History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.082 0 +0
2023-08-21 2023-08-17 3.099 0 +0
2023-08-18 2023-08-16 3.133 0 +0
2023-08-17 2023-08-15 3.133 0 +0
2023-08-16 2023-08-14 3.116 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.116 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.166 0 +0
2023-08-09 2023-08-07 3.183 0 +0
2023-08-08 2023-08-04 3.149 0 +0
2023-08-07 2023-08-03 3.166 0 +0
2023-08-04 2023-08-02 3.082 0 +0
2023-08-03 2023-08-01 3.116 0 +0
2023-08-02 2023-07-31 3.149 0 +0
2023-08-01 2023-07-28 3.082 0 +0
2023-07-31 2023-07-27 3.049 0 +0
2023-07-28 2023-07-26 3.032 0 +0
2023-07-27 2023-07-25 3.015 0 +0
2023-07-26 2023-07-24 2.948 0 +0
2023-07-25 2023-07-21 2.965 0 +0
2023-07-24 2023-07-20 2.948 0 +0
2023-07-21 2023-07-19 2.948 0 +0
2023-07-20 2023-07-18 2.932 0 +0
2023-07-19 2023-07-14 2.948 0 +0
2023-07-18 2023-07-13 3.015 0 +0
2023-07-14 2023-07-12 2.898 0 +0
2023-07-13 2023-07-11 2.881 0 +0
2023-07-12 2023-07-10 2.764 0 +0
2023-07-11 2023-07-07 2.781 0 +0
2023-07-10 2023-07-06 2.697 0 +0
2023-07-07 2023-07-05 2.731 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.697 0 +0
2023-07-04 2023-06-30 2.697 0 +0
2023-07-03 2023-06-29 2.781 0 +0
2023-06-30 2023-06-28 2.798 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.898 0 +0
2023-06-27 2023-06-23 2.831 0 +0
2023-06-26 2023-06-21 2.881 0 +0
2023-06-23 2023-06-20 2.764 0 +0
2023-06-21 2023-06-19 2.747 0 +0
2023-06-20 2023-06-16 2.764 0 +0
2023-06-19 2023-06-15 2.714 0 +0
2023-06-16 2023-06-14 2.664 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.647 0 +0
2023-06-13 2023-06-09 2.714 0 +0
2023-06-12 2023-06-08 2.680 0 +0
2023-06-09 2023-06-07 2.747 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.597 0 +0
2023-06-06 2023-06-02 2.597 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.580 0 +0
2023-06-01 2023-05-30 2.613 0 +0
2023-05-31 2023-05-29 2.496 0 +0
2023-05-30 2023-05-25 2.396 0 +0
2023-05-29 2023-05-24 2.479 0 +0
2023-05-25 2023-05-23 2.513 0 +0
2023-05-24 2023-05-22 2.513 0 +0
2023-05-23 2023-05-19 2.546 0 +0
2023-05-22 2023-05-18 2.546 0 +0
2023-05-19 2023-05-17 2.530 0 +0
2023-05-18 2023-05-16 2.580 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.563 0 +0
2023-05-15 2023-05-11 2.613 0 +0
2023-05-12 2023-05-10 2.530 0 +0
2023-05-11 2023-05-09 2.429 0 +0
2023-05-10 2023-05-08 2.463 0 +0
2023-05-09 2023-05-05 2.396 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.278 0 +0
2023-05-04 2023-05-02 2.312 0 +0
2023-05-03 2023-04-28 2.312 0 +0
2023-05-02 2023-04-27 2.295 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.262 0 +0
2023-04-26 2023-04-24 2.345 0 +0
2023-04-25 2023-04-21 2.329 0 +0
2023-04-24 2023-04-20 2.396 0 +0
2023-04-21 2023-04-19 2.379 0 +0
2023-04-20 2023-04-18 2.396 0 +0
2023-04-19 2023-04-17 2.396 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.278 0 +0
2023-04-13 2023-04-11 2.295 0 +0
2023-04-12 2023-04-06 2.295 0 +0
2023-04-11 2023-04-04 2.312 0 +0
2023-04-06 2023-04-03 2.295 0 +0
2023-04-04 2023-03-31 2.312 0 +0
2023-04-03 2023-03-30 2.312 0 +0
2023-03-31 2023-03-29 2.278 0 +0
2023-03-30 2023-03-28 2.295 0 +0
2023-03-29 2023-03-27 2.295 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.329 0 +0
2023-03-24 2023-03-22 2.345 0 +0
2023-03-23 2023-03-21 2.295 0 +0
2023-03-22 2023-03-20 2.262 0 +0
2023-03-21 2023-03-17 2.345 0 +0
2023-03-20 2023-03-16 2.278 0 +0
2023-03-17 2023-03-15 2.312 0 +0
2023-03-16 2023-03-14 2.262 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.329 0 +0
2023-03-13 2023-03-09 2.396 0 +0
2023-03-10 2023-03-08 2.446 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.513 0 +0
2023-03-07 2023-03-03 2.530 0 +0
2023-03-06 2023-03-02 2.513 0 +0
2023-03-03 2023-03-01 2.530 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.463 0 +0
2023-02-28 2023-02-24 2.479 0 +0
2023-02-27 2023-02-23 2.479 0 +0
2023-02-24 2023-02-22 2.479 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.530 0 +0
2023-02-21 2023-02-17 2.446 0 +0
2023-02-20 2023-02-16 2.496 0 +0
2023-02-17 2023-02-15 2.446 0 -144
2023-01-10 2023-01-06 5.127 144 +50 0.00% 738
2023-01-05 2023-01-03 5.127 94 -204,400 0.00% 482
2022-12-28 2022-12-22 4.179 204,494 +204,400 0.03% 854,513
2022-11-07 2022-11-03 2.974 94 -290,607 0.00% 280
2022-10-28 2022-10-26 2.974 290,701 +290,607 0.04% 864,480
2022-08-23 2022-08-19 3.920 94 +7 0.00% 369
2022-03-31 2022-03-29 3.810 87 -1,449 0.00% 331
2022-03-21 2022-03-17 3.699 1,536 -231,056 0.00% 5,682
2022-03-14 2022-03-10 3.672 232,592 +2,173 0.04% 854,046
2022-03-11 2022-03-09 3.644 230,419 +228,883 0.04% 839,706
2022-02-25 2022-02-23 4.086 1,536 -108,664 0.00% 6,276
2022-02-18 2022-02-16 4.196 110,200 +4,347 0.02% 462,445
2022-02-17 2022-02-15 4.196 105,853 +104,317 0.02% 444,203
2021-11-04 2021-11-02 4.279 1,536 -725 0.00% 6,573
2021-10-28 2021-10-26 4.528 2,261 -347 0.00% 10,237
2021-10-27 2021-10-25 4.638 2,608 -725 0.00% 12,096
2021-10-18 2021-10-12 4.086 3,333 -243,045 0.00% 13,619
2021-10-15 2021-10-11 4.086 246,378 +2,173 0.04% 1,006,697
2021-10-06 2021-10-04 3.920 244,205 +241,597 0.04% 957,366
2021-09-30 2021-09-28 4.031 2,608 -6,158 0.00% 10,512
2021-09-21 2021-09-17 4.362 8,766 -46,724 0.00% 38,238
2021-09-20 2021-09-16 4.279 55,490 -724 0.01% 237,455
2021-09-17 2021-09-15 4.362 56,214 -2,174 0.01% 245,209
2021-09-16 2021-09-14 4.445 58,388 -1,449 0.01% 259,528
2021-09-14 2021-09-10 4.555 59,837 -1,448 0.01% 272,577
2021-09-13 2021-09-09 4.472 61,285 -1,449 0.01% 274,097
2021-09-10 2021-09-08 4.528 62,734 -2,174 0.01% 284,042
2021-08-26 2021-08-24 4.472 64,908 -2,897 0.01% 290,301
2021-08-25 2021-08-23 4.390 67,805 -7,245 0.01% 297,642
2021-08-24 2021-08-20 4.500 75,050 -78,962 0.01% 337,733
2021-08-20 2021-08-18 5.500 154,012 +35,217 0.03% 847,122
2021-08-19 2021-08-17 5.411 118,795 -79,376 0.02% 642,820
2021-08-18 2021-08-16 5.500 198,171 +40,361 0.03% 1,090,013
2021-08-17 2021-08-13 5.471 157,810 -3,364 0.03% 863,320
2021-08-16 2021-08-12 5.411 161,174 -34,979 0.03% 872,140
2021-08-13 2021-08-11 5.352 196,153 -2,018 0.03% 1,049,753
2021-08-12 2021-08-10 5.292 198,171 +41,706 0.03% 1,048,769
2021-08-11 2021-08-09 5.173 156,465 -6,054 0.03% 809,443
2021-08-10 2021-08-06 5.114 162,519 -77,359 0.03% 831,098
2021-08-09 2021-08-05 5.114 239,878 -20,853 0.04% 1,226,700
2021-08-06 2021-08-04 5.114 260,731 -10,090 0.05% 1,333,340
2021-08-05 2021-08-03 5.114 270,821 -44,397 0.05% 1,384,938
2021-08-04 2021-08-02 5.203 315,218 +23,544 0.06% 1,640,094
2021-08-03 2021-07-30 5.084 291,674 +7,399 0.05% 1,482,906
2021-08-02 2021-07-29 5.114 284,275 +90,140 0.05% 1,453,740
2021-07-30 2021-07-28 5.114 194,135 +54,487 0.03% 992,778
2021-07-29 2021-07-27 5.263 139,648 -5,381 0.02% 734,899
2021-07-28 2021-07-26 5.441 145,029 -16,145 0.03% 789,088
2021-07-27 2021-07-23 5.560 161,174 -14,126 0.03% 896,100
2021-07-26 2021-07-22 5.560 175,300 -12,108 0.03% 974,638
2021-07-23 2021-07-21 5.500 187,408 -11,436 0.03% 1,030,812
2021-07-22 2021-07-20 5.500 198,844 -1,345 0.03% 1,093,714
2021-07-21 2021-07-19 5.590 200,189 -8,745 0.04% 1,118,968
2021-07-20 2021-07-16 5.649 208,934 -4,036 0.04% 1,180,273
2021-07-19 2021-07-15 5.619 212,970 -19,508 0.04% 1,196,740
2021-07-16 2021-07-14 5.590 232,478 -13,454 0.04% 1,299,449
2021-07-15 2021-07-13 5.619 245,932 -17,490 0.04% 1,381,963
2021-07-14 2021-07-12 5.590 263,422 -22,871 0.05% 1,472,413
2021-07-13 2021-07-09 5.738 286,293 -206,177 0.05% 1,642,811
2021-07-12 2021-07-08 5.560 492,470 -23,544 0.09% 2,738,048
2021-07-09 2021-07-07 5.649 516,014 -13,454 0.09% 2,914,974
2021-07-08 2021-07-06 5.738 529,468 -39,015 0.09% 3,038,202
2021-07-07 2021-07-05 5.798 568,483 -32,289 0.10% 3,295,883
2021-07-06 2021-07-02 5.917 600,772 -28,925 0.11% 3,554,532
2021-07-05 2021-06-30 5.976 629,697 +192,723 0.11% 3,763,114
2021-07-02 2021-06-29 6.036 436,974 -388,810 0.08% 2,637,371
2021-06-30 2021-06-28 6.333 825,784 -16,817 0.14% 5,229,567
2021-06-29 2021-06-25 6.690 842,601 +13,453 0.15% 5,636,690
2021-06-28 2021-06-24 6.749 829,148 -52,469 0.15% 5,595,998
2021-06-25 2021-06-23 6.660 881,617 +245,529 0.15% 5,871,481
2021-06-24 2021-06-22 6.452 636,088 +15,472 0.11% 4,103,898
2021-06-23 2021-06-21 6.363 620,616 -18,163 0.11% 3,948,721
2021-06-22 2021-06-18 6.363 638,779 +66,596 0.11% 4,064,284
2021-06-21 2021-06-17 6.333 572,183 -38,343 0.10% 3,623,550
2021-06-18 2021-06-16 6.363 610,526 -64,577 0.11% 3,884,522
2021-06-17 2021-06-15 6.363 675,103 -37,671 0.12% 4,295,399
2021-06-16 2021-06-11 6.363 712,774 -42,379 0.12% 4,535,083
2021-06-15 2021-06-10 6.392 755,153 -67,268 0.13% 4,827,175
2021-06-11 2021-06-09 6.422 822,421 +2,691 0.14% 5,281,625
2021-06-10 2021-06-08 6.422 819,730 -41,034 0.14% 5,264,344
2021-06-09 2021-06-07 6.363 860,764 -73,322 0.15% 5,476,682
2021-06-08 2021-06-04 6.363 934,086 -53,142 0.16% 5,943,199
2021-06-07 2021-06-03 6.392 987,228 -28,926 0.17% 6,310,672
2021-06-04 2021-06-02 6.452 1,016,154 +74,668 0.18% 6,556,000
2021-06-03 2021-06-01 6.482 941,486 -43,052 0.16% 6,102,250
2021-06-02 2021-05-31 6.452 984,538 +45,070 0.17% 6,352,020
2021-06-01 2021-05-28 6.482 939,468 -7,399 0.16% 6,089,171
2021-05-31 2021-05-27 6.482 946,867 +97,539 0.17% 6,137,127
2021-05-28 2021-05-26 6.511 849,328 +150,681 0.15% 5,530,179
2021-05-27 2021-05-25 6.482 698,647 +191,714 0.12% 4,528,287
2021-05-26 2021-05-24 6.363 506,933 +70,632 0.09% 3,225,403
2021-05-25 2021-05-21 6.333 436,301 +125,119 0.08% 2,763,029
2021-05-24 2021-05-20 6.303 311,182 +37,911 0.05% 1,961,417
2021-05-21 2021-05-18 6.273 273,271 +41,033 0.05% 1,714,335
2021-05-20 2021-05-17 6.273 232,238 +1,346 0.04% 1,456,919
2021-05-18 2021-05-14 6.273 230,892 -135,531 0.04% 1,448,475
2021-05-17 2021-05-13 6.125 366,423 -2,018 0.06% 2,244,242
2021-05-14 2021-05-12 6.244 368,441 +6,054 0.06% 2,300,419
2021-05-13 2021-05-11 6.154 362,387 -186,252 0.06% 2,230,297
2021-05-12 2021-05-10 6.184 548,639 -12,781 0.10% 3,392,889
2021-05-11 2021-05-07 6.125 561,420 -673 0.10% 3,438,545
2021-05-10 2021-05-06 6.184 562,093 +6,727 0.10% 3,476,091
2021-05-06 2021-05-04 6.125 555,366 -138,492 0.10% 3,401,466
2021-05-05 2021-05-03 6.125 693,858 +131,093 0.12% 4,249,692
2021-05-04 2021-04-30 6.214 562,765 +20,180 0.10% 3,496,979
2021-05-03 2021-04-29 6.273 542,585 -8,072 0.10% 3,403,846
2021-04-30 2021-04-28 6.214 550,657 -12,108 0.10% 3,421,741
2021-04-29 2021-04-27 6.244 562,765 +25,562 0.10% 3,513,711
2021-04-28 2021-04-26 6.184 537,203 -2,691 0.09% 3,322,167
2021-04-27 2021-04-23 6.214 539,894 +238,802 0.09% 3,354,860
2021-04-26 2021-04-22 6.214 301,092 -16,817 0.05% 1,870,963
2021-04-23 2021-04-21 6.244 317,909 -8,745 0.06% 1,984,914
2021-04-22 2021-04-20 6.333 326,654 +16,817 0.06% 2,068,651
2021-04-21 2021-04-19 6.333 309,837 +673 0.05% 1,962,152
2021-04-20 2021-04-16 6.244 309,164 -2,018 0.05% 1,930,314
2021-04-19 2021-04-15 6.333 311,182 -24,889 0.05% 1,970,669
2021-04-16 2021-04-14 6.392 336,071 -22,872 0.06% 2,148,271
2021-04-15 2021-04-13 6.422 358,943 -67,941 0.06% 2,305,148
2021-04-14 2021-04-12 6.363 426,884 -90,139 0.07% 2,716,085
2021-04-13 2021-04-09 6.422 517,023 -116,053 0.09% 3,320,345
2021-04-12 2021-04-08 6.541 633,076 -125,439 0.11% 4,140,933
2021-04-09 2021-04-07 6.600 758,515 +29,598 0.13% 5,006,530
2021-04-08 2021-04-01 6.511 728,917 +307,736 0.13% 4,746,154
2021-04-07 2021-03-31 6.303 421,181 -111,665 0.07% 2,654,754
2021-04-01 2021-03-30 6.333 532,846 -45,742 0.09% 3,374,434
2021-03-31 2021-03-29 6.333 578,588 +31,295 0.10% 3,664,112
2021-03-30 2021-03-26 6.214 547,293 +37,670 0.10% 3,400,837
2021-03-29 2021-03-25 6.154 509,623 +8,072 0.09% 3,136,455
2021-03-26 2021-03-24 6.214 501,551 -134,536 0.09% 3,116,600
2021-03-25 2021-03-23 6.273 636,087 -128,483 0.11% 3,990,420
2021-03-24 2021-03-22 6.392 764,570 +97,539 0.13% 4,887,372
2021-03-23 2021-03-19 6.333 667,031 +19,508 0.12% 4,224,208
2021-03-22 2021-03-18 6.363 647,523 +206,277 0.11% 4,119,919
2021-03-19 2021-03-17 6.333 441,246 -22,314 0.08% 2,794,345
2021-03-18 2021-03-16 6.244 463,560 -6,645 0.08% 2,894,309
2021-03-17 2021-03-15 6.244 470,205 -67,941 0.08% 2,935,798
2021-03-16 2021-03-12 6.214 538,146 +248,892 0.09% 3,343,998
2021-03-15 2021-03-11 6.214 289,254 -7,399 0.05% 1,797,402
2021-03-12 2021-03-10 6.036 296,653 -673 0.05% 1,790,459
2021-03-10 2021-03-08 6.006 297,326 +49,779 0.05% 1,785,681
2021-03-09 2021-03-05 6.125 247,547 +16,817 0.04% 1,516,158
2021-03-08 2021-03-04 6.184 230,730 -16,817 0.04% 1,426,879
2021-03-05 2021-03-03 6.303 247,547 -10,763 0.04% 1,560,318
2021-03-04 2021-03-02 6.244 258,310 -62,962 0.05% 1,612,799
2021-03-03 2021-03-01 6.244 321,272 +63,905 0.06% 2,005,912
2021-03-02 2021-02-26 6.154 257,367 -50,451 0.05% 1,583,955
2021-03-01 2021-02-25 6.303 307,818 -92,158 0.05% 1,940,214
2021-02-26 2021-02-24 6.273 399,976 -192,387 0.07% 2,509,204
2021-02-25 2021-02-23 6.660 592,363 +113,011 0.10% 3,945,078
2021-02-24 2021-02-22 6.690 479,352 +145,299 0.08% 3,206,688
2021-02-23 2021-02-19 6.630 334,053 -414,372 0.06% 2,214,827
2021-02-22 2021-02-18 6.719 748,425 -16,818 0.13% 5,028,939
2021-02-19 2021-02-17 6.987 765,243 +158,753 0.13% 5,346,713
2021-02-18 2021-02-16 6.868 606,490 +94,848 0.11% 4,165,386
2021-02-17 2021-02-11 6.600 511,642 +2,019 0.09% 3,377,060
2021-02-16 2021-02-09 6.244 509,623 +159,247 0.09% 3,181,911
2021-02-10 2021-02-08 6.214 350,376 -127,229 0.06% 2,177,210
2021-02-09 2021-02-05 6.184 477,605 +909 0.08% 2,953,601
2021-02-08 2021-02-04 6.214 476,696 -225,493 0.08% 2,962,153
2021-02-05 2021-02-03 6.273 702,189 +43,051 0.12% 4,405,104
2021-02-04 2021-02-02 6.273 659,138 +12,109 0.12% 4,135,028
2021-02-03 2021-02-01 6.273 647,029 +17,489 0.11% 4,059,064
2021-02-02 2021-01-29 6.184 629,540 +15,472 0.11% 3,893,197
2021-02-01 2021-01-28 6.273 614,068 -153,372 0.11% 3,852,287
2021-01-29 2021-01-27 6.422 767,440 -72,649 0.13% 4,928,535
2021-01-28 2021-01-26 6.392 840,089 -41,034 0.15% 5,370,113
2021-01-27 2021-01-25 6.482 881,123 -12,108 0.15% 5,711,007
2021-01-26 2021-01-22 6.303 893,231 -118,392 0.16% 5,630,141
2021-01-25 2021-01-21 6.452 1,011,623 -139,246 0.18% 6,526,767
2021-01-22 2021-01-20 6.571 1,150,869 -331,632 0.20% 7,562,020
2021-01-21 2021-01-19 6.452 1,482,501 +853,188 0.26% 9,564,767
2021-01-20 2021-01-18 6.273 629,313 -180,279 0.11% 3,947,924
2021-01-19 2021-01-15 6.303 809,592 -680,082 0.14% 5,102,955
2021-01-18 2021-01-14 6.036 1,489,674 +108,974 0.26% 8,990,978
2021-01-15 2021-01-13 6.333 1,380,700 +55,833 0.24% 8,743,767
2021-01-14 2021-01-12 6.719 1,324,867 -412,355 0.23% 8,902,262
2021-01-13 2021-01-11 7.373 1,737,222 -68,613 0.30% 12,809,337
2021-01-12 2021-01-08 7.195 1,805,835 +389,483 0.32% 12,993,109
2021-01-11 2021-01-07 6.749 1,416,352 +123,101 0.25% 9,559,094
2021-01-08 2021-01-06 6.957 1,293,251 +20,181 0.23% 8,997,427
2021-01-07 2021-01-05 6.809 1,273,070 -92,158 0.22% 8,667,771
2021-01-06 2021-01-04 6.749 1,365,228 +365,267 0.24% 9,214,053
2021-01-05 2020-12-31 6.422 999,961 +195,751 0.18% 6,421,796
2021-01-04 2020-12-29 6.214 804,210 -52,470 0.14% 4,997,300
2020-12-30 2020-12-28 6.214 856,680 +53,815 0.15% 5,323,345
2020-12-29 2020-12-24 6.095 802,865 -63,232 0.14% 4,893,460
2020-12-28 2020-12-22 6.036 866,097 -190,370 0.15% 5,227,358
2020-12-23 2020-12-21 6.273 1,056,467 +186,334 0.19% 6,627,627
2020-12-22 2020-12-18 5.946 870,133 -59,869 0.15% 5,174,106
2020-12-21 2020-12-17 5.946 930,002 -59,196 0.16% 5,530,107
2020-12-18 2020-12-16 5.887 989,198 -62,560 0.17% 5,823,285
2020-12-17 2020-12-15 5.857 1,051,758 -14,799 0.18% 6,160,298
2020-12-16 2020-12-14 5.917 1,066,557 -12,781 0.19% 6,310,399
2020-12-15 2020-12-11 5.857 1,079,338 -12,108 0.19% 6,321,838
2020-12-14 2020-12-10 5.887 1,091,446 -20,181 0.19% 6,425,207
2020-12-11 2020-12-09 5.946 1,111,627 +3,364 0.19% 6,610,111
2020-12-10 2020-12-08 5.887 1,108,263 -13,454 0.19% 6,524,206
2020-12-09 2020-12-07 5.946 1,121,717 -8,072 0.20% 6,670,109
2020-12-08 2020-12-04 5.946 1,129,789 -63,905 0.20% 6,718,108
2020-12-07 2020-12-03 5.976 1,193,694 +612,463 0.21% 7,133,600
2020-12-04 2020-12-02 5.976 581,231 -250,911 0.10% 3,473,477
2020-12-03 2020-12-01 6.006 832,142 -17,489 0.15% 4,997,680
2020-12-02 2020-11-30 5.857 849,631 -76,014 0.15% 4,976,411
2020-12-01 2020-11-27 6.036 925,645 -617,522 0.16% 5,586,762
2020-11-30 2020-11-26 6.214 1,543,167 -728,516 0.27% 9,589,123
2020-11-27 2020-11-25 6.779 2,271,683 -32,961 0.40% 15,399,345
2020-11-26 2020-11-24 6.779 2,304,644 -84,086 0.40% 15,622,781
2020-11-25 2020-11-23 6.779 2,388,730 -1,242,848 0.42% 16,192,786
2020-11-24 2020-11-20 7.017 3,631,578 -169,344 0.64% 25,481,620
2020-11-23 2020-11-19 6.630 3,800,922 +1,346 0.67% 25,200,751
2020-11-20 2020-11-18 6.719 3,799,576 +673,355 0.67% 25,530,730
2020-11-19 2020-11-17 6.363 3,126,221 +114,356 0.55% 19,890,839
2020-11-18 2020-11-16 6.273 3,011,865 +176,243 0.53% 18,894,596
2020-11-17 2020-11-13 6.214 2,835,622 +146,645 0.50% 17,620,340
2020-11-16 2020-11-12 5.946 2,688,977 -65,923 0.47% 15,989,568
2020-11-13 2020-11-11 5.946 2,754,900 -18,162 0.48% 16,381,569
2020-11-12 2020-11-10 6.095 2,773,062 -22,199 0.49% 16,901,806
2020-11-11 2020-11-09 6.273 2,795,261 +240,148 0.49% 17,535,755
2020-11-10 2020-11-06 5.738 2,555,113 +8,745 0.45% 14,661,793
2020-11-09 2020-11-05 5.827 2,546,368 +104,938 0.45% 14,838,736
2020-11-06 2020-11-04 5.708 2,441,430 +106,957 0.43% 13,936,867
2020-11-05 2020-11-03 5.768 2,334,473 +98,212 0.41% 13,465,121
2020-11-04 2020-11-02 5.708 2,236,261 -15,472 0.39% 12,765,663
2020-11-03 2020-10-30 5.708 2,251,733 -55,160 0.39% 12,853,985
2020-11-02 2020-10-29 5.827 2,306,893 +115,701 0.40% 13,443,216
2020-10-28 2020-10-23 5.649 2,191,192 -86,776 0.38% 12,378,092
2020-10-27 2020-10-22 5.708 2,277,968 -36,997 0.40% 13,003,747
2020-10-23 2020-10-21 5.738 2,314,965 -87,449 0.41% 13,283,772
2020-10-22 2020-10-20 5.738 2,402,414 +4,036 0.42% 13,785,573
2020-10-21 2020-10-19 5.708 2,398,378 +12,781 0.42% 13,691,106
2020-10-20 2020-10-16 5.708 2,385,597 -24,889 0.42% 13,618,145
2020-10-19 2020-10-15 5.649 2,410,486 -42,379 0.42% 13,616,888
2020-10-16 2020-10-14 5.738 2,452,865 -59,196 0.43% 14,075,072
2020-10-15 2020-10-12 5.827 2,512,061 +4,036 0.44% 14,638,815
2020-10-14 2020-10-09 5.768 2,508,025 -45,070 0.44% 14,466,160
2020-10-12 2020-10-08 5.946 2,553,095 +228,712 0.45% 15,181,568
2020-10-09 2020-10-07 5.441 2,324,383 -60,541 0.41% 12,646,736
2020-10-08 2020-10-06 5.471 2,384,924 -18,163 0.42% 13,047,041
2020-10-07 2020-10-05 5.292 2,403,087 +42,379 0.42% 12,717,717
2020-10-06 2020-09-30 5.054 2,360,708 +33,634 0.41% 11,931,934
2020-10-05 2020-09-29 5.084 2,327,074 -27,580 0.41% 11,831,123
2020-09-30 2020-09-28 5.084 2,354,654 +118,393 0.41% 11,971,343
2020-09-29 2020-09-25 4.965 2,236,261 +18,162 0.39% 11,103,467
2020-09-28 2020-09-24 4.995 2,218,099 -15,472 0.39% 11,079,237
2020-09-25 2020-09-23 5.233 2,233,571 -10,090 0.39% 11,687,782
2020-09-24 2020-09-22 5.203 2,243,661 +152,026 0.39% 11,673,873
2020-09-23 2020-09-21 5.381 2,091,635 -134,536 0.37% 11,256,001
2020-09-18 2020-09-16 5.560 2,226,171 -61,887 0.39% 12,377,125
2020-09-17 2020-09-15 5.619 2,288,058 +428,850 0.40% 12,857,262
2020-09-16 2020-09-14 5.263 1,859,208 -80,722 0.33% 9,784,101
2020-09-15 2020-09-11 4.906 1,939,930 +28,926 0.34% 9,516,772
2020-09-14 2020-09-10 4.757 1,911,004 -87,449 0.33% 9,090,782
2020-09-11 2020-09-09 4.787 1,998,453 +4,036 0.35% 9,566,200
2020-09-10 2020-09-08 4.817 1,994,417 +43,052 0.35% 9,606,178
2020-09-09 2020-09-07 4.846 1,951,365 -1,363,346 0.34% 9,456,834
2020-09-08 2020-09-04 5.025 3,314,711 +83,413 0.58% 16,655,284
2020-09-07 2020-09-03 5.084 3,231,298 +340,377 0.57% 16,428,306
2020-09-04 2020-09-02 5.144 2,890,921 -34,979 0.51% 14,869,692
2020-09-03 2020-09-01 5.381 2,925,900 +29,598 0.51% 15,745,546
2020-09-02 2020-08-31 5.441 2,896,302 -2,691 0.51% 15,758,490
2020-09-01 2020-08-28 5.500 2,898,993 +25,562 0.51% 15,945,515
2020-08-31 2020-08-27 5.530 2,873,431 -73,322 0.50% 15,890,347
2020-08-28 2020-08-26 5.619 2,946,753 -186,333 0.52% 16,558,660
2020-08-27 2020-08-25 5.649 3,133,086 -635,013 0.55% 17,698,872
2020-08-26 2020-08-24 7.611 3,768,099 -470,205 0.66% 28,680,184
2020-08-25 2020-08-21 7.679 4,238,304 +540,382 0.74% 32,547,089
2020-08-24 2020-08-20 7.577 3,697,922 -103,593 0.74% 28,020,393
2020-08-21 2020-08-19 7.577 3,801,515 +5,886 0.76% 28,805,351
2020-08-20 2020-08-18 7.543 3,795,629 -201,300 0.76% 28,631,779
2020-08-19 2020-08-17 7.577 3,996,929 +457,340 0.80% 30,286,069
2020-08-18 2020-08-14 7.136 3,539,589 +171,871 0.71% 25,257,115
2020-08-17 2020-08-13 7.068 3,367,718 +3,531 0.67% 23,801,847
2020-08-14 2020-08-12 7.068 3,364,187 -233,084 0.67% 23,776,891
2020-08-13 2020-08-11 7.170 3,597,271 -60,626 0.72% 25,790,943
2020-08-12 2020-08-10 7.238 3,657,897 +11,772 0.73% 26,474,190
2020-08-11 2020-08-07 7.170 3,646,125 -79,461 0.73% 26,141,206
2020-08-10 2020-08-06 7.272 3,725,586 +112,422 0.75% 27,090,684
2020-08-07 2020-08-05 7.204 3,613,164 +42,968 0.72% 26,027,661
2020-08-06 2020-08-04 6.830 3,570,196 +150,092 0.71% 24,383,707
2020-08-05 2020-08-03 6.456 3,420,104 +11,184 0.68% 22,080,277
2020-08-04 2020-07-31 6.524 3,408,920 -9,418 0.68% 22,239,737
2020-08-03 2020-07-30 6.388 3,418,338 -129,491 0.68% 21,836,572
2020-07-31 2020-07-29 6.354 3,547,829 -23,544 0.71% 22,543,217
2020-07-30 2020-07-28 6.218 3,571,373 -28,841 0.71% 22,207,410
2020-07-29 2020-07-27 6.184 3,600,214 -28,842 0.72% 22,264,416
2020-07-28 2020-07-24 6.286 3,629,056 -87,112 0.73% 22,812,717
2020-07-27 2020-07-23 6.490 3,716,168 -38,848 0.74% 24,117,946
2020-07-24 2020-07-22 6.456 3,755,016 -152,446 0.75% 24,242,477
2020-07-23 2020-07-21 6.728 3,907,462 -94,176 0.78% 26,288,848
2020-07-22 2020-07-20 6.388 4,001,638 -79,461 0.80% 25,562,731
2020-07-21 2020-07-17 6.490 4,081,099 +109,480 0.82% 26,486,349
2020-07-20 2020-07-16 6.082 3,971,619 +215,426 0.80% 24,156,400
2020-07-17 2020-07-15 6.558 3,756,193 +137,144 0.75% 24,632,972
2020-07-16 2020-07-14 6.694 3,619,049 +51,207 0.72% 24,225,475
2020-07-15 2020-07-13 6.932 3,567,842 +8,829 0.71% 24,731,325
2020-07-14 2020-07-10 7.068 3,559,013 +304,305 0.71% 25,153,853
2020-07-13 2020-07-09 7.102 3,254,708 +153,034 0.65% 23,113,724
2020-07-10 2020-07-08 7.306 3,101,674 +391,418 0.62% 22,659,286
2020-07-09 2020-07-07 6.966 2,710,256 +248,977 0.54% 18,878,861
2020-07-08 2020-07-06 6.456 2,461,279 +245,445 0.49% 15,890,079
2020-07-07 2020-07-03 5.607 2,215,834 +186,585 0.44% 12,423,180
2020-07-06 2020-07-02 5.403 2,029,249 +337,855 0.41% 10,963,370
2020-07-03 2020-06-30 5.165 1,691,394 +463,226 0.34% 8,735,746
2020-07-02 2020-06-29 4.485 1,228,168 +20,013 0.25% 5,508,626
2020-06-30 2020-06-26 4.281 1,208,155 +30,018 0.24% 5,172,551
2020-06-29 2020-06-24 4.451 1,178,137 +18,247 0.24% 5,244,193
2020-06-26 2020-06-23 4.485 1,159,890 +11,771 0.23% 5,202,383
2020-06-24 2020-06-22 4.451 1,148,119 +72,398 0.23% 5,110,575
2020-06-23 2020-06-19 4.417 1,075,721 +246,034 0.22% 4,751,761
2020-06-22 2020-06-18 4.145 829,687 +78,872 0.17% 3,439,424
2020-06-19 2020-06-17 3.908 750,815 +15,303 0.15% 2,933,880
2020-06-18 2020-06-16 3.908 735,512 +4,709 0.15% 2,874,082
2020-06-17 2020-06-15 3.772 730,803 -27,075 0.15% 2,756,353
2020-06-16 2020-06-12 3.840 757,878 +47,087 0.15% 2,909,976
2020-06-15 2020-06-11 3.772 710,791 +15,304 0.14% 2,680,875
2020-06-12 2020-06-10 3.908 695,487 +45,322 0.14% 2,717,681
2020-06-11 2020-06-09 3.908 650,165 +48,854 0.13% 2,540,581
2020-06-10 2020-06-08 3.908 601,311 +45,322 0.12% 2,349,679
2020-06-09 2020-06-05 3.738 555,989 +38,258 0.11% 2,078,119
2020-06-05 2020-06-03 3.602 517,731 +22,956 0.10% 1,864,754
2020-06-04 2020-06-02 3.398 494,775 +17,658 0.10% 1,681,200
2020-06-03 2020-06-01 3.194 477,117 +6,474 0.10% 1,523,928
2020-06-01 2020-05-28 3.194 470,643 +2,943 0.09% 1,503,249
2020-05-29 2020-05-27 3.330 467,700 +3,532 0.09% 1,557,418
2020-05-27 2020-05-25 3.262 464,168 -5,886 0.09% 1,514,112
2020-05-26 2020-05-22 3.262 470,054 -2,355 0.09% 1,533,312
2020-05-25 2020-05-21 3.432 472,409 -2,943 0.09% 1,621,254
2020-05-22 2020-05-20 3.432 475,352 +1,766 0.10% 1,631,354
2020-05-19 2020-05-15 3.364 473,586 -1,766 0.09% 1,593,110
2020-05-18 2020-05-14 3.364 475,352 -4,708 0.10% 1,599,050
2020-05-15 2020-05-13 3.398 480,060 -8,241 0.10% 1,631,200
2020-05-14 2020-05-12 3.398 488,301 -5,886 0.10% 1,659,202
2020-05-13 2020-05-11 3.432 494,187 +26,487 0.10% 1,695,994
2020-05-11 2020-05-07 3.398 467,700 -588 0.09% 1,589,202
2020-05-07 2020-05-05 3.364 468,288 -6,475 0.09% 1,575,288
2020-05-06 2020-05-04 3.296 474,763 -1,177 0.10% 1,564,805
2020-05-05 2020-04-29 3.432 475,940 +7,063 0.10% 1,633,372
2020-05-04 2020-04-28 3.432 468,877 -2,354 0.09% 1,609,133
2020-04-28 2020-04-24 3.364 471,231 -4,709 0.09% 1,585,188
2020-04-27 2020-04-23 3.364 475,940 -5,298 0.10% 1,601,028
2020-04-23 2020-04-21 3.364 481,238 -6,474 0.10% 1,618,850
2020-04-22 2020-04-20 3.466 487,712 -12,949 0.10% 1,690,344
2020-04-21 2020-04-17 3.534 500,661 -589 0.10% 1,769,248
2020-04-20 2020-04-16 3.500 501,250 -32,961 0.10% 1,754,297
2020-04-17 2020-04-15 3.364 534,211 +10,006 0.11% 1,797,048
2020-04-15 2020-04-09 3.466 524,205 +14,126 0.10% 1,816,824
2020-04-14 2020-04-08 3.194 510,079 -588 0.10% 1,629,209
2020-04-09 2020-04-07 3.262 510,667 +11,183 0.10% 1,665,791
2020-04-08 2020-04-06 2.990 499,484 +5,297 0.10% 1,493,537
2020-04-07 2020-04-03 2.956 494,187 -11,772 0.10% 1,460,906
2020-04-06 2020-04-02 2.990 505,959 -18,246 0.10% 1,512,898
2020-04-03 2020-04-01 2.888 524,205 -76,518 0.10% 1,514,020
2020-04-02 2020-03-31 2.990 600,723 -8,240 0.12% 1,796,257
2020-04-01 2020-03-30 2.888 608,963 -27,076 0.12% 1,758,820
2020-03-31 2020-03-27 2.956 636,039 +7,063 0.13% 1,880,246
2020-03-30 2020-03-26 2.956 628,976 +1,766 0.13% 1,859,366
2020-03-27 2020-03-25 2.990 627,210 -5,886 0.13% 1,875,458
2020-03-26 2020-03-24 2.820 633,096 -14,715 0.13% 1,785,498
2020-03-25 2020-03-23 2.786 647,811 +5,886 0.13% 1,804,986
2020-03-24 2020-03-20 2.922 641,925 -14,126 0.13% 1,875,834
2020-03-23 2020-03-19 2.786 656,051 -8,829 0.13% 1,827,945
2020-03-20 2020-03-18 2.922 664,880 -21,778 0.13% 1,942,913
2020-03-19 2020-03-17 3.058 686,658 +21,778 0.14% 2,099,881
2020-03-18 2020-03-16 3.092 664,880 -32,373 0.13% 2,055,873
2020-03-17 2020-03-13 3.262 697,253 +113,599 0.14% 2,274,433
2020-03-16 2020-03-12 3.330 583,654 +11,772 0.12% 1,943,539
2020-03-13 2020-03-11 3.534 571,882 -10,594 0.11% 2,020,930
2020-03-12 2020-03-10 3.534 582,476 -28,842 0.12% 2,058,368
2020-03-11 2020-03-09 3.534 611,318 -213,661 0.12% 2,160,290
2020-03-10 2020-03-06 3.704 824,979 -45,910 0.17% 3,055,491
2020-03-09 2020-03-05 3.772 870,889 -2,943 0.17% 3,284,713
2020-03-06 2020-03-04 3.738 873,832 -97,707 0.17% 3,266,121
2020-03-05 2020-03-03 3.772 971,539 -15,892 0.19% 3,664,332
2020-03-04 2020-03-02 3.704 987,431 -21,779 0.20% 3,657,168
2020-03-03 2020-02-28 3.602 1,009,210 +48,854 0.20% 3,634,955
2020-03-02 2020-02-27 3.840 960,356 -14,126 0.19% 3,687,417
2020-02-28 2020-02-26 3.704 974,482 -41,202 0.20% 3,609,208
2020-02-27 2020-02-25 3.602 1,015,684 -48,265 0.20% 3,658,273
2020-02-26 2020-02-24 3.602 1,063,949 -91,233 0.21% 3,832,113
2020-02-25 2020-02-21 3.738 1,155,182 -45,322 0.23% 4,317,722
2020-02-24 2020-02-20 3.738 1,200,504 -32,373 0.24% 4,487,122
2020-02-21 2020-02-19 3.738 1,232,877 -30,607 0.25% 4,608,123
2020-02-20 2020-02-18 3.704 1,263,484 -34,138 0.25% 4,679,591
2020-02-19 2020-02-17 3.806 1,297,622 +39,436 0.26% 4,938,304
2020-02-18 2020-02-14 3.704 1,258,186 -9,418 0.25% 4,659,968
2020-02-17 2020-02-13 3.704 1,267,604 -99,473 0.25% 4,694,850
2020-02-14 2020-02-12 3.840 1,367,077 -356,690 0.27% 5,249,078
2020-02-13 2020-02-11 3.534 1,723,767 +153,624 0.35% 6,091,490
2020-02-12 2020-02-10 3.602 1,570,143 +145,384 0.31% 5,655,313
2020-02-11 2020-02-07 3.840 1,424,759 +44,733 0.29% 5,470,556
2020-02-10 2020-02-06 4.010 1,380,026 +213,072 0.28% 5,533,258
2020-02-07 2020-02-05 11.424 1,166,954 -50,336 0.23% 13,331,010
2020-02-06 2020-02-04 11.702 1,217,290 +428,741 0.24% 14,245,208
2020-02-05 2020-02-03 11.479 788,549 -35,531 0.26% 9,052,142
2020-02-04 2020-01-31 11.535 824,080 -29,071 0.27% 9,505,942
2020-02-03 2020-01-30 11.201 853,151 -76,804 0.28% 9,556,028
2020-01-31 2020-01-29 11.479 929,955 +144,278 0.31% 10,675,411
2020-01-30 2020-01-24 12.148 785,677 +357,465 0.26% 9,544,562
2020-01-29 2020-01-22 9.752 428,212 +134,588 0.14% 4,175,922
2020-01-23 2020-01-21 9.306 293,624 +95,467 0.10% 2,732,521
2020-01-22 2020-01-20 10.198 198,157 +1,077 0.07% 2,020,766
2020-01-21 2020-01-17 10.031 197,080 -1,077 0.06% 1,976,835
2020-01-20 2020-01-16 10.031 198,157 -12,202 0.07% 1,987,638
2020-01-17 2020-01-15 9.641 210,359 +53,117 0.07% 2,027,975
2020-01-16 2020-01-14 9.083 157,242 +3,948 0.05% 1,428,274
2020-01-15 2020-01-13 9.418 153,294 -90,802 0.05% 1,443,668
2020-01-14 2020-01-10 9.139 244,096 +38,044 0.08% 2,230,797
2020-01-13 2020-01-09 8.415 206,052 +25,482 0.07% 1,733,841
2020-01-10 2020-01-08 8.024 180,570 -19,022 0.06% 1,448,984
2020-01-09 2020-01-07 8.024 199,592 +2,512 0.07% 1,601,626
2020-01-08 2020-01-06 7.857 197,080 -2,153 0.06% 1,548,521
2020-01-07 2020-01-03 8.080 199,233 +11,126 0.07% 1,609,847
2020-01-06 2020-01-02 7.969 188,107 +16,868 0.06% 1,498,982
2020-01-03 2019-12-31 7.802 171,239 +16,509 0.06% 1,335,938
2019-12-30 2019-12-24 7.746 154,730 +718 0.05% 1,198,519
2019-12-27 2019-12-20 7.802 154,012 +359 0.05% 1,201,539
2019-12-19 2019-12-17 7.857 153,653 +14,715 0.05% 1,207,301
2019-12-18 2019-12-16 7.579 138,938 +4,307 0.05% 1,052,969
2019-12-17 2019-12-13 7.579 134,631 +19,739 0.04% 1,020,327
2019-12-16 2019-12-12 7.412 114,892 +1,436 0.04% 851,524
2019-12-10 2019-12-06 7.467 113,456 +5,742 0.04% 847,203
2019-12-09 2019-12-05 7.189 107,714 -7,178 0.04% 774,314
2019-12-06 2019-12-04 7.133 114,892 +5,743 0.04% 819,512
2019-12-05 2019-12-03 7.189 109,149 -14,356 0.04% 784,630
2019-12-04 2019-12-02 7.189 123,505 -10,767 0.04% 887,830
2019-12-03 2019-11-29 7.189 134,272 -11,126 0.04% 965,230
2019-12-02 2019-11-28 7.356 145,398 +7,896 0.05% 1,069,517
2019-11-29 2019-11-27 7.467 137,502 -11,485 0.05% 1,026,761
2019-11-28 2019-11-26 7.356 148,987 +116,284 0.05% 1,095,917
2019-11-26 2019-11-22 7.412 32,703 -10,767 0.01% 242,379
2019-11-21 2019-11-19 7.467 43,470 +8,613 0.01% 324,601
2019-11-20 2019-11-18 7.412 34,857 -5,024 0.01% 258,343
2019-11-19 2019-11-15 7.300 39,881 -13,997 0.01% 291,134
2019-11-18 2019-11-14 7.189 53,878 -13,280 0.02% 387,308
2019-11-15 2019-11-13 7.244 67,158 -11,485 0.02% 486,515
2019-11-14 2019-11-12 7.412 78,643 -4,665 0.03% 582,864
2019-11-13 2019-11-11 7.467 83,308 -14,715 0.03% 622,081
2019-11-12 2019-11-08 7.802 98,023 -1,077 0.03% 764,736
2019-11-11 2019-11-07 7.913 99,100 +12,921 0.03% 784,183
2019-11-08 2019-11-06 8.024 86,179 +7,895 0.03% 691,543
2019-11-07 2019-11-05 7.913 78,284 +10,767 0.03% 619,465
2019-11-06 2019-11-04 7.802 67,517 +38,403 0.02% 526,740
2019-11-05 2019-11-01 7.412 29,114 -2,513 0.01% 215,779
2019-10-30 2019-10-28 7.244 31,627 -2,512 0.01% 229,117
2019-10-29 2019-10-25 7.189 34,139 -82,188 0.01% 245,412
2019-10-28 2019-10-24 7.189 116,327 -359 0.04% 836,230
2019-10-25 2019-10-23 7.189 116,686 +359 0.04% 838,811
2019-10-24 2019-10-22 7.133 116,327 -1,436 0.04% 829,748
2019-10-22 2019-10-18 7.300 117,763 +4,666 0.04% 859,678
2019-10-21 2019-10-17 7.300 113,097 -718 0.04% 825,615
2019-10-18 2019-10-16 7.300 113,815 +6,819 0.04% 830,857
2019-10-17 2019-10-15 7.244 106,996 +718 0.04% 775,115
2019-10-16 2019-10-14 7.244 106,278 +5,025 0.03% 769,914
2019-10-14 2019-10-10 7.133 101,253 -1,436 0.03% 722,226
2019-10-11 2019-10-09 6.966 102,689 -359 0.03% 715,302
2019-10-10 2019-10-08 7.133 103,048 +359 0.03% 735,030
2019-10-09 2019-10-04 7.244 102,689 -2,512 0.03% 743,914
2019-10-08 2019-10-03 7.189 105,201 -1,795 0.03% 756,249
2019-10-04 2019-10-02 7.244 106,996 -7,178 0.04% 775,115
2019-10-03 2019-09-30 7.244 114,174 -2,512 0.04% 827,115
2019-09-30 2019-09-26 7.356 116,686 -6,460 0.04% 858,318
2019-09-27 2019-09-25 7.244 123,146 -6,819 0.04% 892,111
2019-09-26 2019-09-24 7.300 129,965 -4,666 0.04% 948,753
2019-09-25 2019-09-23 7.300 134,631 -15,433 0.04% 982,815
2019-09-24 2019-09-20 7.356 150,064 -10,767 0.05% 1,103,839
2019-09-23 2019-09-19 7.412 160,831 -11,126 0.05% 1,192,002
2019-09-20 2019-09-18 7.412 171,957 -16,509 0.06% 1,274,462
2019-09-19 2019-09-17 7.412 188,466 -20,099 0.06% 1,396,819
2019-09-18 2019-09-16 7.579 208,565 -2,153 0.07% 1,580,650
2019-09-17 2019-09-13 7.690 210,718 +1,077 0.07% 1,620,452
2019-09-16 2019-09-12 7.523 209,641 -10,408 0.07% 1,577,123
2019-09-13 2019-09-11 7.634 220,049 +10,408 0.07% 1,679,946
2019-09-12 2019-09-10 7.523 209,641 +2,871 0.07% 1,577,123
2019-09-11 2019-09-09 7.523 206,770 +28,353 0.07% 1,555,524
2019-09-10 2019-09-06 7.579 178,417 +19,740 0.06% 1,352,168
2019-09-09 2019-09-05 7.467 158,677 +7,178 0.05% 1,184,880
2019-09-06 2019-09-04 7.634 151,499 +16,509 0.05% 1,156,607
2019-09-05 2019-09-03 7.244 134,990 -5,742 0.04% 977,913
2019-09-04 2019-09-02 7.244 140,732 +1,794 0.05% 1,019,510
2019-09-03 2019-08-30 7.189 138,938 +9,690 0.05% 998,772
2019-08-28 2019-08-26 7.412 129,248 -2,512 0.04% 957,924
2019-08-27 2019-08-23 7.802 131,760 +3,948 0.04% 1,027,938
2019-08-26 2019-08-22 7.634 127,812 -359 0.04% 975,770
2019-08-23 2019-08-21 7.634 128,171 +359 0.04% 978,511
2019-08-22 2019-08-20 7.746 127,812 +3,948 0.04% 990,015
2019-08-21 2019-08-19 7.746 123,864 +23,329 0.04% 959,435
2019-08-20 2019-08-16 7.077 100,535 +358 0.03% 711,503
2019-08-19 2019-08-15 7.077 100,177 +718 0.03% 708,969
2019-08-15 2019-08-13 6.631 99,459 -6,101 0.03% 659,548
2019-08-14 2019-08-12 6.854 105,560 -1,077 0.03% 723,536
2019-08-12 2019-08-08 7.814 106,637 +6,254 0.04% 833,268
2019-08-06 2019-08-02 8.169 100,383 +15,879 0.04% 820,053
2019-08-05 2019-08-01 8.288 84,504 -1,351 0.03% 700,339
2019-08-02 2019-07-31 8.347 85,855 +675 0.03% 716,618
2019-08-01 2019-07-30 8.406 85,180 -13,514 0.03% 716,026
2019-07-31 2019-07-29 8.347 98,694 -2,027 0.03% 823,783
2019-07-26 2019-07-24 8.406 100,721 +2,027 0.04% 846,664
2019-07-25 2019-07-23 8.110 98,694 +11,149 0.03% 800,413
2019-07-24 2019-07-22 8.584 87,545 +1,690 0.03% 751,454
2019-07-23 2019-07-19 9.116 85,855 +675 0.03% 782,689
2019-07-22 2019-07-18 9.057 85,180 -3,378 0.03% 771,493
2019-07-19 2019-07-17 9.116 88,558 -3,379 0.03% 807,330
2019-07-17 2019-07-15 9.176 91,937 -2,365 0.03% 843,577
2019-07-16 2019-07-12 9.116 94,302 +4,055 0.03% 859,695
2019-07-15 2019-07-11 9.176 90,247 +4,730 0.03% 828,070
2019-07-12 2019-07-10 9.116 85,517 +337 0.03% 779,607
2019-07-10 2019-07-08 9.176 85,180 -17,906 0.03% 781,578
2019-07-08 2019-07-04 9.531 103,086 +1,014 0.04% 982,490
2019-07-04 2019-07-02 9.590 102,072 +16,555 0.04% 978,869
2019-07-03 2019-06-28 9.353 85,517 +675 0.03% 799,857
2019-06-28 2019-06-26 9.116 84,842 -1,013 0.03% 773,454
2019-06-27 2019-06-25 9.057 85,855 -4,392 0.03% 777,606
2019-06-26 2019-06-24 9.353 90,247 +675 0.03% 844,098
2019-06-25 2019-06-21 9.412 89,572 +676 0.03% 843,087
2019-06-24 2019-06-20 9.531 88,896 +4,392 0.03% 847,249
2019-06-19 2019-06-17 8.702 84,504 -676 0.03% 735,356
2019-06-18 2019-06-14 8.702 85,180 +676 0.03% 741,238
2019-06-17 2019-06-13 8.880 84,504 -676 0.03% 750,363
2019-06-14 2019-06-12 8.880 85,180 -5,405 0.03% 756,365
2019-06-12 2019-06-10 8.880 90,585 +4,730 0.03% 804,360
2019-06-10 2019-06-05 8.761 85,855 -1,352 0.03% 752,194
2019-06-04 2019-05-31 8.761 87,207 -4,054 0.03% 764,040
2019-06-03 2019-05-30 8.880 91,261 -48,989 0.03% 810,362
2019-05-31 2019-05-29 9.057 140,250 -67,570 0.05% 1,270,273
2019-05-30 2019-05-28 9.235 207,820 -180,751 0.07% 1,919,176
2019-05-14 2019-05-09 9.412 388,571 -338 0.14% 3,657,382
2019-05-10 2019-05-08 9.649 388,909 +338 0.14% 3,752,653
2019-05-08 2019-05-06 10.004 388,571 -16,893 0.14% 3,887,406
2019-04-25 2019-04-23 10.952 405,464 -5,365 0.14% 4,440,448
2019-04-24 2019-04-18 11.070 410,829 -18,919 0.14% 4,547,843
2019-04-23 2019-04-17 11.248 429,748 -7,095 0.15% 4,833,595
2019-04-18 2019-04-16 11.248 436,843 -9,460 0.15% 4,913,396
2019-04-17 2019-04-15 11.129 446,303 -27,028 0.16% 4,966,957
2019-04-16 2019-04-12 11.248 473,331 -21,961 0.17% 5,323,795
2019-04-15 2019-04-11 11.307 495,292 -19,257 0.17% 5,600,121
2019-04-12 2019-04-10 11.543 514,549 +372,313 0.18% 5,939,695
2019-04-11 2019-04-09 11.662 142,236 -417,248 0.05% 1,658,741
2019-04-10 2019-04-08 11.839 559,484 +2,365 0.20% 6,624,002
2019-04-09 2019-04-04 11.839 557,119 +4,392 0.19% 6,596,001
2019-04-08 2019-04-03 12.017 552,727 +29,056 0.19% 6,642,162
2019-04-04 2019-04-02 11.543 523,671 -7,433 0.18% 6,044,994
2019-04-03 2019-04-01 11.603 531,104 -17,231 0.19% 6,162,237
2019-04-02 2019-03-29 11.603 548,335 -32,383 0.19% 6,362,163
2019-04-01 2019-03-28 11.248 580,718 -4,483 0.20% 6,531,631
2019-03-29 2019-03-27 11.248 585,201 -144,821 0.20% 6,582,054
2019-03-28 2019-03-26 11.248 730,022 +710,504 0.25% 8,210,929
2019-03-27 2019-03-25 11.366 19,518 -676 0.01% 221,840
2019-03-26 2019-03-22 11.780 20,194 -2,027 0.01% 237,891
2019-03-22 2019-03-20 11.899 22,221 -149,668 0.01% 264,401
2019-03-21 2019-03-19 11.958 171,889 -167,913 0.06% 2,055,428
2019-03-20 2019-03-18 12.076 339,802 -116,559 0.12% 4,103,542
2019-03-19 2019-03-15 11.721 456,361 -146,290 0.16% 5,349,048
2019-03-18 2019-03-14 11.543 602,651 -129,736 0.21% 6,956,700
2019-03-15 2019-03-13 11.899 732,387 +3,717 0.26% 8,714,439
2019-03-14 2019-03-12 12.017 728,670 +7,770 0.25% 8,756,483
2019-03-13 2019-03-11 11.603 720,900 -676 0.25% 8,364,382
2019-03-12 2019-03-08 11.484 721,576 -3,040 0.25% 8,286,795
2019-03-11 2019-03-07 12.017 724,616 +22,974 0.25% 8,707,765
2019-03-08 2019-03-06 12.254 701,642 -328,849 0.24% 8,597,827
2019-03-07 2019-03-05 12.372 1,030,491 -338 0.36% 12,749,503
2019-03-06 2019-03-04 12.491 1,030,829 +9,460 0.36% 12,875,730
2019-03-05 2019-03-01 12.076 1,021,369 +8,108 0.36% 12,334,331
2019-03-04 2019-02-28 11.839 1,013,261 +16,893 0.35% 11,996,487
2019-03-01 2019-02-27 11.839 996,368 +68,584 0.35% 11,796,483
2019-02-28 2019-02-26 12.254 927,784 +62,165 0.32% 11,368,940
2019-02-27 2019-02-25 12.372 865,619 +115,208 0.30% 10,709,664
2019-02-26 2019-02-22 11.662 750,411 +29,731 0.26% 8,751,212
2019-02-25 2019-02-21 11.248 720,680 +9,460 0.25% 8,105,855
2019-02-22 2019-02-20 11.070 711,220 -676 0.25% 7,873,147
2019-02-21 2019-02-19 10.892 711,896 +338 0.25% 7,754,203
2019-02-20 2019-02-18 10.892 711,558 -1,014 0.25% 7,750,521
2019-02-19 2019-02-15 10.537 712,572 +1,014 0.25% 7,508,471
2019-02-18 2019-02-14 11.129 711,558 +3,040 0.25% 7,919,011
2019-02-15 2019-02-13 11.129 708,518 -3,378 0.25% 7,885,178
2019-02-14 2019-02-12 10.656 711,896 +3,378 0.25% 7,585,633
2019-02-13 2019-02-11 10.123 708,518 +676 0.25% 7,172,157
2019-02-12 2019-02-08 10.241 707,842 -2,703 0.25% 7,249,118
2019-02-11 2019-02-04 10.300 710,545 +7,095 0.25% 7,318,863
2019-02-08 2019-01-31 10.241 703,450 -79,733 0.25% 7,204,139
2019-02-01 2019-01-30 9.649 783,183 +338 0.27% 7,557,073
2019-01-31 2019-01-29 9.590 782,845 +676 0.27% 7,507,469
2019-01-30 2019-01-28 9.649 782,169 +675 0.27% 7,547,289
2019-01-29 2019-01-25 9.768 781,494 -36,030 0.27% 7,633,301
2019-01-28 2019-01-24 9.472 817,524 +2,703 0.29% 7,743,250
2019-01-25 2019-01-23 9.294 814,821 +676 0.28% 7,572,942
2019-01-24 2019-01-22 9.294 814,145 +3,040 0.28% 7,566,659
2019-01-22 2019-01-18 9.472 811,105 +1,014 0.28% 7,682,452
2019-01-21 2019-01-17 9.472 810,091 +10,811 0.28% 7,672,847
2019-01-18 2019-01-16 9.590 799,280 +39,529 0.28% 7,665,081
2019-01-17 2019-01-15 9.412 759,751 +1,014 0.26% 7,151,072
2019-01-16 2019-01-14 9.116 758,737 +10,473 0.26% 6,916,952
2019-01-15 2019-01-11 8.643 748,264 +8,108 0.26% 6,467,113
2019-01-14 2019-01-10 8.643 740,156 +3,379 0.26% 6,397,037
2019-01-11 2019-01-09 8.643 736,777 +9,460 0.26% 6,367,833
2019-01-10 2019-01-08 8.406 727,317 +158,453 0.25% 6,113,851
2019-01-09 2019-01-07 8.347 568,864 -146,966 0.20% 4,748,215
2019-01-08 2019-01-04 8.051 715,830 +404,747 0.25% 5,763,039
2019-01-07 2019-01-03 8.643 311,083 -400,017 0.11% 2,688,635
2019-01-04 2019-01-02 8.820 711,100 +310,824 0.25% 6,272,197
2019-01-03 2018-12-31 8.998 400,276 -362,854 0.14% 3,601,686
2018-12-28 2018-12-24 8.939 763,130 +1,352 0.27% 6,821,474
2018-12-21 2018-12-19 9.353 761,778 +555,429 0.27% 7,125,056
2018-12-20 2018-12-18 9.412 206,349 -137,843 0.07% 1,942,237
2018-12-19 2018-12-17 9.590 344,192 -417,248 0.12% 3,300,795
2018-12-14 2018-12-12 9.590 761,440 +4,054 0.27% 7,302,196
2018-12-13 2018-12-11 9.531 757,386 -4,054 0.26% 7,218,483
2018-12-12 2018-12-10 9.472 761,440 -8,229 0.27% 7,212,045
2018-12-06 2018-12-04 9.768 769,669 +5,406 0.27% 7,517,799
2018-12-05 2018-12-03 9.649 764,263 +4,392 0.27% 7,374,511
2018-11-27 2018-11-23 9.353 759,871 +3,378 0.27% 7,107,219
2018-11-23 2018-11-21 9.235 756,493 -4,730 0.26% 6,986,059
2018-11-22 2018-11-20 9.235 761,223 +4,730 0.27% 7,029,740
2018-11-21 2018-11-19 9.353 756,493 +4,392 0.26% 7,075,624
2018-11-20 2018-11-16 9.294 752,101 -297 0.26% 6,990,023
2018-11-16 2018-11-14 9.116 752,398 +5,744 0.26% 6,859,163
2018-11-09 2018-11-07 9.057 746,654 -109,127 0.26% 6,762,598
2018-11-08 2018-11-06 9.176 855,781 -7,094 0.30% 7,852,304
2018-11-07 2018-11-05 9.176 862,875 +10,135 0.30% 7,917,396
2018-11-06 2018-11-02 9.531 852,740 +48,313 0.30% 8,127,281
2018-11-05 2018-11-01 8.998 804,427 +167,237 0.28% 7,238,240
2018-11-02 2018-10-31 8.761 637,190 +6,081 0.22% 5,582,560
2018-11-01 2018-10-30 8.584 631,109 -44,596 0.22% 5,417,203
2018-10-31 2018-10-29 8.524 675,705 +675,705 0.24% 5,759,999
2018-10-30 2018-10-26 8.643 0 -13,514
2018-10-29 2018-10-25 8.820 13,514 -83,450 0.00% 119,199
2018-10-26 2018-10-24 8.761 96,964 -22,636 0.03% 849,523
2018-10-25 2018-10-23 8.820 119,600 +35,137 0.04% 1,054,922
2018-10-24 2018-10-22 9.294 84,463 -27,028 0.03% 784,999
2018-10-23 2018-10-19 8.702 111,491 -25,677 0.04% 970,197
2018-10-22 2018-10-18 8.584 137,168 -52,741 0.05% 1,177,399
2018-10-19 2018-10-16 8.584 189,909 -338 0.07% 1,630,108
2018-10-18 2018-10-15 8.643 190,247 -17,568 0.07% 1,644,271
2018-10-16 2018-10-12 8.761 207,815 -20,609 0.07% 1,820,713
2018-10-15 2018-10-11 8.702 228,424 +37,502 0.08% 1,987,750
2018-10-12 2018-10-10 9.353 190,922 -63,312 0.07% 1,785,730
2018-10-11 2018-10-09 9.235 254,234 -6,081 0.09% 2,347,799
2018-10-10 2018-10-08 9.235 260,315 +65,881 0.09% 2,403,956
2018-10-09 2018-10-05 9.412 194,434 +6,588 0.07% 1,830,089
2018-10-08 2018-10-04 9.116 187,846 -85,139 0.07% 1,712,480
2018-10-05 2018-10-03 9.412 272,985 +5,744 0.10% 2,569,441
2018-10-04 2018-10-02 9.294 267,241 +81,422 0.09% 2,483,736
2018-10-02 2018-09-27 9.945 185,819 -78,720 0.06% 1,848,001
2018-09-28 2018-09-26 10.123 264,539 -47,975 0.09% 2,677,864
2018-09-27 2018-09-24 10.064 312,514 -2,027 0.11% 3,145,004
2018-09-26 2018-09-21 10.300 314,541 -675 0.11% 3,239,883
2018-09-24 2018-09-20 9.353 315,216 +2,027 0.11% 2,948,276
2018-09-21 2018-09-19 9.235 313,189 +2,702 0.11% 2,892,237
2018-09-20 2018-09-18 9.116 310,487 +676 0.11% 2,830,524
2018-09-18 2018-09-14 9.176 309,811 -54,394 0.11% 2,842,702
2018-09-17 2018-09-13 9.176 364,205 +22,298 0.13% 3,341,799
2018-09-14 2018-09-12 8.880 341,907 +18,244 0.12% 3,036,002
2018-09-13 2018-09-11 9.057 323,663 +7,771 0.11% 2,931,482
2018-09-12 2018-09-10 9.235 315,892 +1,013 0.11% 2,917,199
2018-09-11 2018-09-07 9.649 314,879 -1,013 0.11% 3,038,324
2018-09-10 2018-09-06 9.768 315,892 +2,027 0.11% 3,085,498
2018-09-07 2018-09-05 10.004 313,865 -11,149 0.11% 3,140,020
2018-09-06 2018-09-04 10.478 325,014 -12,839 0.11% 3,405,478
2018-09-05 2018-09-03 10.537 337,853 +318,595 0.12% 3,560,005
2018-09-04 2018-08-31 10.656 19,258 -337 0.01% 205,204
2018-09-03 2018-08-30 10.715 19,595 -338 0.01% 209,955
2018-08-31 2018-08-29 10.952 19,933 -338 0.01% 218,297
2018-08-30 2018-08-28 11.011 20,271 +14,528 0.01% 223,198
2018-08-29 2018-08-27 11.070 5,743 -11,487 0.00% 63,575
2018-08-28 2018-08-24 10.833 17,230 +337 0.01% 186,655
2018-08-27 2018-08-23 10.892 16,893 +3,717 0.01% 184,004
2018-08-24 2018-08-22 10.952 13,176 +2,027 0.00% 144,297
2018-08-23 2018-08-21 10.952 11,149 +3,716 0.00% 122,099
2018-08-22 2018-08-20 11.011 7,433 -675 0.00% 81,843
2018-08-21 2018-08-17 11.011 8,108 +8,108 0.00% 89,275
2018-08-17 2018-08-15 11.188 0 -17,568
2018-08-16 2018-08-14 11.603 17,568 -25,001 0.01% 203,836
2018-08-15 2018-08-13 11.780 42,569 -6,420 0.01% 501,475
2018-08-14 2018-08-10 12.017 48,989 +11,150 0.02% 588,705
2018-08-13 2018-08-09 12.076 37,839 +17,230 0.01% 456,954
2018-08-10 2018-08-08 11.603 20,609 +7,095 0.01% 239,120
2018-08-09 2018-08-07 11.662 13,514 -4,054 0.00% 157,599
2018-08-08 2018-08-06 11.603 17,568 +1,013 0.01% 203,836
2018-08-07 2018-08-03 11.839 16,555 -15,879 0.01% 196,003
2018-08-06 2018-08-02 11.958 32,434 -27,366 0.01% 387,842
2018-08-03 2018-08-01 12.254 59,800 +57,097 0.02% 732,781
2018-08-02 2018-07-31 12.254 2,703 -1,013 0.00% 33,122
2018-08-01 2018-07-30 12.372 3,716 -676 0.00% 45,975
2018-07-27 2018-07-25 12.491 4,392 +4,054 0.00% 54,859
2018-07-26 2018-07-24 12.491 338 -43,245 0.00% 4,222
2018-07-25 2018-07-23 12.195 43,583 -9,122 0.02% 531,480
2018-07-24 2018-07-20 12.254 52,705 +45,948 0.02% 645,840
2018-07-23 2018-07-19 12.254 6,757 -4,054 0.00% 82,799
2018-07-20 2018-07-18 12.313 10,811 -4,055 0.00% 133,117
2018-07-19 2018-07-17 12.372 14,866 -10,811 0.01% 183,926
2018-07-18 2018-07-16 12.431 25,677 -7,770 0.01% 319,203
2018-07-17 2018-07-13 12.431 33,447 +4,392 0.01% 415,795
2018-07-16 2018-07-12 12.550 29,055 -12,163 0.01% 364,636
2018-07-13 2018-07-11 12.372 41,218 -11,487 0.01% 509,960
2018-07-12 2018-07-10 12.787 52,705 +18,582 0.02% 673,920
2018-07-11 2018-07-09 12.550 34,123 +6,757 0.01% 428,239
2018-07-10 2018-07-06 12.254 27,366 -16,217 0.01% 335,339
2018-07-09 2018-07-05 12.431 43,583 -3,716 0.02% 541,800
2018-07-06 2018-07-04 13.763 47,299 +3,040 0.02% 650,959
2018-07-05 2018-07-03 13.886 44,259 +1,158 0.02% 614,584
2018-07-04 2018-06-29 14.195 43,101 +648 0.02% 611,804
2018-07-03 2018-06-28 13.763 42,453 +42,453 0.02% 584,265
2018-06-27 2018-06-25 14.442 0 -3,241
2018-06-26 2018-06-22 14.627 3,241 -324 0.00% 47,405
2018-06-22 2018-06-20 14.688 3,565 +3,565 0.00% 52,364
2018-06-21 2018-06-19 14.565 0 -324
2018-06-20 2018-06-15 15.244 324 -8,426 0.00% 4,939
2018-06-14 2018-06-12 15.491 8,750 -324 0.00% 135,543
2018-06-04 2018-05-31 15.614 9,074 +3,241 0.00% 141,682
2018-06-01 2018-05-30 15.306 5,833 -2,593 0.00% 89,277
2018-05-31 2018-05-29 15.676 8,426 -2,592 0.00% 132,085
2018-05-30 2018-05-28 15.861 11,018 -1,945 0.00% 174,756
2018-05-29 2018-05-25 15.861 12,963 -1,620 0.00% 205,606
2018-05-28 2018-05-24 15.923 14,583 -5,509 0.01% 232,201
2018-05-25 2018-05-23 16.108 20,092 -2,917 0.01% 323,639
2018-05-24 2018-05-21 16.231 23,009 +2,269 0.01% 373,465
2018-05-23 2018-05-18 16.231 20,740 +6,805 0.01% 336,637
2018-05-18 2018-05-16 16.170 13,935 -7,129 0.01% 225,323
2018-05-16 2018-05-14 16.231 21,064 +5,509 0.01% 341,896
2018-05-09 2018-05-07 15.491 15,555 -1,296 0.01% 240,958
2018-05-07 2018-05-03 15.738 16,851 -3,241 0.01% 265,193
2018-05-04 2018-05-02 15.861 20,092 +2,268 0.01% 318,679
2018-05-03 2018-04-30 15.984 17,824 +7,454 0.01% 284,906
2018-04-24 2018-04-20 15.491 10,370 -1,944 0.00% 160,638
2018-04-23 2018-04-19 15.676 12,314 +1,944 0.00% 193,032
2018-04-19 2018-04-17 15.491 10,370 -8,750 0.00% 160,638
2018-04-18 2018-04-16 15.614 19,120 +9,722 0.01% 298,542
2018-04-17 2018-04-13 16.108 9,398 -972 0.00% 151,381
2018-04-12 2018-04-10 16.416 10,370 -2,269 0.00% 170,238
2018-04-11 2018-04-09 15.799 12,639 +2,269 0.00% 199,687
2018-04-04 2018-03-29 15.429 10,370 -7,778 0.00% 159,998
2018-04-03 2018-03-28 15.367 18,148 +7,778 0.01% 278,885
2018-03-29 2018-03-27 15.676 10,370 -8,750 0.00% 162,558
2018-03-28 2018-03-26 15.614 19,120 -13,287 0.01% 298,542
2018-03-27 2018-03-23 15.367 32,407 +12,639 0.01% 498,007
2018-03-26 2018-03-22 15.984 19,768 +2,593 0.01% 315,980
2018-03-23 2018-03-21 16.046 17,175 +2,268 0.01% 275,592
2018-03-22 2018-03-20 16.231 14,907 +972 0.01% 241,960
2018-03-20 2018-03-16 16.478 13,935 -8,750 0.01% 229,623
2018-03-19 2018-03-15 16.848 22,685 +8,750 0.01% 382,207
2018-03-16 2018-03-14 16.787 13,935 -8,426 0.01% 233,923
2018-03-14 2018-03-12 17.219 22,361 -648 0.01% 385,028
2018-03-13 2018-03-09 16.602 23,009 -546,569 0.01% 381,985
2018-03-12 2018-03-08 16.355 569,578 +535,875 0.21% 9,315,280
2018-03-09 2018-03-07 16.108 33,703 +10,370 0.01% 542,883
2018-03-08 2018-03-06 16.416 23,333 -6,805 0.01% 383,044
2018-03-07 2018-03-05 15.738 30,138 -32,731 0.01% 474,298
2018-03-06 2018-03-02 16.170 62,869 +1,945 0.02% 1,016,564
2018-03-05 2018-03-01 16.540 60,924 -3,889 0.02% 1,007,674
2018-03-02 2018-02-28 16.355 64,813 +31,758 0.02% 1,059,998
2018-03-01 2018-02-27 16.540 33,055 -6,481 0.01% 546,725
2018-02-28 2018-02-26 17.034 39,536 -2,593 0.01% 673,440
2018-02-27 2018-02-23 17.034 42,129 +11,991 0.02% 717,608
2018-02-26 2018-02-22 16.848 30,138 -1,620 0.01% 507,778
2018-02-23 2018-02-21 17.404 31,758 -1,621 0.01% 552,712
2018-02-22 2018-02-20 17.034 33,379 +2,269 0.01% 568,564
2018-02-21 2018-02-15 17.280 31,110 -648 0.01% 537,595
2018-02-20 2018-02-13 16.416 31,758 -325 0.01% 521,353
2018-02-14 2018-02-12 15.491 32,083 -27,869 0.01% 496,988
2018-02-13 2018-02-09 15.367 59,952 +25,277 0.02% 921,297
2018-02-12 2018-02-08 16.170 34,675 +3,565 0.01% 560,679
2018-02-09 2018-02-07 15.984 31,110 -16,204 0.01% 497,275
2018-02-08 2018-02-06 16.416 47,314 -70,127 0.02% 776,727
2018-02-07 2018-02-05 17.651 117,441 -23,333 0.04% 2,072,920
2018-02-06 2018-02-02 17.836 140,774 +3,889 0.05% 2,510,829
2018-02-05 2018-02-01 18.083 136,885 -47,962 0.05% 2,475,257
2018-02-02 2018-01-31 18.515 184,847 +31,434 0.07% 3,422,398
2018-02-01 2018-01-30 18.515 153,413 +44,867 0.06% 2,840,405
2018-01-31 2018-01-29 19.132 108,546 -36,943 0.04% 2,076,693
2018-01-30 2018-01-26 20.181 145,489 +7,129 0.05% 2,936,126
2018-01-29 2018-01-25 19.687 138,360 -849,068 0.05% 2,723,943
2018-01-26 2018-01-24 20.737 987,428 +97,867 0.36% 20,475,832
2018-01-25 2018-01-23 19.934 889,561 +125,414 0.32% 17,732,710
2018-01-24 2018-01-22 20.551 764,147 +129,950 0.28% 15,704,279
2018-01-23 2018-01-19 19.687 634,197 +117,636 0.23% 12,485,666
2018-01-22 2018-01-18 19.502 516,561 +453,044 0.19% 10,074,083
2018-01-19 2018-01-17 17.589 63,517 +20,092 0.02% 1,117,202
2018-01-18 2018-01-16 16.663 43,425 +324 0.02% 723,603
2018-01-17 2018-01-15 16.108 43,101 +8,102 0.02% 694,264
2018-01-16 2018-01-12 16.602 34,999 -1,377 0.01% 581,038
2018-01-15 2018-01-11 16.602 36,376 -1,945 0.01% 603,899
2018-01-12 2018-01-10 16.355 38,321 -2,592 0.01% 626,729
2018-01-11 2018-01-09 16.355 40,913 -2,269 0.01% 669,120
2018-01-10 2018-01-08 15.984 43,182 +972 0.02% 690,239
2018-01-09 2018-01-05 15.614 42,210 +2,917 0.02% 659,072
2018-01-08 2018-01-04 15.738 39,293 -648 0.01% 618,375
2018-01-05 2018-01-03 15.491 39,941 +3,889 0.01% 618,713
2018-01-04 2018-01-02 15.676 36,052 -16,852 0.01% 565,145
2017-12-29 2017-12-27 14.565 52,904 +4,213 0.02% 770,544
2017-12-28 2017-12-22 14.627 48,691 +2,593 0.02% 712,187
2017-12-27 2017-12-21 14.688 46,098 +2,916 0.02% 677,105
2017-12-21 2017-12-19 14.627 43,182 +3,565 0.02% 631,608
2017-12-20 2017-12-18 14.750 39,617 +6,157 0.01% 584,354
2017-12-19 2017-12-15 14.565 33,460 +324 0.01% 487,343
2017-12-18 2017-12-14 14.750 33,136 -648 0.01% 488,759
2017-12-15 2017-12-13 14.688 33,784 +2,917 0.01% 496,232
2017-12-14 2017-12-12 14.565 30,867 -972 0.01% 449,576
2017-12-13 2017-12-11 14.874 31,839 -649 0.01% 473,558
2017-12-11 2017-12-07 14.627 32,488 +15,231 0.01% 475,191
2017-12-08 2017-12-06 14.935 17,257 +8,102 0.01% 257,737
2017-12-07 2017-12-05 15.491 9,155 -648 0.00% 141,817
2017-12-06 2017-12-04 15.738 9,803 -1,620 0.00% 154,275
2017-12-05 2017-12-01 15.552 11,423 -4,132 0.00% 177,655
2017-12-04 2017-11-30 15.614 15,555 +5,509 0.01% 242,878
2017-11-29 2017-11-27 16.170 10,046 -13,935 0.00% 162,439
2017-11-28 2017-11-24 16.293 23,981 -1,296 0.01% 390,722
2017-11-27 2017-11-23 15.984 25,277 -17,176 0.01% 404,038
2017-11-24 2017-11-22 16.602 42,453 +649 0.02% 704,786
2017-11-23 2017-11-21 16.231 41,804 +33,378 0.02% 678,532
2017-11-20 2017-11-16 15.552 8,426 -2,916 0.00% 131,045
2017-11-17 2017-11-15 15.676 11,342 +3,888 0.00% 177,795
2017-11-16 2017-11-14 15.861 7,454 -2,592 0.00% 118,228
2017-11-15 2017-11-13 16.046 10,046 +1,620 0.00% 161,199
2017-11-14 2017-11-10 15.738 8,426 -1,944 0.00% 132,605
2017-11-13 2017-11-09 15.984 10,370 -8,750 0.00% 165,758
2017-11-10 2017-11-08 16.046 19,120 -324 0.01% 306,802
2017-11-09 2017-11-07 16.046 19,444 +8,750 0.01% 312,001
2017-11-08 2017-11-06 15.614 10,694 +324 0.00% 166,977
2017-11-07 2017-11-03 15.738 10,370 -3,241 0.00% 163,198
2017-11-06 2017-11-02 15.738 13,611 -972 0.00% 214,204
2017-11-03 2017-11-01 15.614 14,583 +972 0.01% 227,701
2017-10-30 2017-10-26 15.552 13,611 -9,074 0.00% 211,684
2017-10-27 2017-10-25 15.676 22,685 -2,268 0.01% 355,606
2017-10-26 2017-10-24 15.552 24,953 +9,398 0.01% 388,079
2017-10-25 2017-10-23 15.614 15,555 -11,018 0.01% 242,878
2017-10-24 2017-10-20 15.861 26,573 +11,018 0.01% 421,474
2017-10-18 2017-10-16 16.663 15,555 -9,398 0.01% 259,197
2017-10-17 2017-10-13 15.923 24,953 +2,268 0.01% 397,319
2017-10-16 2017-10-12 15.861 22,685 +7,454 0.01% 359,806
2017-10-11 2017-10-09 15.861 15,231 -9,398 0.01% 241,579
2017-10-10 2017-10-06 15.676 24,629 +11,828 0.01% 386,080
2017-10-09 2017-10-04 15.244 12,801 -11,018 0.00% 195,136
2017-10-04 2017-09-29 14.874 23,819 +8,750 0.01% 354,272
2017-09-29 2017-09-27 15.120 15,069 -11,342 0.01% 227,849
2017-09-28 2017-09-26 14.997 26,411 +11,342 0.01% 396,085
2017-09-21 2017-09-19 15.244 15,069 -12,963 0.01% 229,709
2017-09-20 2017-09-18 15.552 28,032 +5,185 0.01% 435,965
2017-09-19 2017-09-15 14.688 22,847 +973 0.01% 335,585
2017-09-18 2017-09-14 14.812 21,874 -4,213 0.01% 323,993
2017-09-15 2017-09-13 14.812 26,087 +4,861 0.01% 386,396
2017-09-14 2017-09-12 15.059 21,226 +3,240 0.01% 319,635
2017-09-13 2017-09-11 14.997 17,986 +5,185 0.01% 269,735
2017-09-12 2017-09-08 14.812 12,801 -3,888 0.00% 189,606
2017-09-07 2017-09-05 15.059 16,689 -13,935 0.01% 251,314
2017-09-06 2017-09-04 14.935 30,624 +9,398 0.01% 457,377
2017-09-05 2017-09-01 15.182 21,226 -9,722 0.01% 322,255
2017-09-04 2017-08-31 15.306 30,948 +14,259 0.01% 473,676
2017-08-31 2017-08-29 15.120 16,689 +324 0.01% 252,344
2017-08-30 2017-08-28 15.491 16,365 -11,667 0.01% 253,505
2017-08-29 2017-08-25 15.552 28,032 +13,611 0.01% 435,965
2017-08-28 2017-08-24 14.688 14,421 +1,458 0.01% 211,821
2017-08-18 2017-08-16 14.935 12,963 -648 0.00% 193,606
2017-08-17 2017-08-15 14.812 13,611 +648 0.00% 201,604
2017-08-16 2017-08-14 15.059 12,963 -12,314 0.00% 195,206
2017-08-15 2017-08-11 15.299 25,277 +16,527 0.01% 386,717
2017-08-14 2017-08-10 15.992 8,750 -38,582 0.00% 139,928
2017-08-11 2017-08-09 16.558 47,332 -29,543 0.02% 783,740
2017-08-10 2017-08-08 16.999 76,875 +26,684 0.03% 1,306,803
2017-08-09 2017-08-07 16.558 50,191 -119,442 0.02% 831,080
2017-08-08 2017-08-04 16.307 169,633 -51,461 0.06% 2,766,123
2017-08-07 2017-08-03 16.558 221,094 -31,767 0.08% 3,660,952
2017-08-04 2017-08-02 16.432 252,861 +229,036 0.09% 4,155,121
2017-08-03 2017-08-01 14.921 23,825 +3,494 0.01% 355,502
2017-08-01 2017-07-28 14.481 20,331 -31,766 0.01% 294,407
2017-07-28 2017-07-26 14.544 52,097 -2,224 0.02% 757,680
2017-07-27 2017-07-25 14.670 54,321 +2,224 0.02% 796,866
2017-07-26 2017-07-24 14.795 52,097 -10,165 0.02% 770,800
2017-07-25 2017-07-21 14.858 62,262 -10,801 0.02% 925,117
2017-07-24 2017-07-20 15.110 73,063 +15,566 0.03% 1,104,003
2017-07-21 2017-07-19 15.173 57,497 +12,071 0.02% 872,416
2017-07-20 2017-07-18 14.858 45,426 -7,942 0.02% 674,960
2017-07-19 2017-07-17 14.984 53,368 +3,177 0.02% 799,686
2017-07-18 2017-07-14 15.047 50,191 -5,083 0.02% 755,240
2017-07-17 2017-07-13 15.173 55,274 -16,518 0.02% 838,686
2017-07-14 2017-07-12 14.418 71,792 -1,906 0.03% 1,035,078
2017-07-13 2017-07-11 14.481 73,698 +19,377 0.03% 1,067,198
2017-07-12 2017-07-10 14.292 54,321 +4,130 0.02% 776,345
2017-07-11 2017-07-07 14.166 50,191 -635 0.02% 711,000
2017-07-10 2017-07-06 14.355 50,826 -3,177 0.02% 729,595
2017-07-07 2017-07-05 14.544 54,003 +1,906 0.02% 785,401
2017-07-06 2017-07-04 13.851 52,097 -8,577 0.02% 721,600
2017-07-05 2017-07-03 14.418 60,674 +7,942 0.02% 874,781
2017-07-04 2017-06-30 14.481 52,732 +42,249 0.02% 763,596
2017-07-03 2017-06-29 14.607 10,483 -4,765 0.00% 153,121
2017-06-29 2017-06-27 14.607 15,248 +2,224 0.01% 222,722
2017-06-28 2017-06-26 14.921 13,024 -31,131 0.00% 194,336
2017-06-27 2017-06-23 14.733 44,155 -636 0.02% 650,515
2017-06-26 2017-06-22 14.858 44,791 +5,718 0.02% 665,525
2017-06-23 2017-06-21 14.984 39,073 +1,589 0.01% 585,484
2017-06-22 2017-06-20 14.984 37,484 +635 0.01% 561,674
2017-06-21 2017-06-19 15.236 36,849 +15,565 0.01% 561,439
2017-06-20 2017-06-16 14.670 21,284 +10,166 0.01% 312,227
2017-06-19 2017-06-15 14.607 11,118 -20,648 0.00% 162,396
2017-06-16 2017-06-14 14.795 31,766 -953 0.01% 469,993
2017-06-15 2017-06-13 14.858 32,719 -953 0.01% 486,153
2017-06-14 2017-06-12 14.670 33,672 +6,353 0.01% 493,954
2017-06-13 2017-06-09 15.362 27,319 -46,538 0.01% 419,678
2017-06-12 2017-06-08 15.740 73,857 +7,942 0.03% 1,162,500
2017-06-09 2017-06-07 15.488 65,915 +4,129 0.02% 1,020,894
2017-06-08 2017-06-06 15.803 61,786 -9,530 0.02% 976,394
2017-06-07 2017-06-05 15.992 71,316 -68,933 0.03% 1,140,465
2017-06-06 2017-06-02 15.929 140,249 +3,494 0.05% 2,233,992
2017-06-05 2017-06-01 15.299 136,755 -10,482 0.05% 2,092,237
2017-06-02 2017-05-31 15.614 147,237 -11,436 0.05% 2,298,953
2017-06-01 2017-05-29 15.614 158,673 +38,119 0.06% 2,477,514
2017-05-31 2017-05-26 15.110 120,554 +3,812 0.04% 1,821,605
2017-05-29 2017-05-25 15.488 116,742 +1,589 0.04% 1,808,105
2017-05-26 2017-05-24 14.229 115,153 +4,765 0.04% 1,638,495
2017-05-25 2017-05-23 14.544 110,388 +2,859 0.04% 1,605,444
2017-05-24 2017-05-22 14.607 107,529 +9,212 0.04% 1,570,634
2017-05-23 2017-05-19 14.795 98,317 -6,353 0.04% 1,454,648
2017-05-22 2017-05-18 14.607 104,670 -10,801 0.04% 1,528,874
2017-05-19 2017-05-17 15.047 115,471 +635 0.04% 1,737,530
2017-05-18 2017-05-16 15.236 114,836 +3,495 0.04% 1,749,665
2017-05-17 2017-05-15 15.299 111,341 +11,753 0.04% 1,703,424
2017-05-16 2017-05-12 14.984 99,588 +60,833 0.04% 1,492,263
2017-05-15 2017-05-11 15.236 38,755 +7,624 0.01% 590,479
2017-05-12 2017-05-10 14.795 31,131 +17,154 0.01% 460,598
2017-05-11 2017-05-09 14.481 13,977 -1,589 0.01% 202,397
2017-05-10 2017-05-08 14.166 15,566 -635 0.01% 220,506
2017-05-09 2017-05-05 14.229 16,201 +13,342 0.01% 230,522
2017-05-08 2017-05-04 14.418 2,859 -3,494 0.00% 41,220
2017-05-05 2017-05-02 14.481 6,353 -6,354 0.00% 91,996
2017-05-04 2017-04-28 14.481 12,707 +318 0.00% 184,006
2017-05-02 2017-04-27 14.733 12,389 +9,212 0.00% 182,521
2017-04-28 2017-04-26 15.047 3,177 -45,743 0.00% 47,805
2017-04-27 2017-04-25 15.110 48,920 +40,025 0.02% 739,195
2017-04-26 2017-04-24 15.110 8,895 -4,447 0.00% 134,406
2017-04-25 2017-04-21 15.173 13,342 -36,849 0.00% 202,441
2017-04-24 2017-04-20 15.047 50,191 +2,541 0.02% 755,240
2017-04-21 2017-04-19 14.607 47,650 -635 0.02% 696,005
2017-04-20 2017-04-18 14.795 48,285 +3,177 0.02% 714,400
2017-04-19 2017-04-13 15.236 45,108 +18,424 0.02% 687,275
2017-04-18 2017-04-12 15.488 26,684 -30,178 0.01% 413,283
2017-04-13 2017-04-11 15.551 56,862 -6,036 0.02% 884,261
2017-04-12 2017-04-10 15.740 62,898 -1,906 0.02% 990,007
2017-04-11 2017-04-07 15.866 64,804 +6,354 0.02% 1,028,167
2017-04-10 2017-04-06 15.992 58,450 -636 0.02% 934,716
2017-04-07 2017-04-05 16.181 59,086 -7,306 0.02% 956,047
2017-04-06 2017-04-03 16.181 66,392 +6,671 0.02% 1,074,262
2017-04-05 2017-03-31 16.181 59,721 +19,695 0.02% 966,321
2017-04-03 2017-03-30 16.055 40,026 +39,708 0.01% 642,604
2017-03-31 2017-03-29 16.558 318 -635 0.00% 5,266
2017-03-30 2017-03-28 16.558 953 -9,212 0.00% 15,780
2017-03-29 2017-03-27 16.684 10,165 -28,908 0.00% 169,596
2017-03-28 2017-03-24 17.125 39,073 +4,765 0.01% 669,125
2017-03-27 2017-03-23 17.062 34,308 +11,754 0.01% 585,364
2017-03-24 2017-03-22 17.125 22,554 +22,554 0.01% 386,237
2017-03-23 2017-03-21 17.692 0 -12,707
2017-03-22 2017-03-20 17.818 12,707 +318 0.00% 226,408
2017-03-21 2017-03-17 17.566 12,389 -6,671 0.00% 217,622
2017-03-20 2017-03-16 17.818 19,060 +6,671 0.01% 339,602
2017-03-17 2017-03-15 17.125 12,389 -29,225 0.00% 212,161
2017-03-16 2017-03-14 16.873 41,614 +14,930 0.02% 702,159
2017-03-15 2017-03-13 17.062 26,684 +22,237 0.01% 455,283
2017-03-14 2017-03-10 16.621 4,447 +1,906 0.00% 73,915
2017-03-13 2017-03-09 16.684 2,541 -1,271 0.00% 42,395
2017-03-10 2017-03-08 17.251 3,812 -2,541 0.00% 65,760
2017-03-09 2017-03-07 17.251 6,353 -1,271 0.00% 109,595
2017-03-08 2017-03-06 17.251 7,624 +6,989 0.00% 131,521
2017-03-07 2017-03-03 17.377 635 -3,812 0.00% 11,034
2017-03-06 2017-03-02 17.440 4,447 -23,825 0.00% 77,555
2017-03-03 2017-03-01 17.503 28,272 +9,212 0.01% 494,838
2017-03-02 2017-02-28 17.377 19,060 +7,306 0.01% 331,202
2017-03-01 2017-02-27 17.629 11,754 +11,754 0.00% 207,207
2017-02-28 2017-02-24 17.629 0 -23,507
2017-02-27 2017-02-23 18.069 23,507 -5,400 0.01% 424,757
2017-02-24 2017-02-22 18.195 28,907 -4,448 0.01% 525,972
2017-02-23 2017-02-21 17.692 33,355 +3,812 0.01% 590,104
2017-02-22 2017-02-20 18.447 29,543 -23,507 0.01% 544,984
2017-02-21 2017-02-17 18.447 53,050 -52,732 0.02% 978,621
2017-02-20 2017-02-16 18.762 105,782 -6,354 0.04% 1,984,675
2017-02-17 2017-02-15 18.510 112,136 -114,994 0.04% 2,075,648
2017-02-16 2017-02-14 18.258 227,130 -13,024 0.08% 4,146,998
2017-02-15 2017-02-13 18.384 240,154 +75,604 0.09% 4,415,034
2017-02-14 2017-02-10 17.818 164,550 -3,177 0.06% 2,931,877
2017-02-13 2017-02-09 18.006 167,727 +17,154 0.06% 3,020,163
2017-02-10 2017-02-08 18.384 150,573 -16,201 0.06% 2,768,161
2017-02-09 2017-02-07 16.495 166,774 +1,271 0.06% 2,751,003
2017-02-08 2017-02-06 16.747 165,503 -2,224 0.06% 2,771,717
2017-02-07 2017-02-03 16.495 167,727 +2,224 0.06% 2,766,723
2017-02-06 2017-02-02 16.369 165,503 -5,718 0.06% 2,709,197
2017-02-03 2017-02-01 16.558 171,221 -2,541 0.06% 2,835,138
2017-02-02 2017-01-27 16.810 173,762 -8,577 0.06% 2,920,972
2017-02-01 2017-01-25 16.118 182,339 -7,624 0.07% 2,938,874
2017-01-26 2017-01-24 15.992 189,963 +635 0.07% 3,037,834
2017-01-24 2017-01-20 16.181 189,328 -2,859 0.07% 3,063,440
2017-01-23 2017-01-19 16.244 192,187 +3,812 0.07% 3,121,800
2017-01-20 2017-01-18 16.558 188,375 +5,083 0.07% 3,119,180
2017-01-19 2017-01-17 15.866 183,292 -1,589 0.07% 2,908,074
2017-01-18 2017-01-16 15.803 184,881 +953 0.07% 2,921,644
2017-01-16 2017-01-12 15.992 183,928 +14,295 0.07% 2,941,324
2017-01-13 2017-01-11 16.432 169,633 +14,295 0.06% 2,787,483
2017-01-12 2017-01-10 16.621 155,338 -2,859 0.06% 2,581,921
2017-01-11 2017-01-09 16.369 158,197 +4,447 0.06% 2,589,602
2017-01-10 2017-01-06 16.369 153,750 +2,859 0.06% 2,516,807
2017-01-09 2017-01-05 16.936 150,891 -3,494 0.06% 2,555,506
2017-01-06 2017-01-04 15.992 154,385 +1,588 0.06% 2,468,881
2017-01-05 2017-01-03 16.432 152,797 -20,012 0.06% 2,510,826
2017-01-04 2016-12-30 16.055 172,809 -2,542 0.06% 2,774,392
2017-01-03 2016-12-29 15.425 175,351 +6,354 0.07% 2,704,803
2016-12-30 2016-12-28 15.866 168,997 -14,931 0.06% 2,681,272
2016-12-29 2016-12-23 16.244 183,928 -10,165 0.07% 2,987,644
2016-12-28 2016-12-22 16.307 194,093 -2,859 0.07% 3,164,980
2016-12-23 2016-12-21 16.684 196,952 -6,671 0.07% 3,286,001
2016-12-22 2016-12-20 16.307 203,623 -22,236 0.08% 3,320,381
2016-12-21 2016-12-19 16.747 225,859 -13,660 0.08% 3,782,513
2016-12-20 2016-12-16 17.062 239,519 -1,906 0.09% 4,086,680
2016-12-19 2016-12-15 17.251 241,425 +6,353 0.09% 4,164,800
2016-12-16 2016-12-14 17.566 235,072 -42,567 0.09% 4,129,205
2016-12-15 2016-12-13 17.377 277,639 -44,790 0.10% 4,824,485
2016-12-14 2016-12-12 16.936 322,429 +102,923 0.12% 5,460,693
2016-12-13 2016-12-09 17.629 219,506 +32,719 0.08% 3,869,597
2016-12-12 2016-12-08 18.951 186,787 +74,334 0.07% 3,539,766
2016-12-09 2016-12-07 19.580 112,453 +7,306 0.04% 2,201,876
2016-12-08 2016-12-06 20.336 105,147 -6,353 0.04% 2,138,261
2016-12-07 2016-12-05 19.958 111,500 +25,095 0.04% 2,225,335
2016-12-06 2016-12-02 20.651 86,405 -5,718 0.03% 1,784,325
2016-12-05 2016-12-01 20.777 92,123 +16,519 0.03% 1,914,006
2016-12-02 2016-11-30 21.091 75,604 -11,754 0.03% 1,594,597
2016-12-01 2016-11-29 21.343 87,358 +7,624 0.03% 1,864,506
2016-11-30 2016-11-28 21.469 79,734 -45,743 0.03% 1,711,825
2016-11-29 2016-11-25 21.847 125,477 +16,518 0.05% 2,741,290
2016-11-25 2016-11-23 20.840 108,959 -12,706 0.04% 2,270,662
2016-11-24 2016-11-22 21.091 121,665 +1,588 0.05% 2,566,090
2016-11-23 2016-11-21 20.588 120,077 +32,719 0.04% 2,472,117
2016-11-22 2016-11-18 21.028 87,358 +2,542 0.03% 1,837,006
2016-11-21 2016-11-17 21.280 84,816 -5,083 0.03% 1,804,911
2016-11-18 2016-11-16 21.532 89,899 -2,541 0.03% 1,935,719
2016-11-17 2016-11-15 21.343 92,440 -32,402 0.03% 1,972,972
2016-11-16 2016-11-14 21.343 124,842 -6,671 0.05% 2,664,537
2016-11-15 2016-11-11 21.721 131,513 +39,073 0.05% 2,856,598
2016-11-14 2016-11-10 20.966 92,440 -6,354 0.03% 1,938,052
2016-11-11 2016-11-09 20.210 98,794 -3,812 0.04% 1,996,627
2016-11-10 2016-11-08 20.777 102,606 -48,920 0.04% 2,131,808
2016-11-09 2016-11-07 20.525 151,526 +1,588 0.06% 3,110,041
2016-11-08 2016-11-04 19.895 149,938 +61,310 0.06% 2,983,047
2016-11-07 2016-11-03 20.210 88,628 +18,742 0.03% 1,791,172
2016-11-04 2016-11-02 20.399 69,886 -45,109 0.03% 1,425,596
2016-11-03 2016-11-01 20.966 114,995 -4,765 0.04% 2,410,930
2016-11-02 2016-10-31 20.777 119,760 +20,966 0.04% 2,488,210
2016-11-01 2016-10-28 21.091 98,794 -18,742 0.04% 2,083,707
2016-10-31 2016-10-27 21.217 117,536 -51,779 0.04% 2,493,803
2016-10-28 2016-10-26 20.903 169,315 -18,425 0.06% 3,539,117
2016-10-27 2016-10-25 21.217 187,740 -95,299 0.07% 3,983,346
2016-10-26 2016-10-24 21.154 283,039 -36,531 0.11% 5,987,519
2016-10-25 2016-10-20 20.273 319,570 +63,215 0.12% 6,478,631
2016-10-24 2016-10-19 21.154 256,355 +147,396 0.10% 5,423,035
2016-10-20 2016-10-18 22.099 108,959 +30,496 0.04% 2,407,862
2016-10-19 2016-10-17 22.099 78,463 +46,379 0.03% 1,733,937
2016-10-18 2016-10-14 23.358 32,084 +5,400 0.01% 749,417
2016-10-17 2016-10-13 23.421 26,684 -6,353 0.01% 624,964
2016-10-14 2016-10-12 23.295 33,037 -1,668 0.01% 769,598
2016-10-13 2016-10-11 23.169 34,705 -38,755 0.01% 804,084
2016-10-12 2016-10-07 22.288 73,460 +5,083 0.03% 1,637,252
2016-10-11 2016-10-06 22.162 68,377 +34,943 0.03% 1,515,354
2016-10-07 2016-10-05 21.973 33,434 -535,821 0.01% 734,641
2016-10-06 2016-10-04 22.036 569,255 -15,883 0.21% 12,544,006
2016-10-04 2016-09-30 21.091 585,138 -28,907 0.22% 12,341,401
2016-10-03 2016-09-29 21.343 614,045 -2,859 0.23% 13,105,731
2016-09-30 2016-09-28 21.028 616,904 +11,753 0.23% 12,972,552
2016-09-29 2016-09-27 21.406 605,151 +16,519 0.22% 12,954,004
2016-09-28 2016-09-26 20.651 588,632 -13,977 0.22% 12,155,675
2016-09-27 2016-09-23 21.091 602,609 -3,177 0.22% 12,709,890
2016-09-26 2016-09-22 21.469 605,786 +16,201 0.22% 13,005,737
2016-09-23 2016-09-21 22.225 589,585 -25,731 0.22% 13,103,355
2016-09-22 2016-09-20 21.469 615,316 +8,895 0.23% 13,210,339
2016-09-21 2016-09-19 21.343 606,421 +54,955 0.22% 12,943,010
2016-09-20 2016-09-15 21.721 551,466 -40,025 0.20% 11,978,411
2016-09-19 2016-09-14 20.462 591,491 +22,554 0.22% 12,102,995
2016-09-15 2016-09-13 20.084 568,937 +4,765 0.21% 11,426,579
2016-09-14 2016-09-12 19.706 564,172 +37,167 0.21% 11,117,758
2016-09-13 2016-09-09 20.084 527,005 +374,526 0.20% 10,584,413
2016-09-12 2016-09-08 18.006 152,479 -7,306 0.06% 2,745,601
2016-09-09 2016-09-07 17.440 159,785 -19,378 0.06% 2,786,616
2016-09-08 2016-09-06 17.440 179,163 -4,765 0.07% 3,124,564
2016-09-07 2016-09-05 17.692 183,928 -45,743 0.07% 3,253,985
2016-09-06 2016-09-02 17.314 229,671 +13,659 0.09% 3,976,493
2016-09-05 2016-09-01 16.873 216,012 +4,447 0.08% 3,644,803
2016-09-02 2016-08-31 16.621 211,565 -11,753 0.08% 3,516,488
2016-09-01 2016-08-30 16.936 223,318 +13,659 0.08% 3,782,138
2016-08-31 2016-08-29 15.740 209,659 +636 0.08% 3,300,007
2016-08-30 2016-08-26 15.866 209,023 +1,906 0.08% 3,316,317
2016-08-29 2016-08-25 15.929 207,117 +1,270 0.08% 3,299,116
2016-08-26 2016-08-24 15.992 205,847 -10,800 0.08% 3,291,847
2016-08-25 2016-08-23 16.244 216,647 +19,377 0.08% 3,519,117
2016-08-24 2016-08-22 15.425 197,270 -9,212 0.07% 3,042,906
2016-08-23 2016-08-19 15.299 206,482 +5,718 0.08% 3,159,002
2016-08-22 2016-08-18 15.488 200,764 +57,815 0.07% 3,109,441
2016-08-19 2016-08-17 15.425 142,949 +63,851 0.05% 2,205,000
2016-08-18 2016-08-16 16.621 79,098 +14,612 0.03% 1,314,712
2016-08-17 2016-08-15 16.936 64,486 +13,977 0.02% 1,092,142
2016-08-16 2016-08-12 15.236 50,509 +4,448 0.02% 769,565
2016-08-15 2016-08-11 14.984 46,061 -6,671 0.02% 690,195
2016-08-12 2016-08-10 14.786 52,732 +953 0.02% 779,683
2016-08-11 2016-08-09 14.721 51,779 +1,289 0.02% 762,249
2016-08-10 2016-08-08 14.721 50,490 +309 0.02% 743,273
2016-08-09 2016-08-05 14.527 50,181 +3,408 0.02% 729,004
2016-08-08 2016-08-04 14.269 46,773 -2,788 0.02% 667,414
2016-08-05 2016-08-03 14.269 49,561 +2,788 0.02% 707,197
2016-08-04 2016-08-01 14.205 46,773 +3,407 0.02% 664,395
2016-07-28 2016-07-26 14.592 43,366 -6,195 0.02% 632,799
2016-07-27 2016-07-25 14.527 49,561 -1,859 0.02% 719,997
2016-07-25 2016-07-21 14.527 51,420 +1,859 0.02% 747,004
2016-07-22 2016-07-20 14.463 49,561 +2,478 0.02% 716,797
2016-07-21 2016-07-19 14.334 47,083 -310 0.02% 674,878
2016-07-19 2016-07-15 14.463 47,393 -310 0.02% 685,441
2016-07-18 2016-07-14 14.463 47,703 -309 0.02% 689,925
2016-07-15 2016-07-13 14.398 48,012 -620 0.02% 691,294
2016-07-14 2016-07-12 14.398 48,632 +620 0.02% 700,221
2016-07-13 2016-07-11 14.011 48,012 +929 0.02% 672,694
2016-07-11 2016-07-07 14.205 47,083 +6,815 0.02% 668,798
2016-07-08 2016-07-06 14.140 40,268 -3,408 0.02% 569,393
2016-07-07 2016-07-05 14.463 43,676 -929 0.02% 631,683
2016-07-06 2016-07-04 14.463 44,605 -3,407 0.02% 645,119
2016-07-05 2016-06-30 14.657 48,012 +5,885 0.02% 703,694
2016-07-04 2016-06-29 14.592 42,127 -310 0.02% 614,720
2016-06-30 2016-06-28 14.527 42,437 -1,858 0.02% 616,503
2016-06-29 2016-06-27 14.463 44,295 -620 0.02% 640,635
2016-06-28 2016-06-24 14.205 44,915 -12,080 0.02% 638,002
2016-06-27 2016-06-23 14.398 56,995 +2,787 0.02% 820,634
2016-06-24 2016-06-22 14.657 54,208 +2,788 0.02% 794,506
2016-06-22 2016-06-20 13.882 51,420 +620 0.02% 713,803
2016-06-21 2016-06-17 13.688 50,800 -1,859 0.02% 695,357
2016-06-20 2016-06-16 13.688 52,659 -6,814 0.02% 720,803
2016-06-17 2016-06-15 13.688 59,473 -2,479 0.02% 814,074
2016-06-16 2016-06-14 13.494 61,952 -1,858 0.02% 836,007
2016-06-15 2016-06-13 13.430 63,810 +2,168 0.02% 856,959
2016-06-14 2016-06-10 13.946 61,642 -619 0.02% 859,684
2016-06-13 2016-06-08 14.269 62,261 +1,239 0.02% 888,416
2016-06-10 2016-06-07 14.721 61,022 -1,239 0.02% 898,317
2016-06-08 2016-06-06 14.721 62,261 -9,293 0.02% 916,556
2016-06-07 2016-06-03 14.786 71,554 -1,859 0.03% 1,057,980
2016-06-06 2016-06-02 14.657 73,413 +4,647 0.03% 1,075,987
2016-06-03 2016-06-01 14.463 68,766 -174,084 0.03% 994,558
2016-06-02 2016-05-31 14.527 242,850 +192,669 0.09% 3,528,001
2016-06-01 2016-05-30 14.334 50,181 +620 0.02% 719,284
2016-05-31 2016-05-27 14.398 49,561 -25,400 0.02% 713,597
2016-05-30 2016-05-26 13.559 74,961 -14,249 0.03% 1,016,396
2016-05-27 2016-05-25 13.688 89,210 -8,054 0.03% 1,221,118
2016-05-26 2016-05-24 13.494 97,264 -4,646 0.04% 1,312,522
2016-05-25 2016-05-23 13.559 101,910 -4,956 0.04% 1,381,797
2016-05-24 2016-05-20 13.624 106,866 +12,700 0.04% 1,455,895
2016-05-23 2016-05-19 13.494 94,166 +4,646 0.04% 1,270,716
2016-05-20 2016-05-18 13.753 89,520 -2,788 0.03% 1,231,141
2016-05-19 2016-05-17 14.076 92,308 +3,717 0.04% 1,299,284
2016-05-18 2016-05-16 13.882 88,591 +5,266 0.03% 1,229,805
2016-05-17 2016-05-13 13.624 83,325 +4,647 0.03% 1,135,183
2016-05-16 2016-05-12 13.753 78,678 +7,124 0.03% 1,082,034
2016-05-13 2016-05-11 13.882 71,554 -2,478 0.03% 993,300
2016-05-12 2016-05-10 14.076 74,032 -5,266 0.03% 1,042,039
2016-05-11 2016-05-09 13.946 79,298 +3,098 0.03% 1,105,921
2016-05-10 2016-05-06 13.753 76,200 +7,744 0.03% 1,047,955
2016-05-09 2016-05-05 14.269 68,456 +3,717 0.03% 976,814
2016-05-06 2016-05-04 14.269 64,739 +1,548 0.02% 923,775
2016-05-05 2016-05-03 13.946 63,191 +4,957 0.02% 881,286
2016-05-04 2016-04-29 14.140 58,234 +7,744 0.02% 823,434
2016-05-03 2016-04-28 14.398 50,490 -8,983 0.02% 726,973
2016-04-29 2016-04-27 14.657 59,473 +5,575 0.02% 871,673
2016-04-28 2016-04-26 14.721 53,898 +1,859 0.02% 793,443
2016-04-27 2016-04-25 14.979 52,039 -7,744 0.02% 779,516
2016-04-26 2016-04-22 15.173 59,783 -1,859 0.02% 907,097
2016-04-25 2016-04-21 15.173 61,642 +4,337 0.02% 935,304
2016-04-22 2016-04-20 14.657 57,305 -2,788 0.02% 839,898
2016-04-21 2016-04-19 14.850 60,093 -1,549 0.02% 892,401
2016-04-20 2016-04-18 14.463 61,642 -5,885 0.02% 891,524
2016-04-19 2016-04-15 14.592 67,527 +3,407 0.03% 985,358
2016-04-18 2016-04-14 14.786 64,120 -6,195 0.02% 948,063
2016-04-15 2016-04-13 14.786 70,315 +6,505 0.03% 1,039,661
2016-04-14 2016-04-12 14.205 63,810 +3,407 0.02% 906,399
2016-04-13 2016-04-11 13.946 60,403 -929 0.02% 842,404
2016-04-12 2016-04-08 13.624 61,332 +6,195 0.02% 835,560
2016-04-11 2016-04-07 13.753 55,137 +2,788 0.02% 758,282
2016-04-08 2016-04-06 13.624 52,349 -5,266 0.02% 713,180
2016-04-07 2016-04-05 13.688 57,615 +3,717 0.02% 788,641
2016-04-06 2016-04-01 13.882 53,898 -4,956 0.02% 748,203
2016-04-01 2016-03-30 14.398 58,854 +620 0.02% 847,401
2016-03-31 2016-03-29 13.753 58,234 -14,559 0.02% 800,874
2016-03-30 2016-03-24 14.076 72,793 +6,815 0.03% 1,024,600
2016-03-29 2016-03-23 14.398 65,978 -10,222 0.03% 949,975
2016-03-24 2016-03-22 14.592 76,200 -930 0.03% 1,111,915
2016-03-23 2016-03-21 14.915 77,130 +3,717 0.03% 1,150,386
2016-03-22 2016-03-18 13.494 73,413 +13,010 0.03% 990,666
2016-03-18 2016-03-16 13.107 60,403 -54,827 0.02% 791,704
2016-03-17 2016-03-15 13.236 115,230 +58,544 0.04% 1,525,203
2016-03-16 2016-03-14 13.365 56,686 +2,478 0.02% 757,625
2016-03-15 2016-03-11 13.107 54,208 +3,718 0.02% 710,506
2016-03-11 2016-03-09 13.107 50,490 -4,337 0.02% 661,774
2016-03-08 2016-03-04 13.365 54,827 +2,478 0.02% 732,779
2016-03-07 2016-03-03 13.172 52,349 +929 0.02% 689,520
2016-03-04 2016-03-02 13.172 51,420 +8,054 0.02% 677,283
2016-03-02 2016-02-29 12.203 43,366 -620 0.02% 529,199
2016-03-01 2016-02-26 12.526 43,986 -929 0.02% 550,965
2016-02-26 2016-02-24 12.849 44,915 -9,602 0.02% 577,102
2016-02-24 2016-02-22 12.978 54,517 +6,814 0.02% 707,516
2016-02-23 2016-02-19 12.526 47,703 -3,407 0.02% 597,524
2016-02-22 2016-02-18 12.720 51,110 -1,239 0.02% 650,100
2016-02-19 2016-02-17 12.332 52,349 -6,815 0.02% 645,580
2016-02-18 2016-02-16 12.526 59,164 +7,434 0.02% 741,084
2016-02-17 2016-02-15 12.139 51,730 +310 0.02% 627,926
2016-02-15 2016-02-11 12.203 51,420 -1,858 0.02% 627,483
2016-02-12 2016-02-05 12.655 53,278 -620 0.02% 674,236
2016-02-11 2016-02-04 12.720 53,898 +929 0.02% 685,562
2016-02-04 2016-02-02 12.849 52,969 +3,098 0.02% 680,586
2016-02-03 2016-02-01 12.849 49,871 -1,239 0.02% 640,780
2016-02-02 2016-01-29 13.107 51,110 +14,249 0.02% 669,900
2016-02-01 2016-01-28 12.720 36,861 +3,717 0.01% 468,858
2016-01-28 2016-01-26 12.461 33,144 -2,168 0.01% 413,019
2016-01-26 2016-01-22 12.784 35,312 +2,478 0.01% 451,435
2016-01-22 2016-01-20 13.172 32,834 -1,549 0.01% 432,476
2016-01-21 2016-01-19 13.753 34,383 -1,239 0.01% 472,859
2016-01-20 2016-01-18 13.107 35,622 +929 0.01% 466,898
2016-01-15 2016-01-13 13.753 34,693 -57,615 0.01% 477,122
2016-01-14 2016-01-12 13.624 92,308 -10,841 0.04% 1,257,563
2016-01-13 2016-01-11 13.688 103,149 -1,239 0.04% 1,411,916
2016-01-12 2016-01-08 14.527 104,388 +45,534 0.04% 1,516,496
2016-01-11 2016-01-07 13.817 58,854 +310 0.02% 813,201
2016-01-07 2016-01-05 14.721 58,544 -310 0.02% 861,837
2016-01-06 2016-01-04 14.850 58,854 -15,798 0.02% 874,001
2016-01-05 2015-12-31 15.496 74,652 -10,531 0.03% 1,156,807
2016-01-04 2015-12-29 15.625 85,183 -6,505 0.03% 1,330,995
2015-12-30 2015-12-28 15.367 91,688 -11,771 0.03% 1,408,956
2015-12-29 2015-12-24 15.625 103,459 -6,815 0.04% 1,616,560
2015-12-28 2015-12-22 15.367 110,274 -2,168 0.04% 1,694,565
2015-12-23 2015-12-21 15.561 112,442 +4,646 0.04% 1,749,660
2015-12-22 2015-12-18 15.496 107,796 +4,956 0.04% 1,670,406
2015-12-21 2015-12-17 15.883 102,840 +5,886 0.04% 1,633,448
2015-12-18 2015-12-16 15.625 96,954 +6,505 0.04% 1,514,918
2015-12-17 2015-12-15 14.979 90,449 +3,407 0.03% 1,354,877
2015-12-16 2015-12-14 15.173 87,042 +20,134 0.03% 1,320,702
2015-12-15 2015-12-11 15.109 66,908 +16,418 0.03% 1,010,886
2015-12-14 2015-12-10 15.625 50,490 +14,248 0.02% 788,913
2015-12-10 2015-12-08 16.271 36,242 -309 0.01% 589,686
2015-12-08 2015-12-04 16.658 36,551 -13,320 0.01% 608,874
2015-12-04 2015-12-02 17.368 49,871 +929 0.02% 866,181
2015-12-02 2015-11-30 17.046 48,942 +310 0.02% 834,245
2015-12-01 2015-11-27 16.852 48,632 -15,488 0.02% 819,541
2015-11-27 2015-11-25 17.627 64,120 +13,939 0.02% 1,130,223
2015-11-26 2015-11-24 17.627 50,181 +4,027 0.02% 884,525
2015-11-25 2015-11-23 17.433 46,154 -3,097 0.02% 804,602
2015-11-24 2015-11-20 17.562 49,251 +12,080 0.02% 864,952
2015-11-23 2015-11-19 16.981 37,171 -619 0.01% 631,202
2015-11-19 2015-11-17 17.175 37,790 +2,478 0.01% 649,033
2015-11-12 2015-11-10 17.239 35,312 +929 0.01% 608,754
2015-11-10 2015-11-06 18.208 34,383 +310 0.01% 626,038
2015-11-09 2015-11-05 17.498 34,073 +3,407 0.01% 596,194
2015-11-06 2015-11-04 17.239 30,666 -21,064 0.01% 528,660
2015-11-05 2015-11-03 15.819 51,730 -20,753 0.02% 818,308
2015-11-04 2015-11-02 15.431 72,483 -2,169 0.03% 1,118,516
2015-11-02 2015-10-29 16.013 74,652 +10,222 0.03% 1,195,367
2015-10-29 2015-10-27 16.335 64,430 -2,478 0.02% 1,052,487
2015-10-28 2015-10-26 16.723 66,908 -11,461 0.03% 1,118,886
2015-10-27 2015-10-23 16.787 78,369 +5,576 0.03% 1,315,606
2015-10-23 2015-10-20 16.916 72,793 +4,337 0.03% 1,231,400
2015-10-22 2015-10-19 17.046 68,456 -12,081 0.03% 1,166,873
2015-10-20 2015-10-16 16.981 80,537 +310 0.03% 1,367,601
2015-10-19 2015-10-15 16.916 80,227 -2,169 0.03% 1,357,157
2015-10-16 2015-10-14 16.335 82,396 +5,886 0.03% 1,345,968
2015-10-15 2015-10-13 16.723 76,510 -4,646 0.03% 1,279,458
2015-10-14 2015-10-12 16.981 81,156 +7,743 0.03% 1,378,112
2015-10-13 2015-10-09 16.013 73,413 +19,825 0.03% 1,175,527
2015-10-12 2015-10-08 16.400 53,588 -2,788 0.02% 878,839
2015-10-09 2015-10-07 16.916 56,376 -2,788 0.02% 953,682
2015-10-08 2015-10-06 15.044 59,164 +4,337 0.02% 890,065
2015-10-07 2015-10-05 14.657 54,827 -3,717 0.02% 803,579
2015-10-06 2015-10-02 14.463 58,544 +310 0.02% 846,717
2015-10-05 2015-09-30 14.011 58,234 +309 0.02% 815,914
2015-10-02 2015-09-29 13.624 57,925 +1,549 0.02% 789,145
2015-09-30 2015-09-25 14.205 56,376 +1,239 0.02% 800,802
2015-09-25 2015-09-23 14.140 55,137 -310 0.02% 779,642
2015-09-24 2015-09-22 14.527 55,447 +310 0.02% 805,506
2015-09-23 2015-09-21 14.463 55,137 -2,478 0.02% 797,442
2015-09-22 2015-09-18 14.657 57,615 +8,054 0.02% 844,441
2015-09-21 2015-09-17 14.398 49,561 +1,239 0.02% 713,597
2015-09-18 2015-09-16 14.334 48,322 -13,010 0.02% 692,637
2015-09-17 2015-09-15 13.559 61,332 -8,983 0.02% 831,600
2015-09-16 2015-09-14 13.882 70,315 +10,222 0.03% 976,101
2015-09-15 2015-09-11 14.076 60,093 +2,788 0.02% 845,841
2015-09-14 2015-09-10 14.076 57,305 +8,673 0.02% 806,598
2015-09-11 2015-09-09 14.657 48,632 -1,858 0.02% 712,781
2015-09-10 2015-09-08 13.946 50,490 -14,249 0.02% 704,153
2015-09-09 2015-09-07 12.590 64,739 +309 0.02% 815,096
2015-09-08 2015-09-04 12.655 64,430 -4,646 0.02% 815,365
2015-09-07 2015-09-02 12.655 69,076 -4,646 0.03% 874,161
2015-09-04 2015-09-01 12.655 73,722 +619 0.03% 932,956
2015-09-01 2015-08-28 13.688 73,103 -10,841 0.03% 1,000,643
2015-08-31 2015-08-27 14.011 83,944 +16,727 0.03% 1,176,136
2015-08-28 2015-08-26 12.332 67,217 -9,913 0.03% 828,935
2015-08-27 2015-08-25 12.655 77,130 +18,276 0.03% 976,085
2015-08-26 2015-08-24 12.913 58,854 +7,124 0.02% 760,001
2015-08-24 2015-08-20 15.690 51,730 -4,336 0.02% 811,628
2015-08-21 2015-08-19 16.013 56,066 -620 0.02% 897,758
2015-08-20 2015-08-18 16.013 56,686 +4,027 0.02% 907,686
2015-08-19 2015-08-17 16.529 52,659 -2,478 0.02% 870,404
2015-08-14 2015-08-12 16.778 55,137 -8,673 0.02% 925,095
2015-08-13 2015-08-11 17.499 63,810 +337 0.02% 1,116,614
2015-08-12 2015-08-10 18.351 63,473 -2,136 0.02% 1,164,797
2015-08-11 2015-08-07 16.319 65,609 +5,493 0.03% 1,070,695
2015-08-10 2015-08-06 15.729 60,116 -3,968 0.02% 945,593
2015-08-07 2015-08-05 15.992 64,084 -8,849 0.02% 1,024,808
2015-08-06 2015-08-04 16.385 72,933 -11,596 0.03% 1,194,998
2015-08-05 2015-08-03 15.861 84,529 +53,708 0.03% 1,340,677
2015-08-04 2015-07-31 16.516 30,821 -610 0.01% 509,038
2015-08-03 2015-07-30 17.499 31,431 +610 0.01% 550,012
2015-07-31 2015-07-29 17.958 30,821 -305 0.01% 553,478
2015-07-23 2015-07-21 21.562 31,126 -611 0.01% 671,154
2015-07-20 2015-07-16 21.300 31,737 -38,450 0.01% 676,009
2015-07-17 2015-07-15 21.956 70,187 +305 0.03% 1,541,007
2015-07-14 2015-07-10 20.448 69,882 -14,037 0.03% 1,428,969
2015-07-13 2015-07-09 17.434 83,919 -305 0.03% 1,463,002
2015-07-10 2015-07-08 13.042 84,224 -2,746 0.03% 1,098,479
2015-07-08 2015-07-06 19.793 86,970 +915 0.03% 1,721,391
2015-07-07 2015-07-03 21.628 86,055 -2,136 0.03% 1,861,200
2015-07-03 2015-06-30 24.708 88,191 -4,272 0.03% 2,179,057
2015-07-02 2015-06-29 23.791 92,463 -1,831 0.04% 2,199,772
2015-06-30 2015-06-26 25.560 94,294 -5,798 0.04% 2,410,192
2015-06-26 2015-06-24 25.626 100,092 -4,883 0.04% 2,564,951
2015-06-25 2015-06-23 25.233 104,975 -2,136 0.04% 2,648,803
2015-06-24 2015-06-22 25.495 107,111 -915 0.04% 2,730,780
2015-06-23 2015-06-19 25.233 108,026 -7,324 0.04% 2,725,788
2015-06-22 2015-06-18 25.233 115,350 -1,831 0.04% 2,910,592
2015-06-19 2015-06-17 25.298 117,181 -23,803 0.05% 2,964,473
2015-06-18 2015-06-16 24.708 140,984 -21,361 0.05% 3,483,487
2015-06-17 2015-06-15 25.691 162,345 -21,971 0.06% 4,170,883
2015-06-16 2015-06-12 27.330 184,316 -27,770 0.07% 5,037,350
2015-06-15 2015-06-11 23.791 212,086 -23,802 0.08% 5,045,702
2015-06-12 2015-06-10 23.463 235,888 +135,491 0.09% 5,534,672
2015-06-10 2015-06-08 24.971 100,397 -16,479 0.04% 2,506,968
2015-06-09 2015-06-05 26.216 116,876 -4,883 0.05% 3,063,997
2015-06-08 2015-06-04 27.264 121,759 -915 0.05% 3,319,689
2015-06-05 2015-06-03 26.937 122,674 -2,441 0.05% 3,304,436
2015-06-04 2015-06-02 27.920 125,115 +4,577 0.05% 3,493,188
2015-06-03 2015-06-01 28.641 120,538 +18,920 0.05% 3,452,299
2015-06-02 2015-05-29 29.165 101,618 +10,680 0.04% 2,963,696
2015-06-01 2015-05-28 28.313 90,938 +7,629 0.04% 2,574,733
2015-05-29 2015-05-27 29.493 83,309 +4,883 0.03% 2,457,013
2015-05-28 2015-05-26 29.755 78,426 +5,493 0.03% 2,333,560
2015-05-27 2015-05-22 29.034 72,933 +2,136 0.03% 2,117,536
2015-05-26 2015-05-21 28.772 70,797 +1,831 0.03% 2,036,959
2015-05-22 2015-05-20 28.968 68,966 +10,986 0.03% 1,997,838
2015-05-21 2015-05-19 29.165 57,980 +7,018 0.02% 1,690,991
2015-05-20 2015-05-18 29.034 50,962 +1,831 0.02% 1,479,630
2015-05-19 2015-05-15 29.165 49,131 -20,445 0.02% 1,432,909
2015-05-18 2015-05-14 27.592 69,576 +8,544 0.03% 1,919,749
2015-05-15 2015-05-13 27.985 61,032 +31,432 0.02% 1,708,002
2015-05-12 2015-05-08 28.182 29,600 -38,145 0.01% 834,187
2015-05-11 2015-05-07 26.675 67,745 -6,409 0.03% 1,807,069
2015-05-08 2015-05-06 27.920 74,154 +7,324 0.03% 2,070,366
2015-05-07 2015-05-05 27.264 66,830 +25,939 0.03% 1,822,081
2015-05-06 2015-05-04 30.476 40,891 +3,051 0.02% 1,246,188
2015-05-05 2015-04-30 30.541 37,840 -2,746 0.01% 1,155,687
2015-05-04 2015-04-29 32.311 40,586 -3,967 0.02% 1,311,373
2015-04-30 2015-04-28 31.787 44,553 -16,174 0.02% 1,416,191
2015-04-29 2015-04-27 28.379 60,727 -2,441 0.02% 1,723,347
2015-04-28 2015-04-24 25.036 63,168 -7,324 0.02% 1,581,479
2015-04-27 2015-04-23 24.577 70,492 +7,629 0.03% 1,732,503
2015-04-24 2015-04-22 23.791 62,863 -2,746 0.02% 1,495,563
2015-04-23 2015-04-21 24.250 65,609 -12,207 0.03% 1,590,993
2015-04-22 2015-04-20 18.875 77,816 +6,714 0.03% 1,468,806
2015-04-21 2015-04-17 19.924 71,102 +67,440 0.03% 1,416,636
2015-04-20 2015-04-16 19.203 3,662 -1,221 0.00% 70,322
2015-04-17 2015-04-15 19.990 4,883 -10,070 0.00% 97,609
2015-04-16 2015-04-14 19.531 14,953 -9,155 0.01% 292,044
2015-04-15 2015-04-13 19.334 24,108 -97,040 0.01% 466,108
2015-04-14 2015-04-10 15.664 121,148 +103,449 0.05% 1,897,655
2015-04-13 2015-04-09 12.977 17,699 +15,563 0.01% 229,677
2015-04-01 2015-03-30 10.355 2,136 -3,662 0.00% 22,119
2015-03-31 2015-03-27 9.962 5,798 -1,831 0.00% 57,760
2015-03-27 2015-03-25 10.028 7,629 +610 0.00% 76,500
2015-03-26 2015-03-24 9.962 7,019 +2,747 0.00% 69,923
2015-03-25 2015-03-23 10.290 4,272 +2,746 0.00% 43,958
2015-03-24 2015-03-20 10.421 1,526 -1,526 0.00% 15,902
2015-03-23 2015-03-19 10.486 3,052 +916 0.00% 32,004
2015-03-20 2015-03-18 10.486 2,136 +1,526 0.00% 22,399
2015-03-17 2015-03-13 9.896 610 -2,747 0.00% 6,037
2015-03-16 2015-03-12 9.962 3,357 +916 0.00% 33,442
2015-03-13 2015-03-11 9.896 2,441 -305 0.00% 24,157
2015-03-12 2015-03-10 9.896 2,746 +1,831 0.00% 27,176
2015-03-11 2015-03-09 9.962 915 -611 0.00% 9,115
2015-03-09 2015-03-05 9.962 1,526 -3,051 0.00% 15,202
2015-03-06 2015-03-04 10.028 4,577 -3,052 0.00% 45,896
2015-03-05 2015-03-03 9.962 7,629 +305 0.00% 76,000
2015-03-02 2015-02-26 10.159 7,324 +4,272 0.00% 74,402
2015-02-26 2015-02-24 10.093 3,052 +306 0.00% 30,804
2015-02-12 2015-02-10 10.093 2,746 +1,220 0.00% 27,716
2015-01-23 2015-01-21 10.028 1,526 -5,798 0.00% 15,302
2015-01-22 2015-01-20 9.896 7,324 +3,357 0.00% 72,482
2015-01-20 2015-01-16 10.028 3,967 -305 0.00% 39,779
2015-01-19 2015-01-15 10.224 4,272 -12,817 0.00% 43,678
2015-01-16 2015-01-14 10.224 17,089 -4,272 0.01% 174,721
2015-01-15 2015-01-13 10.355 21,361 -305 0.01% 221,198
2015-01-14 2015-01-12 10.355 21,666 +3,967 0.01% 224,357
2015-01-09 2015-01-07 10.683 17,699 +8,849 0.01% 189,077
2015-01-08 2015-01-06 10.552 8,850 +4,273 0.00% 93,384
2015-01-07 2015-01-05 10.880 4,577 +915 0.00% 49,796
2015-01-06 2015-01-02 10.945 3,662 +1,221 0.00% 40,081
2015-01-05 2014-12-31 10.617 2,441 +1,831 0.00% 25,917
2015-01-02 2014-12-29 10.486 610 -3,052 0.00% 6,397
2014-12-30 2014-12-24 10.028 3,662 -4,882 0.00% 36,721
2014-12-29 2014-12-22 10.028 8,544 +3,967 0.00% 85,675
2014-12-23 2014-12-19 9.962 4,577 -36,620 0.00% 45,596
2014-12-22 2014-12-18 9.896 41,197 +1,526 0.02% 407,705
2014-12-19 2014-12-17 10.028 39,671 +305 0.02% 397,803
2014-12-18 2014-12-16 10.159 39,366 +916 0.02% 399,904
2014-12-17 2014-12-15 10.028 38,450 +4,577 0.01% 385,559
2014-12-16 2014-12-12 10.290 33,873 +14,343 0.01% 348,543
2014-12-15 2014-12-11 10.355 19,530 +16,784 0.01% 202,238
2014-12-12 2014-12-10 10.486 2,746 +1,220 0.00% 28,795
2014-12-11 2014-12-09 10.421 1,526 -5,798 0.00% 15,902
2014-12-10 2014-12-08 11.928 7,324 +916 0.00% 87,362
2014-12-09 2014-12-05 9.372 6,408 +3,662 0.00% 60,057
2014-12-08 2014-12-04 8.979 2,746 +915 0.00% 24,656
2014-12-04 2014-12-02 8.389 1,831 -2,136 0.00% 15,360
2014-12-03 2014-12-01 8.258 3,967 -916 0.00% 32,759
2014-12-02 2014-11-28 8.586 4,883 -5,187 0.00% 41,924
2014-12-01 2014-11-27 8.520 10,070 +6,103 0.00% 85,798
2014-11-27 2014-11-25 8.258 3,967 +1,526 0.00% 32,759
2014-11-26 2014-11-24 8.324 2,441 +610 0.00% 20,318
2014-11-20 2014-11-18 8.127 1,831 -2,136 0.00% 14,880
2014-11-19 2014-11-17 8.324 3,967 -11,291 0.00% 33,019
2014-11-18 2014-11-14 8.586 15,258 -3,052 0.01% 131,000
2014-11-17 2014-11-13 8.651 18,310 +306 0.01% 158,404
2014-11-13 2014-11-11 8.586 18,004 +3,967 0.01% 154,576
2014-11-12 2014-11-10 8.717 14,037 +305 0.01% 122,357
2014-11-11 2014-11-07 8.389 13,732 +7,018 0.01% 115,198
2014-11-10 2014-11-06 8.192 6,714 -305 0.00% 55,004
2014-11-07 2014-11-05 8.258 7,019 -305 0.00% 57,963
2014-11-06 2014-11-04 8.258 7,324 +4,883 0.00% 60,481
2014-11-05 2014-11-03 8.324 2,441 +2,441 0.00% 20,318
2014-11-04 2014-10-31 8.324 0 -6,408
2014-11-03 2014-10-30 8.192 6,408 -3,662 0.00% 52,497
2014-10-31 2014-10-29 8.258 10,070 -916 0.00% 83,158
2014-10-29 2014-10-27 7.996 10,986 -4,272 0.00% 87,842
2014-10-28 2014-10-24 8.258 15,258 -1,458 0.01% 126,000
2014-10-27 2014-10-23 8.324 16,716 +15,258 0.01% 139,136
2014-10-23 2014-10-21 8.520 1,458 +1,153 0.00% 12,422
2014-10-17 2014-10-15 8.061 305 -610 0.00% 2,459
2014-10-16 2014-10-14 7.865 915 +305 0.00% 7,196
2014-10-15 2014-10-13 7.865 610 -16,784 0.00% 4,797
2014-10-13 2014-10-09 7.930 17,394 +305 0.01% 137,939
2014-10-10 2014-10-08 8.192 17,089 -3,357 0.01% 140,001
2014-10-09 2014-10-07 8.192 20,446 +7,934 0.01% 167,503
2014-10-08 2014-10-06 7.799 12,512 +7,935 0.01% 97,584
2014-10-07 2014-10-03 7.537 4,577 +4,272 0.00% 34,497
2014-09-26 2014-09-24 8.324 305 -2,441 0.00% 2,539
2014-09-24 2014-09-22 8.324 2,746 -1,831 0.00% 22,856
2014-09-23 2014-09-19 10.233 4,577 +1,525 0.00% 46,836
2014-09-22 2014-09-18 10.015 3,052 -1,082 0.00% 30,566
2014-09-17 2014-09-15 10.160 4,134 +276 0.00% 42,003
2014-09-16 2014-09-12 10.233 3,858 +1,378 0.00% 39,479
2014-09-15 2014-09-11 10.233 2,480 -1,654 0.00% 25,378
2014-09-12 2014-09-10 10.233 4,134 -4,685 0.00% 42,303
2014-09-10 2014-09-05 10.233 8,819 +4,410 0.01% 90,244
2014-09-08 2014-09-04 9.652 4,409 -551 0.00% 42,557
2014-09-05 2014-09-03 10.015 4,960 -4,961 0.00% 49,675
2014-09-03 2014-09-01 9.507 9,921 +5,787 0.01% 94,321
2014-09-02 2014-08-29 9.580 4,134 +1,378 0.00% 39,603
2014-09-01 2014-08-28 9.362 2,756 +2,756 0.00% 25,802
2014-08-28 2014-08-26 10.378 0 -551
2014-08-27 2014-08-25 10.523 551 +551 0.00% 5,798
2014-08-25 2014-08-21 10.668 0 -7,716
2014-08-22 2014-08-20 10.451 7,716 -2,481 0.00% 80,637
2014-08-21 2014-08-19 10.451 10,197 -2,480 0.01% 106,565
2014-08-12 2014-08-08 11.728 12,677 +361 0.01% 148,677
2014-08-11 2014-08-07 11.728 12,316 +8,300 0.01% 144,444
2014-08-06 2014-08-04 11.803 4,016 -1,606 0.00% 47,400
2014-08-05 2014-08-01 11.653 5,622 +535 0.00% 65,516
2014-08-04 2014-07-31 11.579 5,087 -6,158 0.00% 58,901
2014-08-01 2014-07-30 11.429 11,245 -268 0.01% 128,523
2014-07-31 2014-07-29 11.952 11,513 -1,606 0.01% 137,606
2014-07-30 2014-07-28 11.803 13,119 -1,339 0.01% 154,841
2014-07-24 2014-07-22 10.832 14,458 +1,071 0.01% 156,605
2014-07-22 2014-07-18 10.906 13,387 +536 0.01% 146,004
2014-07-21 2014-07-17 10.832 12,851 +1,071 0.01% 139,198
2014-07-18 2014-07-16 10.832 11,780 +535 0.01% 127,597
2014-07-17 2014-07-15 10.757 11,245 +3,213 0.01% 120,962
2014-07-16 2014-07-14 10.832 8,032 +2,677 0.01% 87,000
2014-07-11 2014-07-09 10.757 5,355 +536 0.00% 57,604
2014-07-10 2014-07-08 10.906 4,819 +535 0.00% 52,558
2014-07-09 2014-07-07 10.832 4,284 +536 0.00% 46,403
2014-07-07 2014-07-03 11.056 3,748 -3,481 0.00% 41,437
2014-07-04 2014-07-02 10.906 7,229 +1,339 0.00% 78,842
2014-07-02 2014-06-27 10.383 5,890 +535 0.00% 61,159
2014-06-30 2014-06-26 10.309 5,355 +804 0.00% 55,204
2014-06-27 2014-06-25 10.309 4,551 +3,212 0.00% 46,915
2014-06-26 2014-06-24 10.458 1,339 +268 0.00% 14,004
2014-06-25 2014-06-23 10.458 1,071 +1,071 0.00% 11,201
2014-06-19 2014-06-17 10.309 0 -5,890
2014-06-16 2014-06-12 9.786 5,890 +268 0.00% 57,639
2014-06-11 2014-06-09 9.786 5,622 +2,945 0.00% 55,016
2014-06-10 2014-06-06 9.711 2,677 +1,071 0.00% 25,997
2014-06-09 2014-06-05 9.711 1,606 +1,606 0.00% 15,596
2014-05-20 2014-05-16 9.711 0 -803
2014-05-16 2014-05-14 9.786 803 +803 0.00% 7,858
2014-04-29 2014-04-25 9.861 0 -535
2014-04-28 2014-04-24 10.085 535 -268 0.00% 5,395
2014-04-24 2014-04-22 10.458 803 +803 0.00% 8,398
2014-04-07 2014-04-03 10.757 0 -803
2014-04-04 2014-04-02 10.458 803 +803 0.00% 8,398
2014-03-31 2014-03-27 9.412 0 -6,961
2014-03-28 2014-03-26 9.861 6,961 -1,071 0.00% 68,640
2014-03-27 2014-03-25 9.711 8,032 -7,496 0.01% 78,000
2014-03-26 2014-03-24 9.861 15,528 -4,820 0.01% 153,115
2014-03-25 2014-03-21 9.562 20,348 -267 0.01% 194,563
2014-03-24 2014-03-20 9.338 20,615 -536 0.01% 192,496
2014-03-20 2014-03-18 9.263 21,151 -803 0.01% 195,921
2014-03-19 2014-03-17 9.114 21,954 -5,087 0.01% 200,079
2014-03-18 2014-03-14 9.263 27,041 -2,677 0.02% 250,480
2014-03-17 2014-03-13 9.636 29,718 -5,087 0.02% 286,377
2014-03-14 2014-03-12 9.711 34,805 -1,874 0.02% 337,998
2014-03-12 2014-03-10 9.861 36,679 +803 0.02% 361,676
2014-03-07 2014-03-05 9.562 35,876 -536 0.03% 343,038
2014-03-06 2014-03-04 9.562 36,412 -267 0.03% 348,163
2014-03-05 2014-03-03 9.711 36,679 -2,678 0.03% 356,196
2014-03-03 2014-02-27 9.636 39,357 +1,071 0.03% 379,263
2014-02-28 2014-02-26 10.010 38,286 -2,142 0.03% 383,242
2014-02-27 2014-02-25 9.636 40,428 -267 0.03% 389,584
2014-02-26 2014-02-24 9.562 40,695 +6,425 0.03% 389,117
2014-02-24 2014-02-20 9.636 34,270 -3,748 0.02% 330,242
2014-02-21 2014-02-19 9.861 38,018 +2,677 0.03% 374,880
2014-02-20 2014-02-18 9.935 35,341 +2,410 0.03% 351,123
2014-02-19 2014-02-17 9.786 32,931 +10,441 0.02% 322,259
2014-02-17 2014-02-13 10.010 22,490 +15,261 0.02% 225,125
2014-02-14 2014-02-12 10.234 7,229 +7,229 0.01% 73,982
2014-02-10 2014-02-06 10.085 0 -2,945
2014-02-07 2014-02-05 10.085 2,945 -13,922 0.00% 29,699
2014-02-06 2014-02-04 10.309 16,867 -12,316 0.01% 173,878
2014-02-05 2014-01-30 10.981 29,183 -1,071 0.02% 320,462
2014-01-28 2014-01-24 11.878 30,254 -11,780 0.02% 359,343
2014-01-27 2014-01-23 12.027 42,034 -6,158 0.03% 505,540
2014-01-24 2014-01-22 12.027 48,192 -268 0.03% 579,602
2014-01-21 2014-01-17 12.027 48,460 -1,071 0.03% 582,825
2014-01-20 2014-01-16 11.803 49,531 -803 0.04% 584,606
2014-01-17 2014-01-15 12.102 50,334 -803 0.04% 609,123
2014-01-16 2014-01-14 12.176 51,137 -3,748 0.04% 622,661
2014-01-15 2014-01-13 12.027 54,885 -803 0.04% 660,098
2014-01-14 2014-01-10 11.803 55,688 -804 0.04% 657,275
2014-01-10 2014-01-08 12.102 56,492 +3,481 0.04% 683,645
2014-01-09 2014-01-07 12.326 53,011 +8,300 0.04% 653,399
2014-01-08 2014-01-06 11.429 44,711 +1,338 0.03% 511,016
2014-01-03 2013-12-31 11.429 43,373 +2,410 0.03% 495,724
2013-12-30 2013-12-24 11.131 40,963 +268 0.03% 455,939
2013-12-27 2013-12-20 11.131 40,695 -4,016 0.03% 452,956
2013-12-19 2013-12-17 11.131 44,711 -268 0.03% 497,656
2013-12-16 2013-12-12 11.355 44,979 -2,945 0.03% 510,719
2013-12-13 2013-12-11 11.131 47,924 +268 0.03% 533,418
2013-12-11 2013-12-09 11.205 47,656 -1,071 0.03% 533,995
2013-12-10 2013-12-06 11.131 48,727 -268 0.03% 542,356
2013-12-04 2013-12-02 11.205 48,995 -803 0.04% 548,999
2013-12-02 2013-11-28 10.981 49,798 +1,071 0.04% 546,837
2013-11-29 2013-11-27 11.205 48,727 +267 0.03% 545,996
2013-11-28 2013-11-26 11.429 48,460 +536 0.03% 553,865
2013-11-22 2013-11-20 11.429 47,924 +268 0.03% 547,738
2013-11-21 2013-11-19 11.205 47,656 +803 0.03% 533,995
2013-11-18 2013-11-14 10.458 46,853 -1,071 0.03% 489,998
2013-11-14 2013-11-12 10.458 47,924 -1,071 0.03% 501,199
2013-11-12 2013-11-08 10.832 48,995 -1,071 0.04% 530,699
2013-11-07 2013-11-05 10.906 50,066 +1,606 0.04% 546,040
2013-11-06 2013-11-04 10.981 48,460 +2,410 0.03% 532,144
2013-11-04 2013-10-31 10.832 46,050 +3,481 0.03% 498,800
2013-11-01 2013-10-30 10.757 42,569 +267 0.03% 457,915
2013-10-31 2013-10-29 10.757 42,302 -5,087 0.03% 455,043
2013-10-28 2013-10-24 10.832 47,389 -803 0.03% 513,304
2013-10-25 2013-10-23 10.608 48,192 -268 0.03% 511,201
2013-10-23 2013-10-21 10.757 48,460 +2,945 0.03% 521,284
2013-10-22 2013-10-18 10.981 45,515 +3,481 0.03% 499,805
2013-10-21 2013-10-17 10.383 42,034 +2,677 0.03% 436,460
2013-10-18 2013-10-16 10.458 39,357 +2,410 0.03% 411,603
2013-10-17 2013-10-15 10.906 36,947 +268 0.03% 402,959
2013-10-16 2013-10-11 10.906 36,679 +5,890 0.03% 400,036
2013-10-15 2013-10-10 10.981 30,789 +4,819 0.02% 338,097
2013-10-11 2013-10-09 10.981 25,970 +268 0.02% 285,179
2013-10-10 2013-10-08 11.131 25,702 +8,567 0.02% 286,076
2013-10-09 2013-10-07 9.562 17,135 +9,906 0.01% 163,841
2013-10-08 2013-10-04 8.964 7,229 +268 0.01% 64,802
2013-10-07 2013-10-03 8.889 6,961 +1,874 0.00% 61,880
2013-09-30 2013-09-26 8.740 5,087 +803 0.00% 44,461
2013-09-27 2013-09-25 8.889 4,284 +1,071 0.00% 38,082
2013-09-25 2013-09-23 8.740 3,213 +803 0.00% 28,082
2013-09-24 2013-09-19 8.815 2,410 +268 0.00% 21,244
2013-09-18 2013-09-16 8.889 2,142 -268 0.00% 19,041
2013-09-16 2013-09-12 8.964 2,410 -267 0.00% 21,604
2013-09-13 2013-09-11 8.815 2,677 -536 0.00% 23,597
2013-09-12 2013-09-10 8.815 3,213 -268 0.00% 28,322
2013-09-10 2013-09-06 8.740 3,481 -535 0.00% 30,424
2013-09-09 2013-09-05 8.815 4,016 -803 0.00% 35,400
2013-09-06 2013-09-04 8.964 4,819 -1,339 0.00% 43,198
2013-09-03 2013-08-30 8.964 6,158 +1,071 0.00% 55,201
2013-08-30 2013-08-28 8.740 5,087 -2,677 0.00% 44,461
2013-08-29 2013-08-27 8.815 7,764 -268 0.01% 68,438
2013-08-28 2013-08-26 8.964 8,032 -268 0.01% 72,000
2013-08-27 2013-08-23 9.039 8,300 -535 0.01% 75,023
2013-08-23 2013-08-21 9.114 8,835 -2,142 0.01% 80,518
2013-08-21 2013-08-19 8.815 10,977 -268 0.01% 96,760
2013-08-20 2013-08-16 8.516 11,245 -803 0.01% 95,762
2013-08-19 2013-08-15 8.441 12,048 +1,071 0.01% 101,700
2013-08-16 2013-08-13 8.723 10,977 +1,071 0.01% 95,747
2013-08-15 2013-08-12 8.646 9,906 +1,019 0.01% 85,648
2013-08-13 2013-08-09 8.570 8,887 +522 0.01% 76,157
2013-08-12 2013-08-08 8.570 8,365 -261 0.01% 71,684
2013-08-08 2013-08-06 8.570 8,626 +1,046 0.01% 73,921
2013-08-07 2013-08-05 8.646 7,580 +1,045 0.01% 65,537
2013-08-06 2013-08-02 8.646 6,535 +1,307 0.00% 56,502
2013-08-05 2013-08-01 8.570 5,228 +2,091 0.00% 44,801
2013-08-02 2013-07-31 8.340 3,137 +523 0.00% 26,163
2013-08-01 2013-07-30 8.416 2,614 +1,568 0.00% 22,001
2013-07-31 2013-07-29 8.416 1,046 +1,046 0.00% 8,804
2010-12-01 2010-11-29 12.238 0 -9,478
2010-11-30 2010-11-26 12.154 9,478 +9,478 0.01% 115,196
2010-08-27 2010-08-25 14.686 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top