History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,494,488 | +0 | 0.09% | 13,031,935 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,494,488 | +0 | 0.09% | 13,510,172 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,494,488 | +14,000 | 0.09% | 13,360,723 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,480,488 | +8,000 | 0.09% | 13,487,246 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,472,488 | +76,000 | 0.09% | 13,237,667 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,396,488 | +18,000 | 0.08% | 12,749,935 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,378,488 | +4,000 | 0.08% | 12,985,357 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,374,488 | -16,000 | 0.08% | 13,786,115 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,390,488 | +8,000 | 0.08% | 14,155,168 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,382,488 | -194,000 | 0.08% | 13,880,180 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,576,488 | -10,000 | 0.09% | 14,818,987 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,586,488 | -12,000 | 0.09% | 16,388,421 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,598,488 | -18,000 | 0.09% | 17,567,383 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,616,488 | +20,000 | 0.10% | 18,136,995 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,596,488 | -12,000 | 0.09% | 18,631,015 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,608,488 | -14,000 | 0.09% | 19,221,432 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,622,488 | +12,000 | 0.10% | 19,469,856 |
| 2025-09-10 | 2025-09-08 | 11.370 | 1,610,488 | +6,000 | 0.09% | 18,311,249 |
| 2025-09-09 | 2025-09-05 | 11.500 | 1,604,488 | -10,000 | 0.09% | 18,451,612 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,614,488 | -10,000 | 0.10% | 18,066,121 |
| 2025-09-05 | 2025-09-03 | 11.500 | 1,624,488 | +14,000 | 0.10% | 18,681,612 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,610,488 | +20,000 | 0.09% | 18,536,717 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,590,488 | -16,000 | 0.09% | 19,419,858 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,606,488 | +14,000 | 0.09% | 18,699,520 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,592,488 | -10,000 | 0.09% | 18,138,438 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,602,488 | +22,000 | 0.09% | 18,380,537 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,580,488 | +22,000 | 0.09% | 18,460,100 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,558,488 | -8,000 | 0.09% | 18,016,121 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,566,488 | +4,000 | 0.09% | 18,797,856 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,562,488 | -24,000 | 0.09% | 18,671,732 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,586,488 | +24,000 | 0.09% | 17,927,314 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,562,488 | +12,000 | 0.09% | 18,265,485 |
| 2025-08-20 | 2025-08-18 | 12.060 | 1,550,488 | +34,000 | 0.09% | 18,698,885 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,516,488 | -20,000 | 0.09% | 19,411,046 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,536,488 | -32,000 | 0.09% | 21,357,183 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,568,488 | +68,000 | 0.09% | 20,704,042 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,500,488 | -20,000 | 0.09% | 18,801,115 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,520,488 | -2,000 | 0.09% | 18,960,485 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,522,488 | +4,000 | 0.09% | 19,487,846 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,518,488 | +6,000 | 0.09% | 17,386,688 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,512,488 | +2,000 | 0.09% | 17,907,858 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,510,488 | -40,000 | 0.09% | 22,294,803 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,550,488 | +16,000 | 0.09% | 22,327,027 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,534,488 | +6,000 | 0.09% | 22,955,940 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,528,488 | +4,000 | 0.09% | 23,752,704 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,524,488 | +26,488 | 0.09% | 22,897,810 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,498,000 | +60,000 | 0.09% | 23,848,160 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,438,000 | +2,000 | 0.08% | 22,979,240 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,436,000 | +38,000 | 0.08% | 23,263,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,398,000 | -82,000 | 0.08% | 22,983,120 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,480,000 | +20,000 | 0.09% | 20,808,800 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,460,000 | +70,000 | 0.09% | 19,885,200 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,390,000 | +2,000 | 0.08% | 19,209,800 |
| 2025-07-16 | 2025-07-14 | 14.820 | 1,388,000 | +42,000 | 0.08% | 20,570,160 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,346,000 | +10,000 | 0.08% | 17,444,160 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,336,000 | -124,000 | 0.08% | 18,570,400 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,460,000 | -26,000 | 0.09% | 16,118,400 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,486,000 | -78,000 | 0.09% | 15,870,480 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,564,000 | -12,000 | 0.09% | 14,467,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,576,000 | -70,000 | 0.09% | 14,262,800 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,646,000 | +38,000 | 0.10% | 14,632,940 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,608,000 | -4,000 | 0.09% | 13,716,240 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,612,000 | +32,000 | 0.09% | 13,911,560 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,580,000 | -66,000 | 0.09% | 14,172,600 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,646,000 | -50,000 | 0.10% | 15,044,440 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,696,000 | -70,000 | 0.10% | 14,110,720 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,766,000 | -28,000 | 0.10% | 13,474,580 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,794,000 | +12,000 | 0.11% | 13,365,300 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,782,000 | -20,000 | 0.10% | 13,471,920 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,802,000 | +26,000 | 0.11% | 13,460,940 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,776,000 | +14,000 | 0.10% | 14,065,920 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,762,000 | +8,000 | 0.10% | 13,796,460 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,754,000 | +28,000 | 0.10% | 13,996,920 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,726,000 | +150,000 | 0.10% | 13,411,020 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,576,000 | -160,000 | 0.09% | 13,080,800 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,736,000 | -34,000 | 0.10% | 12,881,120 |
| 2025-06-12 | 2025-06-10 | 7.280 | 1,770,000 | -36,000 | 0.10% | 12,885,600 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,806,000 | -78,000 | 0.11% | 12,985,140 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,884,000 | +42,000 | 0.11% | 13,677,840 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,842,000 | -28,000 | 0.11% | 13,833,420 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,870,000 | +26,000 | 0.11% | 13,445,300 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,844,000 | +76,000 | 0.11% | 13,571,840 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,768,000 | +78,000 | 0.10% | 12,853,360 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,690,000 | +20,000 | 0.10% | 12,235,600 |
| 2025-05-30 | 2025-05-28 | 6.400 | 1,670,000 | -10,000 | 0.10% | 10,688,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 1,680,000 | +32,000 | 0.10% | 11,172,000 |
| 2025-05-28 | 2025-05-26 | 6.720 | 1,648,000 | +26,000 | 0.10% | 11,074,560 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,622,000 | -44,000 | 0.10% | 10,575,440 |
| 2025-05-26 | 2025-05-22 | 6.240 | 1,666,000 | +30,000 | 0.10% | 10,395,840 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,636,000 | +14,000 | 0.10% | 10,372,240 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,622,000 | -28,000 | 0.10% | 10,494,340 |
| 2025-05-21 | 2025-05-19 | 5.690 | 1,650,000 | -28,000 | 0.10% | 9,388,500 |
| 2025-05-20 | 2025-05-16 | 6.090 | 1,678,000 | +6,000 | 0.10% | 10,219,020 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,672,000 | -4,000 | 0.10% | 10,700,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,676,000 | -6,000 | 0.10% | 11,480,600 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,682,000 | -4,000 | 0.10% | 11,622,620 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,686,000 | +26,000 | 0.10% | 11,346,780 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,660,000 | -10,000 | 0.10% | 11,520,400 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,670,000 | -274,000 | 0.10% | 11,372,700 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,944,000 | +36,000 | 0.11% | 14,852,160 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,908,000 | +106,000 | 0.11% | 15,931,800 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,802,000 | -36,000 | 0.11% | 12,758,160 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,838,000 | +60,000 | 0.11% | 12,590,300 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,778,000 | +158,000 | 0.10% | 12,979,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,620,000 | -132,000 | 0.10% | 8,991,000 |
| 2025-04-25 | 2025-04-23 | 3.050 | 1,752,000 | -20,000 | 0.10% | 5,343,600 |
| 2025-04-22 | 2025-04-16 | 2.690 | 1,772,000 | +14,000 | 0.10% | 4,766,680 |
| 2025-04-14 | 2025-04-10 | 2.500 | 1,758,000 | -16,000 | 0.10% | 4,395,000 |
| 2025-04-10 | 2025-04-08 | 2.450 | 1,774,000 | -220,000 | 0.10% | 4,346,300 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,994,000 | +26,000 | 0.12% | 4,765,660 |
| 2025-04-07 | 2025-04-02 | 2.820 | 1,968,000 | -2,000 | 0.12% | 5,549,760 |
| 2025-03-28 | 2025-03-26 | 2.810 | 1,970,000 | +10,000 | 0.12% | 5,535,700 |
| 2025-03-26 | 2025-03-24 | 2.810 | 1,960,000 | -10,000 | 0.12% | 5,507,600 |
| 2025-03-21 | 2025-03-19 | 2.920 | 1,970,000 | -10,000 | 0.12% | 5,752,400 |
| 2025-03-14 | 2025-03-12 | 2.920 | 1,980,000 | -30,000 | 0.12% | 5,781,600 |
| 2025-03-12 | 2025-03-10 | 2.950 | 2,010,000 | +36,000 | 0.12% | 5,929,500 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,974,000 | -26,000 | 0.12% | 5,527,200 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,000,000 | -8,000 | 0.12% | 5,600,000 |
| 2025-03-07 | 2025-03-05 | 2.720 | 2,008,000 | -30,000 | 0.12% | 5,461,760 |
| 2025-03-06 | 2025-03-04 | 2.670 | 2,038,000 | -10,000 | 0.12% | 5,441,460 |
| 2025-03-04 | 2025-02-28 | 2.680 | 2,048,000 | -12,000 | 0.12% | 5,488,640 |
| 2025-02-27 | 2025-02-25 | 2.660 | 2,060,000 | +18,000 | 0.12% | 5,479,600 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,042,000 | -10,000 | 0.12% | 5,717,600 |
| 2025-02-20 | 2025-02-18 | 2.640 | 2,052,000 | +10,000 | 0.12% | 5,417,280 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,042,000 | -10,000 | 0.12% | 5,350,040 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,052,000 | +10,000 | 0.12% | 5,130,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 2,042,000 | -30,000 | 0.12% | 5,084,580 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,072,000 | +30,000 | 0.12% | 5,014,240 |
| 2025-02-06 | 2025-02-04 | 2.370 | 2,042,000 | -20,000 | 0.12% | 4,839,540 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,062,000 | -2,000 | 0.12% | 4,866,320 |
| 2024-12-20 | 2024-12-18 | 2.280 | 2,064,000 | +10,000 | 0.12% | 4,705,920 |
| 2024-12-18 | 2024-12-16 | 2.270 | 2,054,000 | +10,000 | 0.12% | 4,662,580 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,044,000 | -10,000 | 0.12% | 4,599,000 |
| 2024-12-11 | 2024-12-09 | 2.260 | 2,054,000 | +6,000 | 0.12% | 4,642,040 |
| 2024-12-03 | 2024-11-29 | 2.150 | 2,048,000 | +10,000 | 0.12% | 4,403,200 |
| 2024-11-20 | 2024-11-18 | 2.270 | 2,038,000 | -14,000 | 0.12% | 4,626,260 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,052,000 | +6,000 | 0.12% | 5,027,400 |
| 2024-11-08 | 2024-11-06 | 2.340 | 2,046,000 | +8,000 | 0.12% | 4,787,640 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,038,000 | +6,000 | 0.12% | 4,626,260 |
| 2024-11-01 | 2024-10-30 | 2.230 | 2,032,000 | +10,000 | 0.12% | 4,531,360 |
| 2024-10-25 | 2024-10-23 | 2.400 | 2,022,000 | +2,000 | 0.12% | 4,852,800 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,020,000 | -10,000 | 0.12% | 4,787,400 |
| 2024-10-21 | 2024-10-17 | 2.260 | 2,030,000 | +10,000 | 0.12% | 4,587,800 |
| 2024-10-18 | 2024-10-16 | 2.270 | 2,020,000 | -10,000 | 0.12% | 4,585,400 |
| 2024-10-17 | 2024-10-15 | 2.310 | 2,030,000 | +10,000 | 0.12% | 4,689,300 |
| 2024-10-16 | 2024-10-14 | 2.370 | 2,020,000 | -150,000 | 0.12% | 4,787,400 |
| 2024-10-15 | 2024-10-10 | 2.450 | 2,170,000 | +118,000 | 0.13% | 5,316,500 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,052,000 | +70,000 | 0.12% | 4,863,240 |
| 2024-10-10 | 2024-10-08 | 2.550 | 1,982,000 | +6,000 | 0.12% | 5,054,100 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,976,000 | -24,000 | 0.12% | 5,829,200 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,000,000 | +72,000 | 0.12% | 5,460,000 |
| 2024-10-07 | 2024-10-03 | 2.740 | 1,928,000 | +34,000 | 0.11% | 5,282,720 |
| 2024-10-04 | 2024-10-02 | 2.890 | 1,894,000 | -16,000 | 0.11% | 5,473,660 |
| 2024-09-30 | 2024-09-26 | 1.930 | 1,910,000 | -240,000 | 0.11% | 3,686,300 |
| 2024-09-25 | 2024-09-23 | 1.800 | 2,150,000 | +20,000 | 0.13% | 3,870,000 |
| 2024-09-24 | 2024-09-20 | 1.730 | 2,130,000 | -30,000 | 0.13% | 3,684,900 |
| 2024-09-17 | 2024-09-13 | 1.690 | 2,160,000 | +10,000 | 0.13% | 3,650,400 |
| 2024-09-11 | 2024-09-09 | 1.560 | 2,150,000 | -12,000 | 0.13% | 3,354,000 |
| 2024-09-05 | 2024-09-03 | 1.570 | 2,162,000 | -20,000 | 0.13% | 3,394,340 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,182,000 | +10,000 | 0.13% | 3,273,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 2,172,000 | +20,000 | 0.13% | 3,214,560 |
| 2024-08-22 | 2024-08-20 | 2.233 | 2,152,000 | +100,000 | 0.13% | 4,804,555 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,052,000 | +370,033 | 0.12% | 4,781,570 |
| 2024-08-19 | 2024-08-15 | 2.306 | 1,681,967 | +4,918 | 0.12% | 3,878,280 |
| 2024-08-15 | 2024-08-13 | 2.294 | 1,677,049 | +93,442 | 0.12% | 3,846,480 |
| 2024-08-09 | 2024-08-07 | 2.257 | 1,583,607 | +13,115 | 0.11% | 3,574,201 |
| 2024-08-07 | 2024-08-05 | 2.233 | 1,570,492 | +81,967 | 0.11% | 3,506,280 |
| 2024-08-05 | 2024-08-01 | 2.379 | 1,488,525 | +9,836 | 0.11% | 3,541,201 |
| 2024-08-02 | 2024-07-31 | 2.318 | 1,478,689 | +1,640 | 0.11% | 3,427,601 |
| 2024-07-30 | 2024-07-26 | 2.208 | 1,477,049 | -8,197 | 0.11% | 3,261,620 |
| 2024-07-23 | 2024-07-19 | 2.196 | 1,485,246 | +1,639 | 0.11% | 3,261,600 |
| 2024-07-19 | 2024-07-17 | 2.196 | 1,483,607 | +1,640 | 0.11% | 3,258,001 |
| 2024-06-28 | 2024-06-26 | 2.208 | 1,481,967 | +81,967 | 0.11% | 3,272,480 |
| 2024-05-20 | 2024-05-16 | 2.135 | 1,400,000 | -36,066 | 0.10% | 2,989,000 |
| 2024-05-03 | 2024-04-30 | 2.013 | 1,436,066 | -24,590 | 0.10% | 2,890,801 |
| 2024-04-12 | 2024-04-10 | 1.879 | 1,460,656 | +39,345 | 0.10% | 2,744,280 |
| 2024-04-11 | 2024-04-09 | 2.074 | 1,421,311 | +11,475 | 0.10% | 2,947,799 |
| 2024-04-08 | 2024-04-03 | 2.062 | 1,409,836 | -13,115 | 0.10% | 2,906,800 |
| 2024-04-05 | 2024-04-02 | 2.074 | 1,422,951 | -19,672 | 0.10% | 2,951,200 |
| 2024-04-03 | 2024-03-28 | 2.050 | 1,442,623 | +14,754 | 0.10% | 2,956,800 |
| 2024-04-02 | 2024-03-27 | 2.050 | 1,427,869 | -4,918 | 0.10% | 2,926,560 |
| 2024-03-28 | 2024-03-26 | 2.086 | 1,432,787 | -52,459 | 0.10% | 2,989,080 |
| 2024-03-27 | 2024-03-25 | 2.050 | 1,485,246 | +44,262 | 0.11% | 3,044,160 |
| 2024-03-26 | 2024-03-22 | 2.184 | 1,440,984 | +27,869 | 0.10% | 3,146,821 |
| 2024-03-25 | 2024-03-21 | 2.172 | 1,413,115 | +24,590 | 0.10% | 3,068,721 |
| 2024-03-22 | 2024-03-20 | 2.086 | 1,388,525 | -14,754 | 0.10% | 2,896,741 |
| 2024-03-21 | 2024-03-19 | 2.050 | 1,403,279 | +11,476 | 0.10% | 2,876,161 |
| 2024-03-20 | 2024-03-18 | 2.037 | 1,391,803 | -16,394 | 0.10% | 2,835,659 |
| 2024-03-19 | 2024-03-15 | 2.037 | 1,408,197 | -21,311 | 0.10% | 2,869,061 |
| 2024-03-18 | 2024-03-14 | 2.074 | 1,429,508 | +37,705 | 0.10% | 2,964,800 |
| 2024-03-15 | 2024-03-13 | 2.001 | 1,391,803 | +3,278 | 0.10% | 2,784,719 |
| 2024-03-06 | 2024-03-04 | 1.940 | 1,388,525 | +9,836 | 0.10% | 2,693,461 |
| 2024-03-01 | 2024-02-28 | 1.915 | 1,378,689 | -8,196 | 0.10% | 2,640,741 |
| 2024-02-20 | 2024-02-16 | 1.818 | 1,386,885 | +24,590 | 0.10% | 2,521,080 |
| 2024-02-01 | 2024-01-30 | 1.684 | 1,362,295 | -24,590 | 0.10% | 2,293,560 |
| 2024-01-25 | 2024-01-23 | 1.635 | 1,386,885 | +24,590 | 0.10% | 2,267,280 |
| 2023-12-08 | 2023-12-06 | 1.586 | 1,362,295 | +3,279 | 0.10% | 2,160,600 |
| 2023-11-30 | 2023-11-28 | 1.635 | 1,359,016 | +8,196 | 0.10% | 2,221,719 |
| 2023-11-20 | 2023-11-16 | 1.720 | 1,350,820 | -8,196 | 0.10% | 2,323,681 |
| 2023-11-17 | 2023-11-15 | 1.732 | 1,359,016 | +8,196 | 0.10% | 2,354,359 |
| 2023-11-13 | 2023-11-09 | 1.708 | 1,350,820 | -8,196 | 0.10% | 2,307,201 |
| 2023-10-17 | 2023-10-13 | 1.793 | 1,359,016 | +8,196 | 0.10% | 2,437,259 |
| 2023-10-16 | 2023-10-12 | 1.806 | 1,350,820 | -8,196 | 0.10% | 2,439,041 |
| 2023-10-13 | 2023-10-11 | 1.842 | 1,359,016 | +8,196 | 0.10% | 2,503,579 |
| 2023-10-12 | 2023-10-10 | 1.854 | 1,350,820 | -8,196 | 0.10% | 2,504,961 |
| 2023-10-05 | 2023-10-03 | 1.793 | 1,359,016 | +16,393 | 0.10% | 2,437,259 |
| 2023-10-03 | 2023-09-28 | 1.830 | 1,342,623 | +1,639 | 0.10% | 2,457,000 |
| 2023-09-29 | 2023-09-27 | 1.854 | 1,340,984 | +6,558 | 0.10% | 2,486,721 |
| 2023-09-28 | 2023-09-26 | 1.879 | 1,334,426 | +4,918 | 0.10% | 2,507,120 |
| 2023-09-25 | 2023-09-21 | 1.879 | 1,329,508 | -24,590 | 0.10% | 2,497,880 |
| 2023-09-22 | 2023-09-20 | 1.928 | 1,354,098 | +16,393 | 0.10% | 2,610,159 |
| 2023-09-20 | 2023-09-18 | 1.915 | 1,337,705 | -16,393 | 0.10% | 2,562,240 |
| 2023-09-19 | 2023-09-15 | 1.952 | 1,354,098 | +4,918 | 0.10% | 2,643,199 |
| 2023-09-18 | 2023-09-14 | 1.976 | 1,349,180 | +11,475 | 0.10% | 2,666,519 |
| 2023-09-14 | 2023-09-12 | 1.891 | 1,337,705 | -16,393 | 0.10% | 2,529,600 |
| 2023-09-05 | 2023-08-31 | 1.745 | 1,354,098 | +13,114 | 0.10% | 2,362,359 |
| 2023-09-04 | 2023-08-30 | 1.769 | 1,340,984 | -8,196 | 0.10% | 2,372,201 |
| 2023-08-30 | 2023-08-28 | 1.610 | 1,349,180 | -1,640 | 0.10% | 2,172,719 |
| 2023-08-28 | 2023-08-24 | 1.623 | 1,350,820 | -54,098 | 0.10% | 2,191,841 |
| 2023-08-25 | 2023-08-23 | 1.684 | 1,404,918 | +91,803 | 0.10% | 2,365,320 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,313,115 | +356,825 | 0.09% | 4,003,566 |
| 2023-08-18 | 2023-08-16 | 3.133 | 956,290 | +1,194 | 0.09% | 2,995,740 |
| 2023-08-11 | 2023-08-09 | 3.166 | 955,096 | -10,745 | 0.09% | 3,023,999 |
| 2023-08-10 | 2023-08-08 | 3.166 | 965,841 | +8,357 | 0.10% | 3,058,020 |
| 2023-08-08 | 2023-08-04 | 3.149 | 957,484 | +1,194 | 0.09% | 3,015,520 |
| 2023-08-07 | 2023-08-03 | 3.166 | 956,290 | -4,776 | 0.09% | 3,027,780 |
| 2023-08-04 | 2023-08-02 | 3.082 | 961,066 | -44,173 | 0.09% | 2,962,401 |
| 2023-08-03 | 2023-08-01 | 3.116 | 1,005,239 | +51,337 | 0.10% | 3,132,241 |
| 2023-08-01 | 2023-07-28 | 3.082 | 953,902 | +5,969 | 0.09% | 2,940,319 |
| 2023-07-31 | 2023-07-27 | 3.049 | 947,933 | +2,388 | 0.09% | 2,890,160 |
| 2023-07-28 | 2023-07-26 | 3.032 | 945,545 | +1,194 | 0.09% | 2,867,039 |
| 2023-07-25 | 2023-07-21 | 2.965 | 944,351 | +9,551 | 0.09% | 2,800,139 |
| 2023-07-24 | 2023-07-20 | 2.948 | 934,800 | -42,980 | 0.09% | 2,756,159 |
| 2023-07-21 | 2023-07-19 | 2.948 | 977,780 | +35,816 | 0.10% | 2,882,881 |
| 2023-07-20 | 2023-07-18 | 2.932 | 941,964 | -23,877 | 0.09% | 2,761,501 |
| 2023-07-19 | 2023-07-14 | 2.948 | 965,841 | -11,939 | 0.10% | 2,847,680 |
| 2023-07-18 | 2023-07-13 | 3.015 | 977,780 | +53,724 | 0.10% | 2,948,401 |
| 2023-07-14 | 2023-07-12 | 2.898 | 924,056 | +2,388 | 0.09% | 2,678,041 |
| 2023-07-11 | 2023-07-07 | 2.781 | 921,668 | +9,551 | 0.09% | 2,563,040 |
| 2023-07-04 | 2023-06-30 | 2.697 | 912,117 | +33,428 | 0.09% | 2,460,080 |
| 2023-07-03 | 2023-06-29 | 2.781 | 878,689 | +16,715 | 0.09% | 2,443,521 |
| 2023-06-30 | 2023-06-28 | 2.798 | 861,974 | -3,582 | 0.09% | 2,411,479 |
| 2023-06-29 | 2023-06-27 | 2.865 | 865,556 | +57,306 | 0.09% | 2,479,500 |
| 2023-06-28 | 2023-06-26 | 2.898 | 808,250 | +11,939 | 0.08% | 2,342,419 |
| 2023-06-26 | 2023-06-21 | 2.881 | 796,311 | +7,163 | 0.08% | 2,294,479 |
| 2023-06-16 | 2023-06-14 | 2.664 | 789,148 | +1,194 | 0.08% | 2,101,979 |
| 2023-06-15 | 2023-06-13 | 2.680 | 787,954 | +1,193 | 0.08% | 2,111,999 |
| 2023-06-14 | 2023-06-12 | 2.647 | 786,761 | -3,581 | 0.08% | 2,082,441 |
| 2023-06-09 | 2023-06-07 | 2.747 | 790,342 | +13,132 | 0.08% | 2,171,360 |
| 2023-05-30 | 2023-05-25 | 2.396 | 777,210 | -3,581 | 0.08% | 1,861,861 |
| 2023-05-19 | 2023-05-17 | 2.530 | 780,791 | +1,194 | 0.08% | 1,975,080 |
| 2023-05-18 | 2023-05-16 | 2.580 | 779,597 | +4,775 | 0.08% | 2,011,239 |
| 2023-05-17 | 2023-05-15 | 2.580 | 774,822 | -13,132 | 0.08% | 1,998,920 |
| 2023-05-16 | 2023-05-12 | 2.563 | 787,954 | +27,459 | 0.08% | 2,019,599 |
| 2023-05-15 | 2023-05-11 | 2.613 | 760,495 | -47,755 | 0.08% | 1,987,439 |
| 2023-05-02 | 2023-04-27 | 2.295 | 808,250 | +1,194 | 0.08% | 1,854,980 |
| 2023-04-27 | 2023-04-25 | 2.262 | 807,056 | +1,194 | 0.08% | 1,825,199 |
| 2023-04-24 | 2023-04-20 | 2.396 | 805,862 | +2,387 | 0.08% | 1,930,499 |
| 2023-04-18 | 2023-04-14 | 2.362 | 803,475 | +2,388 | 0.08% | 1,897,861 |
| 2023-03-27 | 2023-03-23 | 2.329 | 801,087 | -13,133 | 0.08% | 1,865,380 |
| 2023-03-24 | 2023-03-22 | 2.345 | 814,220 | +11,939 | 0.08% | 1,909,601 |
| 2023-03-08 | 2023-03-06 | 2.513 | 802,281 | -1,194 | 0.08% | 2,016,000 |
| 2023-03-07 | 2023-03-03 | 2.530 | 803,475 | +1,194 | 0.08% | 2,032,461 |
| 2023-03-06 | 2023-03-02 | 2.513 | 802,281 | -57,306 | 0.08% | 2,016,000 |
| 2023-03-03 | 2023-03-01 | 2.530 | 859,587 | -5,969 | 0.08% | 2,174,401 |
| 2023-03-02 | 2023-02-28 | 2.463 | 865,556 | +58,500 | 0.09% | 2,131,500 |
| 2023-03-01 | 2023-02-27 | 2.463 | 807,056 | -5,970 | 0.08% | 1,987,439 |
| 2023-02-24 | 2023-02-22 | 2.479 | 813,026 | +2,388 | 0.08% | 2,015,761 |
| 2023-02-23 | 2023-02-21 | 2.496 | 810,638 | -79,989 | 0.08% | 2,023,420 |
| 2023-02-22 | 2023-02-20 | 2.530 | 890,627 | +26,265 | 0.09% | 2,252,919 |
| 2023-02-20 | 2023-02-16 | 2.496 | 864,362 | +59,693 | 0.09% | 2,157,520 |
| 2023-02-16 | 2023-02-14 | 2.530 | 804,669 | -42,979 | 0.08% | 2,035,481 |
| 2023-02-15 | 2023-02-13 | 2.262 | 847,648 | +46,561 | 0.08% | 1,917,000 |
| 2023-02-09 | 2023-02-07 | 2.647 | 801,087 | +59,694 | 0.08% | 2,120,360 |
| 2023-02-07 | 2023-02-03 | 2.597 | 741,393 | -5,970 | 0.07% | 1,925,099 |
| 2023-02-06 | 2023-02-02 | 2.613 | 747,363 | +72,826 | 0.07% | 1,953,121 |
| 2023-02-03 | 2023-02-01 | 2.479 | 674,537 | +139,683 | 0.07% | 1,672,401 |
| 2023-02-02 | 2023-01-31 | 2.329 | 534,854 | -119,387 | 0.05% | 1,245,440 |
| 2023-02-01 | 2023-01-30 | 2.262 | 654,241 | +119,387 | 0.06% | 1,479,600 |
| 2023-01-31 | 2023-01-27 | 2.312 | 534,854 | -59,693 | 0.05% | 1,236,480 |
| 2023-01-27 | 2023-01-20 | 2.245 | 594,547 | +59,693 | 0.06% | 1,334,639 |
| 2023-01-16 | 2023-01-12 | 2.245 | 534,854 | -5,969 | 0.05% | 1,200,640 |
| 2023-01-12 | 2023-01-10 | 2.228 | 540,823 | +145,652 | 0.05% | 1,204,979 |
| 2023-01-11 | 2023-01-09 | 5.178 | 395,171 | +5,969 | 0.04% | 2,046,382 |
| 2023-01-10 | 2023-01-06 | 5.127 | 389,202 | +138,773 | 0.04% | 1,995,517 |
| 2023-01-09 | 2023-01-05 | 5.153 | 250,429 | -7,802 | 0.04% | 1,290,420 |
| 2023-01-06 | 2023-01-04 | 5.102 | 258,231 | -8,581 | 0.04% | 1,317,382 |
| 2023-01-05 | 2023-01-03 | 5.127 | 266,812 | +1,560 | 0.04% | 1,367,999 |
| 2023-01-03 | 2022-12-29 | 4.896 | 265,252 | -1,560 | 0.04% | 1,298,800 |
| 2022-12-19 | 2022-12-15 | 4.076 | 266,812 | -5,461 | 0.04% | 1,087,559 |
| 2022-12-14 | 2022-12-12 | 3.692 | 272,273 | +5,461 | 0.04% | 1,005,119 |
| 2022-11-10 | 2022-11-08 | 3.205 | 266,812 | +92,058 | 0.04% | 854,999 |
| 2022-10-27 | 2022-10-25 | 2.974 | 174,754 | -35,107 | 0.03% | 519,679 |
| 2022-10-10 | 2022-10-06 | 2.820 | 209,861 | -3,901 | 0.03% | 591,800 |
| 2022-08-23 | 2022-08-19 | 3.920 | 213,762 | +15,269 | 0.03% | 838,019 |
| 2022-06-01 | 2022-05-30 | 3.838 | 198,493 | -3,622 | 0.03% | 761,719 |
| 2022-05-11 | 2022-05-06 | 3.672 | 202,115 | -3,622 | 0.03% | 742,139 |
| 2022-03-23 | 2022-03-21 | 3.644 | 205,737 | +8,693 | 0.03% | 749,758 |
| 2022-02-17 | 2022-02-15 | 4.196 | 197,044 | -7,245 | 0.03% | 826,879 |
| 2022-02-10 | 2022-02-08 | 4.086 | 204,289 | +3,623 | 0.03% | 834,722 |
| 2022-02-07 | 2022-01-31 | 3.948 | 200,666 | +7,968 | 0.03% | 792,218 |
| 2022-01-26 | 2022-01-24 | 4.086 | 192,698 | -3,622 | 0.03% | 787,361 |
| 2021-12-30 | 2021-12-28 | 3.920 | 196,320 | -10,866 | 0.03% | 769,640 |
| 2021-12-09 | 2021-12-07 | 4.141 | 207,186 | -3,622 | 0.03% | 857,999 |
| 2021-11-19 | 2021-11-17 | 4.445 | 210,808 | -10,867 | 0.03% | 937,018 |
| 2021-11-18 | 2021-11-16 | 4.445 | 221,675 | -7,244 | 0.04% | 985,321 |
| 2021-10-28 | 2021-10-26 | 4.528 | 228,919 | -10,867 | 0.04% | 1,036,479 |
| 2021-08-25 | 2021-08-23 | 4.390 | 239,786 | +7,245 | 0.04% | 1,052,582 |
| 2021-08-20 | 2021-08-18 | 5.500 | 232,541 | +16,610 | 0.04% | 1,279,060 |
| 2021-08-16 | 2021-08-12 | 5.411 | 215,931 | -168,171 | 0.04% | 1,168,439 |
| 2021-08-11 | 2021-08-09 | 5.173 | 384,102 | +168,171 | 0.07% | 1,987,081 |
| 2021-07-14 | 2021-07-12 | 5.590 | 215,931 | +4,709 | 0.04% | 1,206,959 |
| 2021-07-13 | 2021-07-09 | 5.738 | 211,222 | -67,269 | 0.04% | 1,212,038 |
| 2021-07-08 | 2021-07-06 | 5.738 | 278,491 | -67,268 | 0.05% | 1,598,042 |
| 2021-07-06 | 2021-07-02 | 5.917 | 345,759 | +10,090 | 0.06% | 2,045,720 |
| 2021-07-05 | 2021-06-30 | 5.976 | 335,669 | -26,907 | 0.06% | 2,005,982 |
| 2021-07-02 | 2021-06-29 | 6.036 | 362,576 | +10,763 | 0.06% | 2,188,340 |
| 2021-06-30 | 2021-06-28 | 6.333 | 351,813 | +16,144 | 0.06% | 2,227,979 |
| 2021-06-25 | 2021-06-23 | 6.660 | 335,669 | +3,364 | 0.06% | 2,235,522 |
| 2021-06-17 | 2021-06-15 | 6.363 | 332,305 | -6,727 | 0.06% | 2,114,318 |
| 2021-05-17 | 2021-05-13 | 6.125 | 339,032 | -6,727 | 0.06% | 2,076,479 |
| 2021-04-28 | 2021-04-26 | 6.184 | 345,759 | -3,363 | 0.06% | 2,138,240 |
| 2021-04-23 | 2021-04-21 | 6.244 | 349,122 | -3,364 | 0.06% | 2,179,798 |
| 2021-04-16 | 2021-04-14 | 6.392 | 352,486 | -16,817 | 0.06% | 2,253,201 |
| 2021-04-15 | 2021-04-13 | 6.422 | 369,303 | +3,364 | 0.06% | 2,371,681 |
| 2021-04-12 | 2021-04-08 | 6.541 | 365,939 | -2,691 | 0.06% | 2,393,597 |
| 2021-03-02 | 2021-02-26 | 6.154 | 368,630 | -33,634 | 0.06% | 2,268,719 |
| 2021-03-01 | 2021-02-25 | 6.303 | 402,264 | +33,634 | 0.07% | 2,535,518 |
| 2021-02-25 | 2021-02-23 | 6.660 | 368,630 | +6,727 | 0.06% | 2,455,039 |
| 2021-02-24 | 2021-02-22 | 6.690 | 361,903 | -33,634 | 0.06% | 2,420,998 |
| 2021-02-23 | 2021-02-19 | 6.630 | 395,537 | +36,997 | 0.07% | 2,622,477 |
| 2021-02-22 | 2021-02-18 | 6.719 | 358,540 | -6,727 | 0.06% | 2,409,160 |
| 2021-02-19 | 2021-02-17 | 6.987 | 365,267 | -3,363 | 0.06% | 2,552,102 |
| 2021-02-17 | 2021-02-11 | 6.600 | 368,630 | +33,634 | 0.06% | 2,433,119 |
| 2021-02-05 | 2021-02-03 | 6.273 | 334,996 | -16,817 | 0.06% | 2,101,560 |
| 2021-02-04 | 2021-02-02 | 6.273 | 351,813 | +16,817 | 0.06% | 2,207,059 |
| 2021-01-28 | 2021-01-26 | 6.392 | 334,996 | +3,363 | 0.06% | 2,141,400 |
| 2021-01-20 | 2021-01-18 | 6.273 | 331,633 | -6,726 | 0.06% | 2,080,462 |
| 2021-01-18 | 2021-01-14 | 6.036 | 338,359 | +6,726 | 0.06% | 2,042,177 |
| 2021-01-15 | 2021-01-13 | 6.333 | 331,633 | -33,634 | 0.06% | 2,100,182 |
| 2021-01-14 | 2021-01-12 | 6.719 | 365,267 | +40,361 | 0.06% | 2,454,362 |
| 2021-01-13 | 2021-01-11 | 7.373 | 324,906 | -10,763 | 0.06% | 2,395,681 |
| 2021-01-12 | 2021-01-08 | 7.195 | 335,669 | +4,036 | 0.06% | 2,415,162 |
| 2021-01-11 | 2021-01-07 | 6.749 | 331,633 | -6,726 | 0.06% | 2,238,222 |
| 2021-01-07 | 2021-01-05 | 6.809 | 338,359 | +33,634 | 0.06% | 2,303,737 |
| 2021-01-05 | 2020-12-31 | 6.422 | 304,725 | -3,364 | 0.05% | 1,956,958 |
| 2020-12-04 | 2020-12-02 | 5.976 | 308,089 | -50,451 | 0.05% | 1,841,162 |
| 2020-12-01 | 2020-11-27 | 6.036 | 358,540 | +16,817 | 0.06% | 2,163,980 |
| 2020-11-30 | 2020-11-26 | 6.214 | 341,723 | +33,634 | 0.06% | 2,123,441 |
| 2020-11-26 | 2020-11-24 | 6.779 | 308,089 | +3,364 | 0.05% | 2,088,482 |
| 2020-11-20 | 2020-11-18 | 6.719 | 304,725 | -16,817 | 0.05% | 2,047,558 |
| 2020-11-17 | 2020-11-13 | 6.214 | 321,542 | -67,269 | 0.06% | 1,998,038 |
| 2020-11-16 | 2020-11-12 | 5.946 | 388,811 | +67,269 | 0.07% | 2,312,002 |
| 2020-11-12 | 2020-11-10 | 6.095 | 321,542 | -63,905 | 0.06% | 1,959,798 |
| 2020-11-11 | 2020-11-09 | 6.273 | 385,447 | +67,268 | 0.07% | 2,418,058 |
| 2020-10-27 | 2020-10-22 | 5.708 | 318,179 | -10,090 | 0.06% | 1,816,320 |
| 2020-10-16 | 2020-10-14 | 5.738 | 328,269 | -16,817 | 0.06% | 1,883,679 |
| 2020-10-15 | 2020-10-12 | 5.827 | 345,086 | -67,269 | 0.06% | 2,010,958 |
| 2020-10-14 | 2020-10-09 | 5.768 | 412,355 | +16,818 | 0.07% | 2,378,442 |
| 2020-10-12 | 2020-10-08 | 5.946 | 395,537 | +47,087 | 0.07% | 2,351,997 |
| 2020-10-07 | 2020-10-05 | 5.292 | 348,450 | -9,417 | 0.06% | 1,844,082 |
| 2020-09-22 | 2020-09-18 | 5.530 | 357,867 | -10,091 | 0.06% | 1,979,039 |
| 2020-09-17 | 2020-09-15 | 5.619 | 367,958 | +3,364 | 0.06% | 2,067,663 |
| 2020-09-16 | 2020-09-14 | 5.263 | 364,594 | -33,634 | 0.06% | 1,918,680 |
| 2020-09-07 | 2020-09-03 | 5.084 | 398,228 | -3,364 | 0.07% | 2,024,639 |
| 2020-09-03 | 2020-09-01 | 5.381 | 401,592 | +36,998 | 0.07% | 2,161,142 |
| 2020-08-31 | 2020-08-27 | 5.530 | 364,594 | -3,364 | 0.06% | 2,016,240 |
| 2020-08-28 | 2020-08-26 | 5.619 | 367,958 | +3,364 | 0.06% | 2,067,663 |
| 2020-08-27 | 2020-08-25 | 5.649 | 364,594 | +36,997 | 0.06% | 2,059,600 |
| 2020-08-26 | 2020-08-24 | 7.611 | 327,597 | -6,726 | 0.06% | 2,493,444 |
| 2020-08-25 | 2020-08-21 | 7.679 | 334,323 | +41,790 | 0.06% | 2,567,357 |
| 2020-08-20 | 2020-08-18 | 7.543 | 292,533 | -2,943 | 0.06% | 2,206,680 |
| 2020-08-19 | 2020-08-17 | 7.577 | 295,476 | -589 | 0.06% | 2,238,921 |
| 2020-08-18 | 2020-08-14 | 7.136 | 296,065 | -8,828 | 0.06% | 2,112,603 |
| 2020-08-14 | 2020-08-12 | 7.068 | 304,893 | +20,600 | 0.06% | 2,154,877 |
| 2020-08-12 | 2020-08-10 | 7.238 | 284,293 | +14,715 | 0.06% | 2,057,583 |
| 2020-08-10 | 2020-08-06 | 7.272 | 269,578 | +7,064 | 0.05% | 1,960,243 |
| 2020-08-06 | 2020-08-04 | 6.830 | 262,514 | +5,886 | 0.05% | 1,792,917 |
| 2020-07-28 | 2020-07-24 | 6.286 | 256,628 | +1,765 | 0.05% | 1,613,197 |
| 2020-07-23 | 2020-07-21 | 6.728 | 254,863 | -29,430 | 0.05% | 1,714,682 |
| 2020-07-21 | 2020-07-17 | 6.490 | 284,293 | +2,355 | 0.06% | 1,845,063 |
| 2020-07-20 | 2020-07-16 | 6.082 | 281,938 | +15,892 | 0.06% | 1,714,819 |
| 2020-07-17 | 2020-07-15 | 6.558 | 266,046 | -19,424 | 0.05% | 1,744,720 |
| 2020-07-16 | 2020-07-14 | 6.694 | 285,470 | +1,177 | 0.06% | 1,910,902 |
| 2020-07-15 | 2020-07-13 | 6.932 | 284,293 | -29,429 | 0.06% | 1,970,643 |
| 2020-07-14 | 2020-07-10 | 7.068 | 313,722 | +29,429 | 0.06% | 2,217,277 |
| 2020-07-13 | 2020-07-09 | 7.102 | 284,293 | -588 | 0.06% | 2,018,943 |
| 2020-07-09 | 2020-07-07 | 6.966 | 284,881 | -50,031 | 0.06% | 1,984,399 |
| 2020-07-08 | 2020-07-06 | 6.456 | 334,912 | +32,373 | 0.07% | 2,162,200 |
| 2020-07-07 | 2020-07-03 | 5.607 | 302,539 | +41,202 | 0.06% | 1,696,199 |
| 2020-07-03 | 2020-06-30 | 5.165 | 261,337 | -4,120 | 0.05% | 1,349,759 |
| 2020-07-02 | 2020-06-29 | 4.485 | 265,457 | -67,689 | 0.05% | 1,190,638 |
| 2020-06-30 | 2020-06-26 | 4.281 | 333,146 | -8,829 | 0.07% | 1,426,319 |
| 2020-06-29 | 2020-06-24 | 4.451 | 341,975 | +8,829 | 0.07% | 1,522,219 |
| 2020-06-24 | 2020-06-22 | 4.451 | 333,146 | +2,943 | 0.07% | 1,482,919 |
| 2020-06-09 | 2020-06-05 | 3.738 | 330,203 | -4,120 | 0.07% | 1,234,199 |
| 2020-06-05 | 2020-06-03 | 3.602 | 334,323 | +588 | 0.07% | 1,204,159 |
| 2020-06-04 | 2020-06-02 | 3.398 | 333,735 | +3,532 | 0.07% | 1,134,001 |
| 2020-05-20 | 2020-05-18 | 3.364 | 330,203 | +4,120 | 0.07% | 1,110,779 |
| 2020-03-25 | 2020-03-23 | 2.786 | 326,083 | -3,532 | 0.07% | 908,560 |
| 2020-03-16 | 2020-03-12 | 3.330 | 329,615 | +2,943 | 0.07% | 1,097,601 |
| 2020-03-10 | 2020-03-06 | 3.704 | 326,672 | +2,355 | 0.07% | 1,209,902 |
| 2020-03-03 | 2020-02-28 | 3.602 | 324,317 | +5,886 | 0.06% | 1,168,119 |
| 2020-03-02 | 2020-02-27 | 3.840 | 318,431 | -5,886 | 0.06% | 1,222,659 |
| 2020-02-25 | 2020-02-21 | 3.738 | 324,317 | +2,943 | 0.06% | 1,212,199 |
| 2020-02-17 | 2020-02-13 | 3.704 | 321,374 | +2,943 | 0.06% | 1,190,279 |
| 2020-02-07 | 2020-02-05 | 11.424 | 318,431 | +2,943 | 0.06% | 3,637,681 |
| 2020-02-06 | 2020-02-04 | 11.702 | 315,488 | +123,117 | 0.06% | 3,691,965 |
| 2020-02-03 | 2020-01-30 | 11.201 | 192,371 | -359 | 0.06% | 2,154,721 |
| 2020-01-31 | 2020-01-29 | 11.479 | 192,730 | +359 | 0.06% | 2,212,443 |
| 2020-01-30 | 2020-01-24 | 12.148 | 192,371 | +2,512 | 0.06% | 2,336,961 |
| 2020-01-29 | 2020-01-22 | 9.752 | 189,859 | +1,795 | 0.06% | 1,851,504 |
| 2020-01-15 | 2020-01-13 | 9.418 | 188,064 | -2,512 | 0.06% | 1,771,119 |
| 2020-01-06 | 2020-01-02 | 7.969 | 190,576 | -1,795 | 0.06% | 1,518,657 |
| 2019-11-12 | 2019-11-08 | 7.802 | 192,371 | -26,917 | 0.06% | 1,500,801 |
| 2019-11-06 | 2019-11-04 | 7.802 | 219,288 | +26,917 | 0.07% | 1,710,797 |
| 2019-10-22 | 2019-10-18 | 7.300 | 192,371 | -1,077 | 0.06% | 1,404,321 |
| 2019-10-14 | 2019-10-10 | 7.133 | 193,448 | -1,794 | 0.06% | 1,379,843 |
| 2019-08-23 | 2019-08-21 | 7.634 | 195,242 | +718 | 0.06% | 1,490,559 |
| 2019-08-12 | 2019-08-08 | 7.814 | 194,524 | +11,408 | 0.06% | 1,520,022 |
| 2019-06-17 | 2019-06-13 | 8.880 | 183,116 | +1,689 | 0.06% | 1,625,999 |
| 2019-04-26 | 2019-04-24 | 10.892 | 181,427 | +3,379 | 0.06% | 1,976,162 |
| 2019-04-15 | 2019-04-11 | 11.307 | 178,048 | +1,689 | 0.06% | 2,013,137 |
| 2018-12-06 | 2018-12-04 | 9.768 | 176,359 | -1,689 | 0.06% | 1,722,600 |
| 2018-11-15 | 2018-11-13 | 9.057 | 178,048 | -3,379 | 0.06% | 1,612,617 |
| 2018-10-09 | 2018-10-05 | 9.412 | 181,427 | +1,689 | 0.06% | 1,707,662 |
| 2018-08-27 | 2018-08-23 | 10.892 | 179,738 | -337 | 0.06% | 1,957,765 |
| 2018-08-17 | 2018-08-15 | 11.188 | 180,075 | -2,703 | 0.06% | 2,014,735 |
| 2018-07-05 | 2018-07-03 | 13.886 | 182,778 | +7,458 | 0.06% | 2,538,068 |
| 2018-06-01 | 2018-05-30 | 15.306 | 175,320 | -1,620 | 0.06% | 2,683,366 |
| 2018-05-11 | 2018-05-09 | 15.799 | 176,940 | -1,620 | 0.06% | 2,795,521 |
| 2018-05-03 | 2018-04-30 | 15.984 | 178,560 | -1,527 | 0.06% | 2,854,176 |
| 2018-03-27 | 2018-03-23 | 15.367 | 180,087 | +8,102 | 0.07% | 2,767,442 |
| 2018-02-22 | 2018-02-20 | 17.034 | 171,985 | +30,462 | 0.06% | 2,929,520 |
| 2018-02-21 | 2018-02-15 | 17.280 | 141,523 | +972 | 0.05% | 2,445,580 |
| 2018-02-12 | 2018-02-08 | 16.170 | 140,551 | +8,102 | 0.05% | 2,272,647 |
| 2018-02-09 | 2018-02-07 | 15.984 | 132,449 | -1,620 | 0.05% | 2,117,119 |
| 2018-02-08 | 2018-02-06 | 16.416 | 134,069 | +10,694 | 0.05% | 2,200,933 |
| 2018-02-06 | 2018-02-02 | 17.836 | 123,375 | -32,407 | 0.04% | 2,200,502 |
| 2018-02-05 | 2018-02-01 | 18.083 | 155,782 | +24,305 | 0.06% | 2,816,967 |
| 2018-02-02 | 2018-01-31 | 18.515 | 131,477 | +8,750 | 0.05% | 2,434,265 |
| 2018-01-31 | 2018-01-29 | 19.132 | 122,727 | -648 | 0.04% | 2,348,003 |
| 2018-01-30 | 2018-01-26 | 20.181 | 123,375 | +6,805 | 0.04% | 2,489,842 |
| 2018-01-29 | 2018-01-25 | 19.687 | 116,570 | +1,296 | 0.04% | 2,294,956 |
| 2018-01-26 | 2018-01-24 | 20.737 | 115,274 | -1,944 | 0.04% | 2,390,383 |
| 2018-01-25 | 2018-01-23 | 19.934 | 117,218 | +972 | 0.04% | 2,336,650 |
| 2018-01-24 | 2018-01-22 | 20.551 | 116,246 | +879 | 0.04% | 2,389,016 |
| 2018-01-23 | 2018-01-19 | 19.687 | 115,367 | -3,241 | 0.04% | 2,271,272 |
| 2018-01-22 | 2018-01-18 | 19.502 | 118,608 | -55,739 | 0.04% | 2,313,119 |
| 2018-01-19 | 2018-01-17 | 17.589 | 174,347 | -3,241 | 0.06% | 3,066,593 |
| 2018-01-18 | 2018-01-16 | 16.663 | 177,588 | +45,369 | 0.06% | 2,959,199 |
| 2018-01-10 | 2018-01-08 | 15.984 | 132,219 | -8,101 | 0.05% | 2,113,443 |
| 2018-01-05 | 2018-01-03 | 15.491 | 140,320 | +1,620 | 0.05% | 2,173,653 |
| 2017-12-11 | 2017-12-07 | 14.627 | 138,700 | -2,593 | 0.05% | 2,028,718 |
| 2017-12-08 | 2017-12-06 | 14.935 | 141,293 | +16,204 | 0.05% | 2,110,245 |
| 2017-12-05 | 2017-12-01 | 15.552 | 125,089 | +2,592 | 0.05% | 1,945,434 |
| 2017-12-04 | 2017-11-30 | 15.614 | 122,497 | -3,241 | 0.04% | 1,912,682 |
| 2017-11-30 | 2017-11-28 | 15.984 | 125,738 | +3,241 | 0.05% | 2,009,848 |
| 2017-11-29 | 2017-11-27 | 16.170 | 122,497 | -3,241 | 0.04% | 1,980,722 |
| 2017-11-24 | 2017-11-22 | 16.602 | 125,738 | +3,241 | 0.05% | 2,087,448 |
| 2017-11-23 | 2017-11-21 | 16.231 | 122,497 | -34,675 | 0.04% | 1,988,282 |
| 2017-11-22 | 2017-11-20 | 15.244 | 157,172 | +16,203 | 0.06% | 2,395,902 |
| 2017-11-17 | 2017-11-15 | 15.676 | 140,969 | +16,204 | 0.05% | 2,209,806 |
| 2017-11-15 | 2017-11-13 | 16.046 | 124,765 | -32,407 | 0.05% | 2,001,995 |
| 2017-11-10 | 2017-11-08 | 16.046 | 157,172 | +3,241 | 0.06% | 2,522,002 |
| 2017-10-23 | 2017-10-19 | 15.552 | 153,931 | +1,296 | 0.06% | 2,393,996 |
| 2017-10-18 | 2017-10-16 | 16.663 | 152,635 | +324 | 0.06% | 2,543,400 |
| 2017-10-13 | 2017-10-11 | 15.738 | 152,311 | -972 | 0.06% | 2,397,001 |
| 2017-10-12 | 2017-10-10 | 16.108 | 153,283 | +1,620 | 0.06% | 2,469,058 |
| 2017-08-14 | 2017-08-10 | 15.992 | 151,663 | +2,996 | 0.06% | 2,425,352 |
| 2017-08-10 | 2017-08-08 | 16.999 | 148,667 | -11,118 | 0.06% | 2,527,201 |
| 2017-08-08 | 2017-08-04 | 16.307 | 159,785 | -7,942 | 0.06% | 2,605,536 |
| 2017-08-07 | 2017-08-03 | 16.558 | 167,727 | -4,765 | 0.06% | 2,777,283 |
| 2017-08-04 | 2017-08-02 | 16.432 | 172,492 | -7,941 | 0.06% | 2,834,463 |
| 2017-08-02 | 2017-07-31 | 14.544 | 180,433 | +2,541 | 0.07% | 2,624,154 |
| 2017-07-19 | 2017-07-17 | 14.984 | 177,892 | +19,060 | 0.07% | 2,665,599 |
| 2017-07-18 | 2017-07-14 | 15.047 | 158,832 | -13,342 | 0.06% | 2,389,997 |
| 2017-07-13 | 2017-07-11 | 14.481 | 172,174 | +6,671 | 0.06% | 2,493,198 |
| 2017-07-12 | 2017-07-10 | 14.292 | 165,503 | -4,447 | 0.06% | 2,365,337 |
| 2017-07-06 | 2017-07-04 | 13.851 | 169,950 | -3,177 | 0.06% | 2,353,993 |
| 2017-07-05 | 2017-07-03 | 14.418 | 173,127 | +1,588 | 0.06% | 2,496,098 |
| 2017-06-14 | 2017-06-12 | 14.670 | 171,539 | +7,942 | 0.06% | 2,516,403 |
| 2017-06-07 | 2017-06-05 | 15.992 | 163,597 | +4,765 | 0.06% | 2,616,197 |
| 2017-06-05 | 2017-06-01 | 15.299 | 158,832 | -1,589 | 0.06% | 2,429,996 |
| 2017-05-31 | 2017-05-26 | 15.110 | 160,421 | -1,588 | 0.06% | 2,424,007 |
| 2017-05-29 | 2017-05-25 | 15.488 | 162,009 | -7,941 | 0.06% | 2,509,202 |
| 2017-05-26 | 2017-05-24 | 14.229 | 169,950 | +16,200 | 0.06% | 2,418,193 |
| 2017-05-15 | 2017-05-11 | 15.236 | 153,750 | -4,765 | 0.06% | 2,342,566 |
| 2017-05-10 | 2017-05-08 | 14.166 | 158,515 | +1,589 | 0.06% | 2,245,506 |
| 2017-05-02 | 2017-04-27 | 14.733 | 156,926 | +1,588 | 0.06% | 2,311,916 |
| 2017-04-27 | 2017-04-25 | 15.110 | 155,338 | +1,588 | 0.06% | 2,347,201 |
| 2017-04-25 | 2017-04-21 | 15.173 | 153,750 | +3,177 | 0.06% | 2,332,886 |
| 2017-04-24 | 2017-04-20 | 15.047 | 150,573 | +2,859 | 0.06% | 2,265,721 |
| 2017-04-21 | 2017-04-19 | 14.607 | 147,714 | +4,765 | 0.05% | 2,157,600 |
| 2017-04-20 | 2017-04-18 | 14.795 | 142,949 | +6,353 | 0.05% | 2,115,000 |
| 2017-04-11 | 2017-04-07 | 15.866 | 136,596 | +15,884 | 0.05% | 2,167,204 |
| 2017-04-10 | 2017-04-06 | 15.992 | 120,712 | +1,588 | 0.04% | 1,930,392 |
| 2017-04-05 | 2017-03-31 | 16.181 | 119,124 | +3,176 | 0.04% | 1,927,497 |
| 2017-04-03 | 2017-03-30 | 16.055 | 115,948 | -1,588 | 0.04% | 1,861,508 |
| 2017-03-29 | 2017-03-27 | 16.684 | 117,536 | +1,588 | 0.04% | 1,961,002 |
| 2017-03-28 | 2017-03-24 | 17.125 | 115,948 | +3,177 | 0.04% | 1,985,608 |
| 2017-03-27 | 2017-03-23 | 17.062 | 112,771 | -1,588 | 0.04% | 1,924,102 |
| 2017-03-22 | 2017-03-20 | 17.818 | 114,359 | +317 | 0.04% | 2,037,596 |
| 2017-03-16 | 2017-03-14 | 16.873 | 114,042 | +636 | 0.04% | 1,924,248 |
| 2017-03-13 | 2017-03-09 | 16.684 | 113,406 | +2,541 | 0.04% | 1,892,096 |
| 2017-02-28 | 2017-02-24 | 17.629 | 110,865 | +1,588 | 0.04% | 1,954,402 |
| 2017-02-17 | 2017-02-15 | 18.510 | 109,277 | -3,176 | 0.04% | 2,022,728 |
| 2017-02-13 | 2017-02-09 | 18.006 | 112,453 | -6,354 | 0.04% | 2,024,876 |
| 2017-02-10 | 2017-02-08 | 18.384 | 118,807 | +4,765 | 0.04% | 2,184,169 |
| 2017-01-25 | 2017-01-23 | 16.181 | 114,042 | +102,606 | 0.04% | 1,845,267 |
| 2017-01-18 | 2017-01-16 | 15.803 | 11,436 | +318 | 0.00% | 180,721 |
| 2016-12-15 | 2016-12-13 | 17.377 | 11,118 | +317 | 0.00% | 193,196 |
| 2016-12-14 | 2016-12-12 | 16.936 | 10,801 | -953 | 0.00% | 182,927 |
| 2016-12-01 | 2016-11-29 | 21.343 | 11,754 | +318 | 0.00% | 250,869 |
| 2016-11-29 | 2016-11-25 | 21.847 | 11,436 | +318 | 0.00% | 249,842 |
| 2016-11-23 | 2016-11-21 | 20.588 | 11,118 | +317 | 0.00% | 228,895 |
| 2016-11-16 | 2016-11-14 | 21.343 | 10,801 | +3,177 | 0.00% | 230,529 |
| 2016-11-02 | 2016-10-31 | 20.777 | 7,624 | +318 | 0.00% | 158,401 |
| 2016-10-25 | 2016-10-20 | 20.273 | 7,306 | +635 | 0.00% | 148,114 |
| 2016-10-19 | 2016-10-17 | 22.099 | 6,671 | +318 | 0.00% | 147,421 |
| 2016-09-28 | 2016-09-26 | 20.651 | 6,353 | -4,448 | 0.00% | 131,194 |
| 2016-09-26 | 2016-09-22 | 21.469 | 10,801 | +318 | 0.00% | 231,889 |
| 2016-09-21 | 2016-09-19 | 21.343 | 10,483 | +1,271 | 0.00% | 223,742 |
| 2016-09-20 | 2016-09-15 | 21.721 | 9,212 | +953 | 0.00% | 200,094 |
| 2016-09-13 | 2016-09-09 | 20.084 | 8,259 | +317 | 0.00% | 165,874 |
| 2016-09-09 | 2016-09-07 | 17.440 | 7,942 | +636 | 0.00% | 138,507 |
| 2016-09-08 | 2016-09-06 | 17.440 | 7,306 | +1,270 | 0.00% | 127,415 |
| 2016-09-06 | 2016-09-02 | 17.314 | 6,036 | +318 | 0.00% | 104,506 |
| 2016-09-01 | 2016-08-30 | 16.936 | 5,718 | +318 | 0.00% | 96,841 |
| 2016-08-11 | 2016-08-09 | 14.721 | 5,400 | +134 | 0.00% | 79,494 |
| 2015-08-13 | 2015-08-11 | 17.499 | 5,266 | +78 | 0.00% | 92,150 |
| 2015-08-11 | 2015-08-07 | 16.319 | 5,188 | -3,051 | 0.00% | 84,665 |
| 2015-08-10 | 2015-08-06 | 15.729 | 8,239 | +3,051 | 0.00% | 129,595 |
| 2015-07-29 | 2015-07-27 | 17.630 | 5,188 | -2,136 | 0.00% | 91,465 |
| 2015-07-27 | 2015-07-23 | 20.252 | 7,324 | +610 | 0.00% | 148,323 |
| 2015-07-20 | 2015-07-16 | 21.300 | 6,714 | +611 | 0.00% | 143,010 |
| 2015-07-15 | 2015-07-13 | 23.529 | 6,103 | +915 | 0.00% | 143,595 |
| 2015-07-14 | 2015-07-10 | 20.448 | 5,188 | +611 | 0.00% | 106,086 |
| 2015-07-10 | 2015-07-08 | 13.042 | 4,577 | +915 | 0.00% | 59,695 |
| 2015-06-11 | 2015-06-09 | 23.594 | 3,662 | -30,516 | 0.00% | 86,402 |
| 2015-06-09 | 2015-06-05 | 26.216 | 34,178 | +610 | 0.01% | 896,003 |
| 2015-06-05 | 2015-06-03 | 26.937 | 33,568 | +916 | 0.01% | 904,212 |
| 2015-06-04 | 2015-06-02 | 27.920 | 32,652 | +305 | 0.01% | 911,638 |
| 2015-06-03 | 2015-06-01 | 28.641 | 32,347 | +610 | 0.01% | 926,442 |
| 2015-05-27 | 2015-05-22 | 29.034 | 31,737 | +611 | 0.01% | 921,452 |
| 2015-05-15 | 2015-05-13 | 27.985 | 31,126 | +610 | 0.01% | 871,072 |
| 2015-05-12 | 2015-05-08 | 28.182 | 30,516 | -32,042 | 0.01% | 860,001 |
| 2015-05-11 | 2015-05-07 | 26.675 | 62,558 | -30,821 | 0.02% | 1,668,708 |
| 2015-04-29 | 2015-04-27 | 28.379 | 93,379 | -45,774 | 0.04% | 2,649,965 |
| 2015-04-28 | 2015-04-24 | 25.036 | 139,153 | -18,614 | 0.05% | 3,483,846 |
| 2015-04-23 | 2015-04-21 | 24.250 | 157,767 | -1,221 | 0.06% | 3,825,788 |
| 2015-04-22 | 2015-04-20 | 18.875 | 158,988 | +305 | 0.06% | 3,000,957 |
| 2015-04-21 | 2015-04-17 | 19.924 | 158,683 | +82,088 | 0.06% | 3,161,600 |
| 2015-04-20 | 2015-04-16 | 19.203 | 76,595 | +305 | 0.03% | 1,470,859 |
| 2015-04-17 | 2015-04-15 | 19.990 | 76,290 | -1,526 | 0.03% | 1,525,002 |
| 2015-04-15 | 2015-04-13 | 19.334 | 77,816 | +77,816 | 0.03% | 1,504,506 |
| 2015-04-10 | 2015-04-08 | 11.994 | 0 | -7,324 | ||
| 2015-04-08 | 2015-04-01 | 10.355 | 7,324 | +7,324 | 0.00% | 75,842 |
| 2010-12-01 | 2010-11-29 | 12.238 | 0 | -2,370 | ||
| 2010-11-01 | 2010-10-28 | 12.407 | 2,370 | -1,184 | 0.00% | 29,405 |
| 2010-09-30 | 2010-09-28 | 12.492 | 3,554 | -5,924 | 0.00% | 44,395 |
| 2010-09-02 | 2010-08-31 | 12.323 | 9,478 | -237 | 0.01% | 116,796 |
| 2010-08-27 | 2010-08-25 | 14.686 | 9,715 | 0.01% | 142,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy