History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 106,000 | +0 | 0.01% | 924,320 |
| 2025-10-13 | 2025-10-09 | 9.040 | 106,000 | +0 | 0.01% | 958,240 |
| 2025-10-10 | 2025-10-08 | 8.940 | 106,000 | +0 | 0.01% | 947,640 |
| 2025-10-09 | 2025-10-06 | 9.110 | 106,000 | +0 | 0.01% | 965,660 |
| 2025-10-08 | 2025-10-03 | 8.700 | 106,000 | +0 | 0.01% | 922,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 106,000 | +0 | 0.01% | 952,940 |
| 2025-10-03 | 2025-09-30 | 9.130 | 106,000 | +0 | 0.01% | 967,780 |
| 2025-10-02 | 2025-09-29 | 9.430 | 106,000 | +0 | 0.01% | 999,580 |
| 2025-09-30 | 2025-09-26 | 9.420 | 106,000 | +0 | 0.01% | 998,520 |
| 2025-09-29 | 2025-09-25 | 9.740 | 106,000 | +0 | 0.01% | 1,032,440 |
| 2025-09-26 | 2025-09-24 | 10.030 | 106,000 | +0 | 0.01% | 1,063,180 |
| 2025-09-25 | 2025-09-23 | 9.880 | 106,000 | -4,000 | 0.01% | 1,047,280 |
| 2025-09-22 | 2025-09-18 | 9.400 | 110,000 | -10,000 | 0.01% | 1,034,000 |
| 2025-09-18 | 2025-09-16 | 10.990 | 120,000 | +2,000 | 0.01% | 1,318,800 |
| 2025-09-17 | 2025-09-15 | 11.220 | 118,000 | +24,000 | 0.01% | 1,323,960 |
| 2025-09-16 | 2025-09-12 | 11.670 | 94,000 | +12,000 | 0.01% | 1,096,980 |
| 2025-09-15 | 2025-09-11 | 11.950 | 82,000 | +12,000 | 0.00% | 979,900 |
| 2025-09-12 | 2025-09-10 | 12.000 | 70,000 | -2,000 | 0.00% | 840,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 72,000 | -16,000 | 0.00% | 846,720 |
| 2025-09-10 | 2025-09-08 | 11.370 | 88,000 | +10,000 | 0.01% | 1,000,560 |
| 2025-09-09 | 2025-09-05 | 11.500 | 78,000 | -2,000 | 0.00% | 897,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 80,000 | +38,000 | 0.00% | 895,200 |
| 2025-09-03 | 2025-09-01 | 12.210 | 42,000 | -20,000 | 0.00% | 512,820 |
| 2025-09-02 | 2025-08-29 | 11.640 | 62,000 | -14,000 | 0.00% | 721,680 |
| 2025-08-29 | 2025-08-27 | 11.470 | 76,000 | +4,000 | 0.00% | 871,720 |
| 2025-08-27 | 2025-08-25 | 11.560 | 72,000 | +24,000 | 0.00% | 832,320 |
| 2025-08-25 | 2025-08-21 | 11.950 | 48,000 | -6,000 | 0.00% | 573,600 |
| 2025-08-22 | 2025-08-20 | 11.300 | 54,000 | +2,000 | 0.00% | 610,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 52,000 | +2,000 | 0.00% | 607,880 |
| 2025-08-19 | 2025-08-15 | 12.800 | 50,000 | -14,000 | 0.00% | 640,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 64,000 | -6,000 | 0.00% | 844,800 |
| 2025-08-08 | 2025-08-06 | 12.460 | 70,000 | +10,000 | 0.00% | 872,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 60,000 | +10,000 | 0.00% | 687,000 |
| 2025-08-05 | 2025-08-01 | 11.840 | 50,000 | -18,000 | 0.00% | 592,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 68,000 | +10,000 | 0.00% | 1,017,280 |
| 2025-07-30 | 2025-07-28 | 15.540 | 58,000 | -4,000 | 0.00% | 901,320 |
| 2025-07-28 | 2025-07-24 | 15.920 | 62,000 | +4,000 | 0.00% | 987,040 |
| 2025-07-25 | 2025-07-23 | 15.980 | 58,000 | +18,000 | 0.00% | 926,840 |
| 2025-07-24 | 2025-07-22 | 16.200 | 40,000 | -12,000 | 0.00% | 648,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 52,000 | +6,000 | 0.00% | 889,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 46,000 | -2,000 | 0.00% | 756,240 |
| 2025-07-18 | 2025-07-16 | 13.620 | 48,000 | -26,000 | 0.00% | 653,760 |
| 2025-07-17 | 2025-07-15 | 13.820 | 74,000 | +20,000 | 0.00% | 1,022,680 |
| 2025-07-16 | 2025-07-14 | 14.820 | 54,000 | -18,000 | 0.00% | 800,280 |
| 2025-07-14 | 2025-07-10 | 13.900 | 72,000 | +14,000 | 0.00% | 1,000,800 |
| 2025-06-30 | 2025-06-26 | 9.140 | 58,000 | +8,000 | 0.00% | 530,120 |
| 2025-06-27 | 2025-06-25 | 8.320 | 50,000 | -20,000 | 0.00% | 416,000 |
| 2025-06-19 | 2025-06-17 | 7.830 | 70,000 | +20,000 | 0.00% | 548,100 |
| 2025-06-17 | 2025-06-13 | 7.770 | 50,000 | -10,000 | 0.00% | 388,500 |
| 2025-06-16 | 2025-06-12 | 8.300 | 60,000 | +16,000 | 0.00% | 498,000 |
| 2025-06-05 | 2025-06-03 | 7.190 | 44,000 | -8,000 | 0.00% | 316,360 |
| 2025-06-02 | 2025-05-29 | 7.240 | 52,000 | +20,000 | 0.00% | 376,480 |
| 2025-05-19 | 2025-05-15 | 6.400 | 32,000 | -4,000 | 0.00% | 204,800 |
| 2025-05-12 | 2025-05-08 | 6.810 | 36,000 | +18,000 | 0.00% | 245,160 |
| 2025-05-02 | 2025-04-29 | 7.300 | 18,000 | +18,000 | 0.00% | 131,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 0 | -2,000 | ||
| 2024-08-21 | 2024-08-19 | 2.330 | 2,000 | +361 | 0.00% | 4,660 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,639 | +445 | 0.00% | 4,997 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,194 | +414 | 0.00% | 6,122 |
| 2022-08-23 | 2022-08-19 | 3.920 | 780 | +56 | 0.00% | 3,058 |
| 2021-08-20 | 2021-08-18 | 5.500 | 724 | +51 | 0.00% | 3,982 |
| 2021-03-01 | 2021-02-25 | 6.303 | 673 | -7,399 | 0.00% | 4,242 |
| 2021-01-19 | 2021-01-15 | 6.303 | 8,072 | -3,364 | 0.00% | 50,879 |
| 2021-01-18 | 2021-01-14 | 6.036 | 11,436 | +3,364 | 0.00% | 69,022 |
| 2020-12-15 | 2020-12-11 | 5.857 | 8,072 | +7,399 | 0.00% | 47,279 |
| 2020-11-30 | 2020-11-26 | 6.214 | 673 | -6,727 | 0.00% | 4,182 |
| 2020-11-04 | 2020-11-02 | 5.708 | 7,400 | +6,727 | 0.00% | 42,243 |
| 2020-08-25 | 2020-08-21 | 7.679 | 673 | +84 | 0.00% | 5,168 |
| 2020-04-23 | 2020-04-21 | 3.364 | 589 | -14,715 | 0.00% | 1,981 |
| 2020-03-16 | 2020-03-12 | 3.330 | 15,304 | -44,144 | 0.00% | 50,962 |
| 2020-02-06 | 2020-02-04 | 11.702 | 59,448 | +23,199 | 0.01% | 695,684 |
| 2020-01-31 | 2020-01-29 | 11.479 | 36,249 | +26,918 | 0.01% | 416,120 |
| 2020-01-23 | 2020-01-21 | 9.306 | 9,331 | -10,767 | 0.00% | 86,836 |
| 2020-01-15 | 2020-01-13 | 9.418 | 20,098 | -3,589 | 0.01% | 189,276 |
| 2020-01-14 | 2020-01-10 | 9.139 | 23,687 | +13,638 | 0.01% | 216,476 |
| 2019-08-21 | 2019-08-19 | 7.746 | 10,049 | +8,972 | 0.00% | 77,838 |
| 2019-08-12 | 2019-08-08 | 7.814 | 1,077 | +63 | 0.00% | 8,416 |
| 2019-04-03 | 2019-04-01 | 11.603 | 1,014 | -1,013 | 0.00% | 11,765 |
| 2019-04-02 | 2019-03-29 | 11.603 | 2,027 | +1,013 | 0.00% | 23,519 |
| 2019-03-15 | 2019-03-13 | 11.899 | 1,014 | -675 | 0.00% | 12,065 |
| 2019-03-14 | 2019-03-12 | 12.017 | 1,689 | +675 | 0.00% | 20,297 |
| 2019-03-11 | 2019-03-07 | 12.017 | 1,014 | -1,351 | 0.00% | 12,185 |
| 2019-03-06 | 2019-03-04 | 12.491 | 2,365 | +676 | 0.00% | 29,540 |
| 2019-03-01 | 2019-02-27 | 11.839 | 1,689 | +675 | 0.00% | 19,997 |
| 2019-02-28 | 2019-02-26 | 12.254 | 1,014 | -1,351 | 0.00% | 12,425 |
| 2019-02-18 | 2019-02-14 | 11.129 | 2,365 | -676 | 0.00% | 26,320 |
| 2019-02-14 | 2019-02-12 | 10.656 | 3,041 | +676 | 0.00% | 32,403 |
| 2019-02-11 | 2019-02-04 | 10.300 | 2,365 | -676 | 0.00% | 24,360 |
| 2019-02-08 | 2019-01-31 | 10.241 | 3,041 | +676 | 0.00% | 31,143 |
| 2019-02-01 | 2019-01-30 | 9.649 | 2,365 | +676 | 0.00% | 22,820 |
| 2018-08-08 | 2018-08-06 | 11.603 | 1,689 | -1,690 | 0.00% | 19,597 |
| 2018-07-23 | 2018-07-19 | 12.254 | 3,379 | +676 | 0.00% | 41,406 |
| 2018-07-05 | 2018-07-03 | 13.886 | 2,703 | +110 | 0.00% | 37,534 |
| 2018-04-16 | 2018-04-12 | 16.293 | 2,593 | +1,621 | 0.00% | 42,248 |
| 2018-03-15 | 2018-03-13 | 16.972 | 972 | -3,241 | 0.00% | 16,497 |
| 2018-03-14 | 2018-03-12 | 17.219 | 4,213 | +3,241 | 0.00% | 72,542 |
| 2018-02-23 | 2018-02-21 | 17.404 | 972 | +648 | 0.00% | 16,917 |
| 2018-02-09 | 2018-02-07 | 15.984 | 324 | -3,241 | 0.00% | 5,179 |
| 2018-02-07 | 2018-02-05 | 17.651 | 3,565 | -6,157 | 0.00% | 62,925 |
| 2018-02-05 | 2018-02-01 | 18.083 | 9,722 | +1,620 | 0.00% | 175,800 |
| 2018-01-31 | 2018-01-29 | 19.132 | 8,102 | +3,241 | 0.00% | 155,007 |
| 2018-01-30 | 2018-01-26 | 20.181 | 4,861 | -4,213 | 0.00% | 98,100 |
| 2018-01-26 | 2018-01-24 | 20.737 | 9,074 | +1,620 | 0.00% | 188,163 |
| 2018-01-25 | 2018-01-23 | 19.934 | 7,454 | +1,621 | 0.00% | 148,590 |
| 2018-01-22 | 2018-01-18 | 19.502 | 5,833 | -972 | 0.00% | 113,756 |
| 2018-01-19 | 2018-01-17 | 17.589 | 6,805 | -3,241 | 0.00% | 119,693 |
| 2018-01-18 | 2018-01-16 | 16.663 | 10,046 | +6,481 | 0.00% | 167,399 |
| 2018-01-17 | 2018-01-15 | 16.108 | 3,565 | +648 | 0.00% | 57,424 |
| 2018-01-15 | 2018-01-11 | 16.602 | 2,917 | -3,240 | 0.00% | 48,427 |
| 2018-01-12 | 2018-01-10 | 16.355 | 6,157 | -1,621 | 0.00% | 100,696 |
| 2018-01-11 | 2018-01-09 | 16.355 | 7,778 | +4,213 | 0.00% | 127,207 |
| 2018-01-10 | 2018-01-08 | 15.984 | 3,565 | +648 | 0.00% | 56,984 |
| 2018-01-09 | 2018-01-05 | 15.614 | 2,917 | +649 | 0.00% | 45,546 |
| 2018-01-08 | 2018-01-04 | 15.738 | 2,268 | -3,241 | 0.00% | 35,693 |
| 2018-01-04 | 2018-01-02 | 15.676 | 5,509 | +3,241 | 0.00% | 86,358 |
| 2017-12-28 | 2017-12-22 | 14.627 | 2,268 | -1,621 | 0.00% | 33,173 |
| 2017-12-27 | 2017-12-21 | 14.688 | 3,889 | +1,621 | 0.00% | 57,123 |
| 2017-11-29 | 2017-11-27 | 16.170 | 2,268 | -1,621 | 0.00% | 36,673 |
| 2017-11-28 | 2017-11-24 | 16.293 | 3,889 | +1,621 | 0.00% | 63,363 |
| 2017-11-27 | 2017-11-23 | 15.984 | 2,268 | +972 | 0.00% | 36,253 |
| 2017-11-24 | 2017-11-22 | 16.602 | 1,296 | -2,593 | 0.00% | 21,516 |
| 2017-11-23 | 2017-11-21 | 16.231 | 3,889 | +3,241 | 0.00% | 63,123 |
| 2017-11-10 | 2017-11-08 | 16.046 | 648 | -3,241 | 0.00% | 10,398 |
| 2017-11-09 | 2017-11-07 | 16.046 | 3,889 | +3,241 | 0.00% | 62,403 |
| 2017-09-27 | 2017-09-25 | 14.750 | 648 | -3,241 | 0.00% | 9,558 |
| 2017-09-25 | 2017-09-21 | 16.170 | 3,889 | +3,241 | 0.00% | 62,883 |
| 2017-09-21 | 2017-09-19 | 15.244 | 648 | -1,620 | 0.00% | 9,878 |
| 2017-09-20 | 2017-09-18 | 15.552 | 2,268 | +1,620 | 0.00% | 35,273 |
| 2017-09-07 | 2017-09-05 | 15.059 | 648 | -1,620 | 0.00% | 9,758 |
| 2017-08-14 | 2017-08-10 | 15.992 | 2,268 | -1,544 | 0.00% | 36,269 |
| 2017-08-10 | 2017-08-08 | 16.999 | 3,812 | -635 | 0.00% | 64,800 |
| 2017-08-04 | 2017-08-02 | 16.432 | 4,447 | -953 | 0.00% | 73,075 |
| 2017-08-03 | 2017-08-01 | 14.921 | 5,400 | +1,588 | 0.00% | 80,576 |
| 2017-07-19 | 2017-07-17 | 14.984 | 3,812 | -1,588 | 0.00% | 57,120 |
| 2017-07-18 | 2017-07-14 | 15.047 | 5,400 | +1,588 | 0.00% | 81,256 |
| 2017-07-07 | 2017-07-05 | 14.544 | 3,812 | +1,588 | 0.00% | 55,440 |
| 2017-06-23 | 2017-06-21 | 14.984 | 2,224 | -3,176 | 0.00% | 33,325 |
| 2017-06-21 | 2017-06-19 | 15.236 | 5,400 | +3,176 | 0.00% | 82,275 |
| 2017-06-02 | 2017-05-31 | 15.614 | 2,224 | -3,176 | 0.00% | 34,725 |
| 2017-05-31 | 2017-05-26 | 15.110 | 5,400 | +3,176 | 0.00% | 81,596 |
| 2017-03-22 | 2017-03-20 | 17.818 | 2,224 | -2,223 | 0.00% | 39,626 |
| 2017-03-20 | 2017-03-16 | 17.818 | 4,447 | +2,223 | 0.00% | 79,235 |
| 2017-03-17 | 2017-03-15 | 17.125 | 2,224 | -1,588 | 0.00% | 38,086 |
| 2017-03-16 | 2017-03-14 | 16.873 | 3,812 | +1,588 | 0.00% | 64,320 |
| 2017-03-14 | 2017-03-10 | 16.621 | 2,224 | -3,176 | 0.00% | 36,966 |
| 2017-03-06 | 2017-03-02 | 17.440 | 5,400 | +3,176 | 0.00% | 94,175 |
| 2017-02-27 | 2017-02-23 | 18.069 | 2,224 | -3,176 | 0.00% | 40,186 |
| 2017-02-22 | 2017-02-20 | 18.447 | 5,400 | +3,176 | 0.00% | 99,615 |
| 2017-02-16 | 2017-02-14 | 18.258 | 2,224 | -2,541 | 0.00% | 40,606 |
| 2017-02-15 | 2017-02-13 | 18.384 | 4,765 | -4,765 | 0.00% | 87,601 |
| 2017-02-14 | 2017-02-10 | 17.818 | 9,530 | +3,177 | 0.00% | 169,801 |
| 2017-02-10 | 2017-02-08 | 18.384 | 6,353 | +2,541 | 0.00% | 116,795 |
| 2017-01-23 | 2017-01-19 | 16.244 | 3,812 | -1,588 | 0.00% | 61,920 |
| 2017-01-20 | 2017-01-18 | 16.558 | 5,400 | +1,588 | 0.00% | 89,415 |
| 2017-01-09 | 2017-01-05 | 16.936 | 3,812 | -635 | 0.00% | 64,560 |
| 2016-12-16 | 2016-12-14 | 17.566 | 4,447 | -953 | 0.00% | 78,115 |
| 2016-12-13 | 2016-12-09 | 17.629 | 5,400 | +1,588 | 0.00% | 95,195 |
| 2016-12-12 | 2016-12-08 | 18.951 | 3,812 | +318 | 0.00% | 72,241 |
| 2016-12-09 | 2016-12-07 | 19.580 | 3,494 | -1,589 | 0.00% | 68,414 |
| 2016-12-08 | 2016-12-06 | 20.336 | 5,083 | +1,589 | 0.00% | 103,367 |
| 2016-12-06 | 2016-12-02 | 20.651 | 3,494 | -1,589 | 0.00% | 72,154 |
| 2016-12-05 | 2016-12-01 | 20.777 | 5,083 | +1,589 | 0.00% | 105,608 |
| 2016-12-02 | 2016-11-30 | 21.091 | 3,494 | -3,177 | 0.00% | 73,693 |
| 2016-11-30 | 2016-11-28 | 21.469 | 6,671 | -7,942 | 0.00% | 143,221 |
| 2016-11-29 | 2016-11-25 | 21.847 | 14,613 | +11,119 | 0.01% | 319,249 |
| 2016-11-21 | 2016-11-17 | 21.280 | 3,494 | -3,177 | 0.00% | 74,353 |
| 2016-11-15 | 2016-11-11 | 21.721 | 6,671 | +4,765 | 0.00% | 144,901 |
| 2016-11-10 | 2016-11-08 | 20.777 | 1,906 | -1,588 | 0.00% | 39,600 |
| 2016-11-09 | 2016-11-07 | 20.525 | 3,494 | -4,765 | 0.00% | 71,714 |
| 2016-11-08 | 2016-11-04 | 19.895 | 8,259 | +6,353 | 0.00% | 164,315 |
| 2016-11-01 | 2016-10-28 | 21.091 | 1,906 | -1,588 | 0.00% | 40,200 |
| 2016-10-31 | 2016-10-27 | 21.217 | 3,494 | +1,588 | 0.00% | 74,133 |
| 2016-10-24 | 2016-10-19 | 21.154 | 1,906 | -1,588 | 0.00% | 40,320 |
| 2016-10-17 | 2016-10-13 | 23.421 | 3,494 | -1,589 | 0.00% | 81,833 |
| 2016-10-14 | 2016-10-12 | 23.295 | 5,083 | +3,177 | 0.00% | 118,409 |
| 2016-10-13 | 2016-10-11 | 23.169 | 1,906 | -3,177 | 0.00% | 44,160 |
| 2016-10-12 | 2016-10-07 | 22.288 | 5,083 | +3,177 | 0.00% | 113,288 |
| 2016-10-11 | 2016-10-06 | 22.162 | 1,906 | -3,177 | 0.00% | 42,240 |
| 2016-10-07 | 2016-10-05 | 21.973 | 5,083 | +3,177 | 0.00% | 111,688 |
| 2016-10-03 | 2016-09-29 | 21.343 | 1,906 | -3,177 | 0.00% | 40,680 |
| 2016-09-30 | 2016-09-28 | 21.028 | 5,083 | +3,177 | 0.00% | 106,888 |
| 2016-09-26 | 2016-09-22 | 21.469 | 1,906 | -1,588 | 0.00% | 40,920 |
| 2016-09-22 | 2016-09-20 | 21.469 | 3,494 | -1,589 | 0.00% | 75,013 |
| 2016-09-21 | 2016-09-19 | 21.343 | 5,083 | -1,588 | 0.00% | 108,488 |
| 2016-09-20 | 2016-09-15 | 21.721 | 6,671 | +1,588 | 0.00% | 144,901 |
| 2016-09-19 | 2016-09-14 | 20.462 | 5,083 | +3,177 | 0.00% | 104,008 |
| 2016-09-15 | 2016-09-13 | 20.084 | 1,906 | -1,588 | 0.00% | 38,280 |
| 2016-09-14 | 2016-09-12 | 19.706 | 3,494 | -1,906 | 0.00% | 68,854 |
| 2016-09-13 | 2016-09-09 | 20.084 | 5,400 | +1,588 | 0.00% | 108,454 |
| 2016-09-12 | 2016-09-08 | 18.006 | 3,812 | -3,177 | 0.00% | 68,640 |
| 2016-09-08 | 2016-09-06 | 17.440 | 6,989 | +318 | 0.00% | 121,887 |
| 2016-09-07 | 2016-09-05 | 17.692 | 6,671 | +3,177 | 0.00% | 118,021 |
| 2016-09-05 | 2016-09-01 | 16.873 | 3,494 | -1,906 | 0.00% | 58,955 |
| 2016-09-02 | 2016-08-31 | 16.621 | 5,400 | +1,588 | 0.00% | 89,755 |
| 2016-09-01 | 2016-08-30 | 16.936 | 3,812 | +1,588 | 0.00% | 64,560 |
| 2016-08-30 | 2016-08-26 | 15.866 | 2,224 | -317 | 0.00% | 35,286 |
| 2016-08-26 | 2016-08-24 | 15.992 | 2,541 | -1,589 | 0.00% | 40,635 |
| 2016-08-19 | 2016-08-17 | 15.425 | 4,130 | -1,588 | 0.00% | 63,706 |
| 2016-08-18 | 2016-08-16 | 16.621 | 5,718 | -953 | 0.00% | 95,041 |
| 2016-08-16 | 2016-08-12 | 15.236 | 6,671 | -318 | 0.00% | 101,641 |
| 2016-08-15 | 2016-08-11 | 14.984 | 6,989 | +2,859 | 0.00% | 104,726 |
| 2016-08-11 | 2016-08-09 | 14.721 | 4,130 | +103 | 0.00% | 60,799 |
| 2016-07-15 | 2016-07-13 | 14.398 | 4,027 | -619 | 0.00% | 57,982 |
| 2016-06-27 | 2016-06-23 | 14.398 | 4,646 | +1,548 | 0.00% | 66,895 |
| 2016-06-22 | 2016-06-20 | 13.882 | 3,098 | -619 | 0.00% | 43,006 |
| 2016-06-15 | 2016-06-13 | 13.430 | 3,717 | +619 | 0.00% | 49,919 |
| 2016-06-02 | 2016-05-31 | 14.527 | 3,098 | +620 | 0.00% | 45,006 |
| 2016-04-27 | 2016-04-25 | 14.979 | 2,478 | -1,549 | 0.00% | 37,119 |
| 2016-04-15 | 2016-04-13 | 14.786 | 4,027 | -619 | 0.00% | 59,542 |
| 2016-04-14 | 2016-04-12 | 14.205 | 4,646 | +1,548 | 0.00% | 65,995 |
| 2016-03-23 | 2016-03-21 | 14.915 | 3,098 | -619 | 0.00% | 46,206 |
| 2016-03-04 | 2016-03-02 | 13.172 | 3,717 | -1,239 | 0.00% | 48,959 |
| 2016-01-11 | 2016-01-07 | 13.817 | 4,956 | -620 | 0.00% | 68,478 |
| 2016-01-07 | 2016-01-05 | 14.721 | 5,576 | +3,098 | 0.00% | 82,085 |
| 2015-12-18 | 2015-12-16 | 15.625 | 2,478 | -929 | 0.00% | 38,719 |
| 2015-12-17 | 2015-12-15 | 14.979 | 3,407 | -930 | 0.00% | 51,035 |
| 2015-12-16 | 2015-12-14 | 15.173 | 4,337 | +1,859 | 0.00% | 65,806 |
| 2015-11-13 | 2015-11-11 | 17.304 | 2,478 | +619 | 0.00% | 42,879 |
| 2015-11-06 | 2015-11-04 | 17.239 | 1,859 | -619 | 0.00% | 32,048 |
| 2015-10-13 | 2015-10-09 | 16.013 | 2,478 | -7,744 | 0.00% | 39,679 |
| 2015-10-12 | 2015-10-08 | 16.400 | 10,222 | +1,549 | 0.00% | 167,640 |
| 2015-10-09 | 2015-10-07 | 16.916 | 8,673 | +5,575 | 0.00% | 146,716 |
| 2015-08-13 | 2015-08-11 | 17.499 | 3,098 | +46 | 0.00% | 54,212 |
| 2015-08-11 | 2015-08-07 | 16.319 | 3,052 | -1,525 | 0.00% | 49,807 |
| 2015-07-27 | 2015-07-23 | 20.252 | 4,577 | +305 | 0.00% | 92,692 |
| 2015-07-15 | 2015-07-13 | 23.529 | 4,272 | -916 | 0.00% | 100,514 |
| 2015-07-13 | 2015-07-09 | 17.434 | 5,188 | -1,220 | 0.00% | 90,445 |
| 2015-07-10 | 2015-07-08 | 13.042 | 6,408 | +610 | 0.00% | 83,575 |
| 2015-07-09 | 2015-07-07 | 18.154 | 5,798 | +1,526 | 0.00% | 105,259 |
| 2015-06-19 | 2015-06-17 | 25.298 | 4,272 | -305 | 0.00% | 108,074 |
| 2015-06-09 | 2015-06-05 | 26.216 | 4,577 | +610 | 0.00% | 119,990 |
| 2015-06-02 | 2015-05-29 | 29.165 | 3,967 | +915 | 0.00% | 115,698 |
| 2015-05-28 | 2015-05-26 | 29.755 | 3,052 | -2,136 | 0.00% | 90,812 |
| 2015-05-27 | 2015-05-22 | 29.034 | 5,188 | -915 | 0.00% | 150,628 |
| 2015-05-20 | 2015-05-18 | 29.034 | 6,103 | +1,526 | 0.00% | 177,194 |
| 2015-05-15 | 2015-05-13 | 27.985 | 4,577 | +305 | 0.00% | 128,089 |
| 2015-05-13 | 2015-05-11 | 28.903 | 4,272 | +3,357 | 0.00% | 123,473 |
| 2015-05-12 | 2015-05-08 | 28.182 | 915 | -2,747 | 0.00% | 25,787 |
| 2015-05-11 | 2015-05-07 | 26.675 | 3,662 | +2,747 | 0.00% | 97,682 |
| 2015-05-06 | 2015-05-04 | 30.476 | 915 | +305 | 0.00% | 27,885 |
| 2015-05-05 | 2015-04-30 | 30.541 | 610 | -4,578 | 0.00% | 18,630 |
| 2015-05-04 | 2015-04-29 | 32.311 | 5,188 | +2,136 | 0.00% | 167,629 |
| 2015-04-28 | 2015-04-24 | 25.036 | 3,052 | -305 | 0.00% | 76,410 |
| 2015-04-27 | 2015-04-23 | 24.577 | 3,357 | -610 | 0.00% | 82,506 |
| 2015-04-24 | 2015-04-22 | 23.791 | 3,967 | +305 | 0.00% | 94,378 |
| 2015-04-16 | 2015-04-14 | 19.531 | 3,662 | +610 | 0.00% | 71,522 |
| 2015-04-15 | 2015-04-13 | 19.334 | 3,052 | +3,052 | 0.00% | 59,008 |
| 2015-04-13 | 2015-04-09 | 12.977 | 0 | -4,577 | ||
| 2015-03-25 | 2015-03-23 | 10.290 | 4,577 | +4,577 | 0.00% | 47,096 |
| 2014-12-19 | 2014-12-17 | 10.028 | 0 | -10,681 | ||
| 2014-12-11 | 2014-12-09 | 10.421 | 10,681 | -1,831 | 0.00% | 111,304 |
| 2014-12-10 | 2014-12-08 | 11.928 | 12,512 | +9,460 | 0.00% | 149,245 |
| 2014-12-01 | 2014-11-27 | 8.520 | 3,052 | -3,051 | 0.00% | 26,003 |
| 2014-11-12 | 2014-11-10 | 8.717 | 6,103 | +3,051 | 0.00% | 53,198 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,052 | +296 | 0.00% | 30,566 |
| 2014-08-12 | 2014-08-08 | 11.728 | 2,756 | +79 | 0.00% | 32,323 |
| 2014-08-11 | 2014-08-07 | 11.728 | 2,677 | +1,338 | 0.00% | 31,396 |
| 2014-08-01 | 2014-07-30 | 11.429 | 1,339 | +1,339 | 0.00% | 15,304 |
| 2014-07-24 | 2014-07-22 | 10.832 | 0 | -2,677 | ||
| 2014-07-18 | 2014-07-16 | 10.832 | 2,677 | +2,677 | 0.00% | 28,996 |
| 2014-07-07 | 2014-07-03 | 11.056 | 0 | -6,693 | ||
| 2014-07-04 | 2014-07-02 | 10.906 | 6,693 | +6,693 | 0.00% | 72,997 |
| 2014-04-16 | 2014-04-14 | 10.832 | 0 | -5,355 | ||
| 2014-04-14 | 2014-04-10 | 11.205 | 5,355 | +5,355 | 0.00% | 60,004 |
| 2013-11-20 | 2013-11-18 | 11.355 | 0 | -2,677 | ||
| 2013-10-10 | 2013-10-08 | 11.131 | 2,677 | +2,677 | 0.00% | 29,796 |
| 2010-11-24 | 2010-11-22 | 11.732 | 0 | -3,554 | ||
| 2010-11-15 | 2010-11-11 | 12.492 | 3,554 | -237 | 0.00% | 44,395 |
| 2010-10-15 | 2010-10-13 | 12.323 | 3,791 | -237 | 0.00% | 46,716 |
| 2010-10-13 | 2010-10-11 | 12.829 | 4,028 | +3,554 | 0.01% | 51,676 |
| 2010-09-17 | 2010-09-15 | 13.336 | 474 | -1,185 | 0.00% | 6,321 |
| 2010-09-15 | 2010-09-13 | 13.673 | 1,659 | +1,185 | 0.00% | 22,684 |
| 2010-09-14 | 2010-09-10 | 13.842 | 474 | -3,554 | 0.00% | 6,561 |
| 2010-09-13 | 2010-09-09 | 13.758 | 4,028 | +2,369 | 0.01% | 55,416 |
| 2010-09-08 | 2010-09-06 | 13.842 | 1,659 | -7,108 | 0.00% | 22,964 |
| 2010-09-07 | 2010-09-03 | 12.745 | 8,767 | +1,184 | 0.01% | 111,735 |
| 2010-09-03 | 2010-09-01 | 12.914 | 7,583 | +7,109 | 0.01% | 97,925 |
| 2010-08-31 | 2010-08-27 | 13.083 | 474 | -1,185 | 0.00% | 6,201 |
| 2010-08-30 | 2010-08-26 | 14.095 | 1,659 | +1,185 | 0.00% | 23,384 |
| 2010-08-27 | 2010-08-25 | 14.686 | 474 | 0.00% | 6,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy