% 214,503
2021-06-25 2021-06-23 6.660 33,634 -3,364 0.01% 223,999
2021-04-15 2021-04-13 6.422 36,998 +3,364 0.01% 237,603
2021-04-08 2021-04-01 6.511 33,634 -3,364 0.01% 218,999
2021-03-23 2021-03-19 6.333 36,998 -8,744 0.01% 234,303
2021-03-12 2021-03-10 6.036 45,742 -23,544 0.01% 276,077
2021-03-11 2021-03-09 6.006 69,286 -2,018 0.01% 416,118
2021-03-05 2021-03-03 6.303 71,304 +2,018 0.01% 449,438
2021-03-01 2021-02-25 6.303 69,286 +4,708 0.01% 436,718
2021-02-26 2021-02-24 6.273 64,578 +3,364 0.01% 405,123
2021-02-18 2021-02-16 6.868 61,214 -3,364 0.01% 420,419
2021-02-17 2021-02-11 6.600 64,578 -8,744 0.01% 426,243
2021-02-04 2021-02-02 6.273 73,322 +8,744 0.01% 459,977
2021-01-25 2021-01-21 6.452 64,578 +8,745 0.01% 416,643
2021-01-22 2021-01-20 6.571 55,833 -10,090 0.01% 366,862
2021-01-18 2021-01-14 6.036 65,923 +10,090 0.01% 397,881
2021-01-15 2021-01-13 6.333 55,833 +22,199 0.01% 353,582
2021-01-06 2021-01-04 6.749 33,634 -10,090 0.01% 226,999
2020-11-25 2020-11-23 6.779 43,724 -6,727 0.01% 296,397
2020-11-13 2020-11-11 5.946 50,451 +6,727 0.01% 299,999
2020-09-18 2020-09-16 5.560 43,724 +10,090 0.01% 243,098
2020-08-25 2020-08-21 7.679 33,634 +4,204 0.01% 258,285
2020-08-12 2020-08-10 7.238 29,430 -2,943 0.01% 213,001
2020-08-11 2020-08-07 7.170 32,373 -29,430 0.01% 232,101
2020-07-28 2020-07-24 6.286 61,803 -5,886 0.01% 388,502
2020-07-10 2020-07-08 7.306 67,689 +5,886 0.01% 494,502
2020-07-06 2020-07-02 5.403 61,803 -2,943 0.01% 333,901
2020-04-16 2020-04-14 3.500 64,746 -14,715 0.01% 226,601
2020-03-11 2020-03-09 3.534 79,461 -8,829 0.02% 280,801
2020-02-10 2020-02-06 4.010 88,290 +14,715 0.02% 354,002
2020-02-07 2020-02-05 11.424 73,575 +8,829 0.01% 840,504
2020-02-06 2020-02-04 11.702 64,746 +34,239 0.01% 757,683
2020-02-05 2020-02-03 11.479 30,507 +8,973 0.01% 350,205
2020-01-31 2020-01-29 11.479 21,534 +5,383 0.01% 247,199
2020-01-30 2020-01-24 12.148 16,151 -1,794 0.01% 196,206
2020-01-21 2020-01-17 10.031 17,945 -5,384 0.01% 180,000
2020-01-17 2020-01-15 9.641 23,329 +5,384 0.01% 224,904
2019-12-23 2019-12-19 7.802 17,945 -5,384 0.01% 140,000
2019-12-06 2019-12-04 7.133 23,329 +5,384 0.01% 166,403
2019-11-25 2019-11-21 7.300 17,945 -5,384 0.01% 131,000
2019-11-18 2019-11-14 7.189 23,329 +5,384 0.01% 167,703
2019-11-06 2019-11-04 7.802 17,945 -6,460 0.01% 140,000
2019-10-31 2019-10-29 7.244 24,405 +6,460 0.01% 176,798
2019-08-23 2019-08-21 7.634 17,945 -8,973 0.01% 137,000
2019-08-12 2019-08-08 7.814 26,918 +1,579 0.01% 210,339
2019-07-16 2019-07-12 9.116 25,339 +3,379 0.01% 231,001
2019-04-24 2019-04-18 11.070 21,960 +5,067 0.01% 243,095
2019-04-08 2019-04-03 12.017 16,893 -5,067 0.01% 203,004
2019-03-18 2019-03-14 11.543 21,960 +5,067 0.01% 253,495
2019-03-05 2019-03-01 12.076 16,893 -8,446 0.01% 204,004
2019-03-01 2019-02-27 11.839 25,339 -5,068 0.01% 300,001
2019-02-25 2019-02-21 11.248 30,407 +8,447 0.01% 342,003
2019-02-20 2019-02-18 10.892 21,960 +5,067 0.01% 239,195
2019-02-15 2019-02-13 11.129 16,893 -5,067 0.01% 188,004
2018-11-23 2018-11-21 9.235 21,960 +5,067 0.01% 202,796
2018-08-28 2018-08-24 10.833 16,893 -1,689 0.01% 183,004
2018-07-05 2018-07-03 13.886 18,582 +758 0.01% 258,031
2018-04-18 2018-04-16 15.614 17,824 -4,861 0.01% 278,306
2018-03-23 2018-03-21 16.046 22,685 -8,101 0.01% 364,006
2018-03-15 2018-03-13 16.972 30,786 -14,583 0.01% 522,496
2018-02-01 2018-01-30 18.515 45,369 +1,620 0.02% 839,996
2018-01-23 2018-01-19 19.687 43,749 +4,861 0.02% 861,302
2018-01-22 2018-01-18 19.502 38,888 -9,722 0.01% 758,402
2018-01-19 2018-01-17 17.589 48,610 +9,722 0.02% 855,002
2018-01-11 2018-01-09 16.355 38,888 -3,241 0.01% 636,002
2018-01-09 2018-01-05 15.614 42,129 +3,241 0.02% 657,807
2017-11-29 2017-11-27 16.170 38,888 -8,102 0.01% 628,802
2017-11-24 2017-11-22 16.602 46,990 +6,482 0.02% 780,108
2017-10-18 2017-10-16 16.663 40,508 -3,241 0.01% 674,996
2017-09-22 2017-09-20 15.552 43,749 -3,241 0.02% 680,402
2017-09-21 2017-09-19 15.244 46,990 -4,861 0.02% 716,307
2017-09-14 2017-09-12 15.059 51,851 +4,861 0.02% 780,807
2017-09-05 2017-09-01 15.182 46,990 +3,241 0.02% 713,407
2017-08-14 2017-08-10 15.992 43,749 +864 0.02% 699,622
2017-08-10 2017-08-08 16.999 42,885 +3,177 0.02% 729,005
2017-08-08 2017-08-04 16.307 39,708 -7,942 0.01% 647,499
2017-08-07 2017-08-03 16.558 47,650 +7,942 0.02% 789,005
2017-08-04 2017-08-02 16.432 39,708 +11,118 0.01% 652,499
2017-07-17 2017-07-13 15.173 28,590 -4,765 0.01% 433,803
2017-07-06 2017-07-04 13.851 33,355 +4,765 0.01% 462,003
2017-06-26 2017-06-22 14.858 28,590 +3,177 0.01% 424,803
2017-06-23 2017-06-21 14.984 25,413 -3,177 0.01% 380,798
2017-06-16 2017-06-14 14.795 28,590 +3,177 0.01% 423,003
2017-06-13 2017-06-09 15.362 25,413 -1,588 0.01% 390,398
2017-06-05 2017-06-01 15.299 27,001 -4,765 0.01% 413,093
2017-06-02 2017-05-31 15.614 31,766 -3,177 0.01% 495,993
2017-05-24 2017-05-22 14.607 34,943 -7,942 0.01% 510,399
2017-05-22 2017-05-18 14.607 42,885 +3,177 0.02% 626,404
2017-05-15 2017-05-11 15.236 39,708 -3,177 0.01% 604,999
2017-05-12 2017-05-10 14.795 42,885 +7,942 0.02% 634,504
2017-05-05 2017-05-02 14.481 34,943 +3,177 0.01% 505,999
2017-05-02 2017-04-27 14.733 31,766 -1,589 0.01% 467,993
2017-04-28 2017-04-26 15.047 33,355 -4,765 0.01% 501,903
2017-04-12 2017-04-10 15.740 38,120 +1,589 0.01% 600,004
2017-04-10 2017-04-06 15.992 36,531 -7,942 0.01% 584,193
2017-04-03 2017-03-30 16.055 44,473 +6,353 0.02% 714,000
2017-02-23 2017-02-21 17.692 38,120 +3,177 0.01% 674,405
2017-02-21 2017-02-17 18.447 34,943 -4,765 0.01% 644,598
2017-02-17 2017-02-15 18.510 39,708 -4,130 0.01% 734,999
2017-02-15 2017-02-13 18.384 43,838 +4,765 0.02% 805,926
2017-02-13 2017-02-09 18.006 39,073 +953 0.01% 703,565
2017-02-10 2017-02-08 18.384 38,120 -3,176 0.01% 700,805
2017-02-03 2017-02-01 16.558 41,296 -953 0.02% 683,794
2017-02-01 2017-01-25 16.118 42,249 -2,224 0.02% 680,954
2016-12-16 2016-12-14 17.566 44,473 -4,765 0.02% 781,200
2016-12-13 2016-12-09 17.629 49,238 +9,530 0.02% 868,000
2016-12-09 2016-12-07 19.580 39,708 +635 0.01% 777,499
2016-11-24 2016-11-22 21.091 39,073 -3,176 0.01% 824,106
2016-11-22 2016-11-18 21.028 42,249 -3,177 0.02% 888,432
2016-11-17 2016-11-15 21.343 45,426 +1,588 0.02% 969,540
2016-11-15 2016-11-11 21.721 43,838 +3,177 0.02% 952,207
2016-11-10 2016-11-08 20.777 40,661 -2,541 0.02% 844,799
2016-11-09 2016-11-07 20.525 43,202 +5,718 0.02% 886,712
2016-10-27 2016-10-25 21.217 37,484 +1,588 0.01% 795,311
2016-10-25 2016-10-20 20.273 35,896 +3,177 0.01% 727,718
2016-10-24 2016-10-19 21.154 32,719 +3,176 0.01% 692,151
2016-10-20 2016-10-18 22.099 29,543 +953 0.01% 652,865
2016-10-19 2016-10-17 22.099 28,590 -1,588 0.01% 631,804
2016-10-18 2016-10-14 23.358 30,178 -3,177 0.01% 704,897
2016-10-17 2016-10-13 23.421 33,355 -1,588 0.01% 781,205
2016-10-14 2016-10-12 23.295 34,943 +1,588 0.01% 813,998
2016-10-13 2016-10-11 23.169 33,355 -2,541 0.01% 772,805
2016-10-12 2016-10-07 22.288 35,896 +3,177 0.01% 800,038
2016-10-07 2016-10-05 21.973 32,719 -6,354 0.01% 718,930
2016-09-29 2016-09-27 21.406 39,073 +3,177 0.01% 836,406
2016-09-28 2016-09-26 20.651 35,896 +5,718 0.01% 741,278
2016-09-26 2016-09-22 21.469 30,178 +3,177 0.01% 647,897
2016-09-22 2016-09-20 21.469 27,001 +1,588 0.01% 579,690
2016-09-20 2016-09-15 21.721 25,413 -1,588 0.01% 551,997
2016-09-13 2016-09-09 20.084 27,001 -4,765 0.01% 542,290
2016-09-08 2016-09-06 17.440 31,766 +4,765 0.01% 553,992
2016-08-15 2016-08-11 14.984 27,001 -6,354 0.01% 404,593
2016-08-11 2016-08-09 14.721 33,355 +830 0.01% 491,025
2016-06-29 2016-06-27 14.463 32,525 +3,098 0.01% 470,407
2016-06-01 2016-05-30 14.334 29,427 -7,744 0.01% 421,800
2016-02-16 2016-02-12 11.751 37,171 +1,549 0.01% 436,801
2015-12-22 2015-12-18 15.496 35,622 +1,549 0.01% 551,998
2015-11-10 2015-11-06 18.208 34,073 -15,488 0.01% 620,394
2015-11-06 2015-11-04 17.239 49,561 +15,488 0.02% 854,396
2015-10-20 2015-10-16 16.981 34,073 -1,549 0.01% 578,594
2015-10-14 2015-10-12 16.981 35,622 -1,549 0.01% 604,898
2015-10-09 2015-10-07 16.916 37,171 +1,239 0.01% 628,802
2015-10-08 2015-10-06 15.044 35,932 -1,549 0.01% 540,562
2015-09-11 2015-09-09 14.657 37,481 -3,097 0.01% 549,345
2015-08-26 2015-08-24 12.913 40,578 +3,097 0.02% 523,997
2015-08-13 2015-08-11 17.499 37,481 +557 0.01% 655,882
2015-08-03 2015-07-30 17.499 36,924 +3,051 0.01% 646,135
2015-07-30 2015-07-28 18.286 33,873 +1,526 0.01% 619,385
2015-07-29 2015-07-27 17.630 32,347 +6,103 0.01% 570,282
2015-07-27 2015-07-23 20.252 26,244 +1,526 0.01% 531,486
2015-07-17 2015-07-15 21.956 24,718 +1,526 0.01% 542,702
2015-07-10 2015-07-08 13.042 23,192 -4,578 0.01% 302,478
2015-07-09 2015-07-07 18.154 27,770 +4,578 0.01% 504,149
2015-06-18 2015-06-16 24.708 23,192 +1,526 0.01% 573,037
2015-06-17 2015-06-15 25.691 21,666 +4,272 0.01% 556,632
2015-06-12 2015-06-10 23.463 17,394 +305 0.01% 408,118
2015-06-10 2015-06-08 24.971 17,089 -3,052 0.01% 426,722
2015-06-08 2015-06-04 27.264 20,141 +6,104 0.01% 549,133
2015-06-05 2015-06-03 26.937 14,037 +915 0.01% 378,111
2015-05-26 2015-05-21 28.772 13,122 +3,052 0.01% 377,544
2015-05-12 2015-05-08 28.182 10,070 -3,662 0.00% 283,793
2015-05-08 2015-05-06 27.920 13,732 -3,052 0.01% 383,395
2015-05-07 2015-05-05 27.264 16,784 +3,052 0.01% 457,606
2015-05-05 2015-04-30 30.541 13,732 +3,051 0.01% 419,394
2015-05-04 2015-04-29 32.311 10,681 +10,681 0.00% 345,113
2015-04-29 2015-04-27 28.379 0 -7,476
2015-04-27 2015-04-23 24.577 7,476 -7,629 0.00% 183,740
2015-04-24 2015-04-22 23.791 15,105 +610 0.01% 359,361
2015-04-23 2015-04-21 24.250 14,495 -916 0.01% 351,498
2015-04-21 2015-04-17 19.924 15,411 +916 0.01% 307,049
2015-04-16 2015-04-14 19.531 14,495 +3,052 0.01% 283,098
2015-04-15 2015-04-13 19.334 11,443 +4,577 0.00% 221,241
2015-04-14 2015-04-10 15.664 6,866 -15,258 0.00% 107,549
2015-01-13 2015-01-09 10.617 22,124 -1,526 0.01% 234,899
2014-12-11 2014-12-09 10.421 23,650 +1,526 0.01% 246,451
2014-12-10 2014-12-08 11.928 22,124 +15,258 0.01% 263,899
2014-10-23 2014-10-21 8.520 6,866 +2,289 0.00% 58,499
2014-09-22 2014-09-18 10.015 4,577 +443 0.00% 45,840
2014-09-10 2014-09-05 10.233 4,134 -4,133 0.00% 42,303
2014-09-08 2014-09-04 9.652 8,267 +4,133 0.01% 79,796
2014-08-12 2014-08-08 11.728 4,134 +118 0.00% 48,484
2013-08-15 2013-08-12 8.646 4,016 +95 0.00% 34,722
2013-07-29 2013-07-25 8.570 3,921 -1,307 0.00% 33,601
2012-08-22 2012-08-20 4.427 5,228 +168 0.00% 23,145
2012-08-06 2012-08-02 4.506 5,060 +1,265 0.00% 22,801
2012-07-09 2012-07-05 5.142 3,795 +178 0.00% 19,516
2011-07-14 2011-07-12 8.862 3,617 +63 0.00% 32,055
2011-01-06 2011-01-04 10.888 3,554 -4,740 0.00% 38,696
2010-12-13 2010-12-09 11.479 8,294 +1,185 0.01% 95,206
2010-12-02 2010-11-30 12.070 7,109 -3,554 0.01% 85,803
2010-11-30 2010-11-26 12.154 10,663 -3,317 0.01% 129,599
2010-11-19 2010-11-17 11.479 13,980 +1,184 0.02% 160,474
2010-11-18 2010-11-16 11.816 12,796 -2,369 0.02% 151,204
2010-11-16 2010-11-12 12.154 15,165 +1,185 0.02% 184,317
2010-11-11 2010-11-09 12.576 13,980 -1,185 0.02% 175,814
2010-11-09 2010-11-05 12.661 15,165 +3,554 0.02% 191,997
2010-11-03 2010-11-01 12.492 11,611 +1,185 0.01% 145,041
2010-10-28 2010-10-26 12.576 10,426 -1,422 0.01% 131,118
2010-10-19 2010-10-15 13.589 11,848 -9,478 0.01% 161,002
2010-10-14 2010-10-12 12.576 21,326 -2,370 0.03% 268,198
2010-10-13 2010-10-11 12.829 23,696 +2,370 0.03% 304,003
2010-10-08 2010-10-06 12.829 21,326 -2,370 0.03% 273,598
2010-10-05 2010-09-30 12.238 23,696 +2,370 0.03% 290,003
2010-10-04 2010-09-29 12.492 21,326 +1,185 0.03% 266,398
2010-09-16 2010-09-14 13.589 20,141 -1,185 0.03% 273,695
2010-09-15 2010-09-13 13.673 21,326 +3,554 0.03% 291,598
2010-09-09 2010-09-07 13.842 17,772 +2,370 0.02% 246,003
2010-09-08 2010-09-06 13.842 15,402 +1,185 0.02% 213,197
2010-08-27 2010-08-25 14.686 14,217 0.02% 208,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top