History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 4,104,403 | +0 | 0.24% | 35,790,394 |
| 2025-10-13 | 2025-10-09 | 9.040 | 4,104,403 | +0 | 0.24% | 37,103,803 |
| 2025-10-10 | 2025-10-08 | 8.940 | 4,104,403 | +58,000 | 0.24% | 36,693,363 |
| 2025-10-09 | 2025-10-06 | 9.110 | 4,046,403 | -123,500 | 0.24% | 36,862,731 |
| 2025-10-08 | 2025-10-03 | 8.700 | 4,169,903 | +129,900 | 0.25% | 36,278,156 |
| 2025-10-06 | 2025-10-02 | 8.990 | 4,040,003 | -117,500 | 0.24% | 36,319,627 |
| 2025-10-03 | 2025-09-30 | 9.130 | 4,157,503 | +45,100 | 0.24% | 37,958,002 |
| 2025-10-02 | 2025-09-29 | 9.430 | 4,112,403 | +24,000 | 0.24% | 38,779,960 |
| 2025-09-30 | 2025-09-26 | 9.420 | 4,088,403 | -204,300 | 0.24% | 38,512,756 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,292,703 | +19,190 | 0.25% | 41,810,927 |
| 2025-09-26 | 2025-09-24 | 10.030 | 4,273,513 | -11,901 | 0.25% | 42,863,335 |
| 2025-09-25 | 2025-09-23 | 9.880 | 4,285,414 | +4,000 | 0.25% | 42,339,890 |
| 2025-09-24 | 2025-09-22 | 10.180 | 4,281,414 | -63,450 | 0.25% | 43,584,795 |
| 2025-09-23 | 2025-09-19 | 10.040 | 4,344,864 | -239,249 | 0.26% | 43,622,435 |
| 2025-09-22 | 2025-09-18 | 9.400 | 4,584,113 | +214,700 | 0.27% | 43,090,662 |
| 2025-09-19 | 2025-09-17 | 10.330 | 4,369,413 | +277,130 | 0.26% | 45,136,036 |
| 2025-09-18 | 2025-09-16 | 10.990 | 4,092,283 | -141,300 | 0.24% | 44,974,190 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,233,583 | +63,320 | 0.25% | 47,500,801 |
| 2025-09-16 | 2025-09-12 | 11.670 | 4,170,263 | +54,700 | 0.25% | 48,666,969 |
| 2025-09-15 | 2025-09-11 | 11.950 | 4,115,563 | +56,000 | 0.24% | 49,180,978 |
| 2025-09-12 | 2025-09-10 | 12.000 | 4,059,563 | -23,500 | 0.24% | 48,714,756 |
| 2025-09-11 | 2025-09-09 | 11.760 | 4,083,063 | -103,500 | 0.24% | 48,016,821 |
| 2025-09-10 | 2025-09-08 | 11.370 | 4,186,563 | -6,000 | 0.25% | 47,601,221 |
| 2025-09-09 | 2025-09-05 | 11.500 | 4,192,563 | -27,000 | 0.25% | 48,214,474 |
| 2025-09-08 | 2025-09-04 | 11.190 | 4,219,563 | +24,600 | 0.25% | 47,216,910 |
| 2025-09-05 | 2025-09-03 | 11.500 | 4,194,963 | -75,210 | 0.25% | 48,242,074 |
| 2025-09-04 | 2025-09-02 | 11.510 | 4,270,173 | +167,200 | 0.25% | 49,149,691 |
| 2025-09-03 | 2025-09-01 | 12.210 | 4,102,973 | -138,650 | 0.24% | 50,097,300 |
| 2025-09-02 | 2025-08-29 | 11.640 | 4,241,623 | +200,190 | 0.25% | 49,372,492 |
| 2025-09-01 | 2025-08-28 | 11.390 | 4,041,433 | -120,200 | 0.24% | 46,031,922 |
| 2025-08-29 | 2025-08-27 | 11.470 | 4,161,633 | +4,000 | 0.25% | 47,733,931 |
| 2025-08-28 | 2025-08-26 | 11.680 | 4,157,633 | +70,050 | 0.24% | 48,561,153 |
| 2025-08-27 | 2025-08-25 | 11.560 | 4,087,583 | +96,860 | 0.24% | 47,252,459 |
| 2025-08-26 | 2025-08-22 | 12.000 | 3,990,723 | +80,000 | 0.24% | 47,888,676 |
| 2025-08-25 | 2025-08-21 | 11.950 | 3,910,723 | -196,000 | 0.23% | 46,733,140 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,106,723 | +27,800 | 0.24% | 46,405,970 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,078,923 | -64,470 | 0.24% | 47,682,610 |
| 2025-08-20 | 2025-08-18 | 12.060 | 4,143,393 | +63,100 | 0.24% | 49,969,320 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,080,293 | +435,624 | 0.24% | 52,227,750 |
| 2025-08-18 | 2025-08-14 | 13.900 | 3,644,669 | -44,650 | 0.21% | 50,660,899 |
| 2025-08-15 | 2025-08-13 | 13.200 | 3,689,319 | -133,450 | 0.22% | 48,699,011 |
| 2025-08-14 | 2025-08-12 | 12.360 | 3,822,769 | +53,000 | 0.23% | 47,249,425 |
| 2025-08-13 | 2025-08-11 | 12.150 | 3,769,769 | +17,890 | 0.22% | 45,802,693 |
| 2025-08-12 | 2025-08-08 | 12.530 | 3,751,879 | +8,225 | 0.22% | 47,011,044 |
| 2025-08-11 | 2025-08-07 | 12.470 | 3,743,654 | +37,045 | 0.22% | 46,683,365 |
| 2025-08-08 | 2025-08-06 | 12.460 | 3,706,609 | -104,550 | 0.22% | 46,184,348 |
| 2025-08-07 | 2025-08-05 | 12.800 | 3,811,159 | +115,045 | 0.22% | 48,782,835 |
| 2025-08-06 | 2025-08-04 | 11.450 | 3,696,114 | -193,700 | 0.22% | 42,320,505 |
| 2025-08-05 | 2025-08-01 | 11.840 | 3,889,814 | -185,089 | 0.23% | 46,055,398 |
| 2025-08-04 | 2025-07-31 | 14.760 | 4,074,903 | +6,800 | 0.24% | 60,145,568 |
| 2025-08-01 | 2025-07-30 | 14.400 | 4,068,103 | -31,850 | 0.24% | 58,580,683 |
| 2025-07-31 | 2025-07-29 | 14.960 | 4,099,953 | +143,160 | 0.24% | 61,335,297 |
| 2025-07-30 | 2025-07-28 | 15.540 | 3,956,793 | +176,900 | 0.23% | 61,488,563 |
| 2025-07-29 | 2025-07-25 | 15.020 | 3,779,893 | +6,100 | 0.22% | 56,773,993 |
| 2025-07-28 | 2025-07-24 | 15.920 | 3,773,793 | -58,600 | 0.22% | 60,078,785 |
| 2025-07-25 | 2025-07-23 | 15.980 | 3,832,393 | +313,569 | 0.23% | 61,241,640 |
| 2025-07-24 | 2025-07-22 | 16.200 | 3,518,824 | -67,552 | 0.21% | 57,004,949 |
| 2025-07-23 | 2025-07-21 | 17.100 | 3,586,376 | +366,656 | 0.21% | 61,327,030 |
| 2025-07-22 | 2025-07-18 | 16.440 | 3,219,720 | -624,980 | 0.19% | 52,932,197 |
| 2025-07-21 | 2025-07-17 | 14.060 | 3,844,700 | +16,550 | 0.23% | 54,056,482 |
| 2025-07-18 | 2025-07-16 | 13.620 | 3,828,150 | +160,375 | 0.23% | 52,139,403 |
| 2025-07-17 | 2025-07-15 | 13.820 | 3,667,775 | +731,494 | 0.22% | 50,688,650 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,936,281 | -188,159 | 0.17% | 43,515,684 |
| 2025-07-15 | 2025-07-11 | 12.960 | 3,124,440 | +308,840 | 0.18% | 40,492,742 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,815,600 | -88,561 | 0.17% | 39,136,840 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,904,161 | +201,750 | 0.17% | 32,061,937 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,702,411 | -330,350 | 0.16% | 28,861,749 |
| 2025-07-09 | 2025-07-07 | 9.250 | 3,032,761 | -92,000 | 0.18% | 28,053,039 |
| 2025-07-08 | 2025-07-04 | 9.050 | 3,124,761 | -7,000 | 0.18% | 28,279,087 |
| 2025-07-07 | 2025-07-03 | 8.890 | 3,131,761 | -32,000 | 0.18% | 27,841,355 |
| 2025-07-04 | 2025-07-02 | 8.530 | 3,163,761 | -78,000 | 0.19% | 26,986,881 |
| 2025-07-03 | 2025-06-30 | 8.630 | 3,241,761 | +123,001 | 0.19% | 27,976,397 |
| 2025-07-02 | 2025-06-27 | 8.970 | 3,118,760 | +10,300 | 0.18% | 27,975,277 |
| 2025-06-30 | 2025-06-26 | 9.140 | 3,108,460 | +397,500 | 0.18% | 28,411,324 |
| 2025-06-27 | 2025-06-25 | 8.320 | 2,710,960 | +297,000 | 0.16% | 22,555,187 |
| 2025-06-26 | 2025-06-24 | 7.630 | 2,413,960 | +31,000 | 0.14% | 18,418,515 |
| 2025-06-25 | 2025-06-23 | 7.450 | 2,382,960 | -172,500 | 0.14% | 17,753,052 |
| 2025-06-24 | 2025-06-20 | 7.560 | 2,555,460 | -16,000 | 0.15% | 19,319,278 |
| 2025-06-23 | 2025-06-19 | 7.470 | 2,571,460 | +107,000 | 0.15% | 19,208,806 |
| 2025-06-20 | 2025-06-18 | 7.920 | 2,464,460 | +188,000 | 0.15% | 19,518,523 |
| 2025-06-19 | 2025-06-17 | 7.830 | 2,276,460 | -14,000 | 0.13% | 17,824,682 |
| 2025-06-18 | 2025-06-16 | 7.980 | 2,290,460 | +50,300 | 0.13% | 18,277,871 |
| 2025-06-17 | 2025-06-13 | 7.770 | 2,240,160 | -269,500 | 0.13% | 17,406,043 |
| 2025-06-16 | 2025-06-12 | 8.300 | 2,509,660 | +346,950 | 0.15% | 20,830,178 |
| 2025-06-13 | 2025-06-11 | 7.420 | 2,162,710 | -6,700 | 0.13% | 16,047,308 |
| 2025-06-12 | 2025-06-10 | 7.280 | 2,169,410 | -118,000 | 0.13% | 15,793,305 |
| 2025-06-11 | 2025-06-09 | 7.190 | 2,287,410 | -9,000 | 0.13% | 16,446,478 |
| 2025-06-10 | 2025-06-06 | 7.260 | 2,296,410 | +21,900 | 0.14% | 16,671,937 |
| 2025-06-09 | 2025-06-05 | 7.510 | 2,274,510 | -12,000 | 0.13% | 17,081,570 |
| 2025-06-06 | 2025-06-04 | 7.230 | 2,286,510 | -178,000 | 0.13% | 16,531,467 |
| 2025-06-05 | 2025-06-03 | 7.190 | 2,464,510 | -137,000 | 0.15% | 17,719,827 |
| 2025-06-04 | 2025-06-02 | 7.360 | 2,601,510 | +285,000 | 0.15% | 19,147,114 |
| 2025-06-03 | 2025-05-30 | 7.270 | 2,316,510 | +80,000 | 0.14% | 16,841,028 |
| 2025-06-02 | 2025-05-29 | 7.240 | 2,236,510 | -469,100 | 0.13% | 16,192,332 |
| 2025-05-30 | 2025-05-28 | 6.400 | 2,705,610 | +94,000 | 0.16% | 17,315,904 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,611,610 | -237,400 | 0.15% | 17,367,206 |
| 2025-05-28 | 2025-05-26 | 6.720 | 2,849,010 | +322,000 | 0.17% | 19,145,347 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,527,010 | -182,000 | 0.15% | 16,476,105 |
| 2025-05-26 | 2025-05-22 | 6.240 | 2,709,010 | +132,000 | 0.16% | 16,904,222 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,577,010 | +151,000 | 0.15% | 16,338,243 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,426,010 | -19,200 | 0.14% | 15,696,285 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,445,210 | -146,000 | 0.14% | 13,913,245 |
| 2025-05-20 | 2025-05-16 | 6.090 | 2,591,210 | +34,150 | 0.15% | 15,780,469 |
| 2025-05-19 | 2025-05-15 | 6.400 | 2,557,060 | -497,500 | 0.15% | 16,365,184 |
| 2025-05-16 | 2025-05-14 | 6.850 | 3,054,560 | +7,700 | 0.18% | 20,923,736 |
| 2025-05-15 | 2025-05-13 | 6.910 | 3,046,860 | -138,900 | 0.18% | 21,053,803 |
| 2025-05-14 | 2025-05-12 | 6.730 | 3,185,760 | +67,000 | 0.19% | 21,440,165 |
| 2025-05-13 | 2025-05-09 | 6.940 | 3,118,760 | -103,700 | 0.18% | 21,644,194 |
| 2025-05-12 | 2025-05-08 | 6.810 | 3,222,460 | -364,400 | 0.19% | 21,944,953 |
| 2025-05-09 | 2025-05-07 | 7.640 | 3,586,860 | +784,820 | 0.21% | 27,403,610 |
| 2025-05-08 | 2025-05-06 | 8.350 | 2,802,040 | -98,690 | 0.17% | 23,397,034 |
| 2025-05-07 | 2025-05-02 | 7.080 | 2,900,730 | -208,800 | 0.17% | 20,537,168 |
| 2025-05-06 | 2025-04-30 | 6.850 | 3,109,530 | +421,530 | 0.18% | 21,300,280 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,688,000 | +698,464 | 0.16% | 19,622,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 1,989,536 | +1,147,536 | 0.12% | 11,041,925 |
| 2025-04-25 | 2025-04-23 | 3.050 | 842,000 | -106,000 | 0.05% | 2,568,100 |
| 2025-04-23 | 2025-04-17 | 2.700 | 948,000 | -330,000 | 0.06% | 2,559,600 |
| 2025-04-22 | 2025-04-16 | 2.690 | 1,278,000 | +32,000 | 0.08% | 3,437,820 |
| 2025-04-17 | 2025-04-15 | 2.730 | 1,246,000 | -20,000 | 0.07% | 3,401,580 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,266,000 | -20,000 | 0.07% | 3,380,220 |
| 2025-04-14 | 2025-04-10 | 2.500 | 1,286,000 | +10,000 | 0.08% | 3,215,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 1,276,000 | +6,000 | 0.08% | 3,151,720 |
| 2025-04-10 | 2025-04-08 | 2.450 | 1,270,000 | +8,000 | 0.07% | 3,111,500 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,262,000 | +280,000 | 0.07% | 3,016,180 |
| 2025-04-08 | 2025-04-03 | 2.810 | 982,000 | -2,000 | 0.06% | 2,759,420 |
| 2025-04-03 | 2025-04-01 | 2.750 | 984,000 | -26,000 | 0.06% | 2,706,000 |
| 2025-04-02 | 2025-03-31 | 2.760 | 1,010,000 | -26,000 | 0.06% | 2,787,600 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,036,000 | +94,000 | 0.06% | 2,900,800 |
| 2025-03-31 | 2025-03-27 | 2.810 | 942,000 | +40,000 | 0.06% | 2,647,020 |
| 2025-03-28 | 2025-03-26 | 2.810 | 902,000 | +150,000 | 0.05% | 2,534,620 |
| 2025-03-27 | 2025-03-25 | 2.760 | 752,000 | +18,000 | 0.04% | 2,075,520 |
| 2025-03-26 | 2025-03-24 | 2.810 | 734,000 | -38,000 | 0.04% | 2,062,540 |
| 2025-03-25 | 2025-03-21 | 2.840 | 772,000 | -66,000 | 0.05% | 2,192,480 |
| 2025-03-24 | 2025-03-20 | 2.890 | 838,000 | -862,000 | 0.05% | 2,421,820 |
| 2025-03-21 | 2025-03-19 | 2.920 | 1,700,000 | +138,000 | 0.10% | 4,964,000 |
| 2025-03-20 | 2025-03-18 | 2.920 | 1,562,000 | -54,000 | 0.09% | 4,561,040 |
| 2025-03-19 | 2025-03-17 | 2.860 | 1,616,000 | -78,000 | 0.10% | 4,621,760 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,694,000 | -78,000 | 0.10% | 4,844,840 |
| 2025-03-17 | 2025-03-13 | 2.860 | 1,772,000 | +8,000 | 0.10% | 5,067,920 |
| 2025-03-14 | 2025-03-12 | 2.920 | 1,764,000 | -12,000 | 0.10% | 5,150,880 |
| 2025-03-13 | 2025-03-11 | 2.900 | 1,776,000 | +80,000 | 0.10% | 5,150,400 |
| 2025-03-12 | 2025-03-10 | 2.950 | 1,696,000 | -128,000 | 0.10% | 5,003,200 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,824,000 | -216,000 | 0.11% | 5,107,200 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,040,000 | +38,000 | 0.12% | 5,712,000 |
| 2025-03-06 | 2025-03-04 | 2.670 | 2,002,000 | -218,000 | 0.12% | 5,345,340 |
| 2025-03-05 | 2025-03-03 | 2.690 | 2,220,000 | +308,000 | 0.13% | 5,971,800 |
| 2025-03-04 | 2025-02-28 | 2.680 | 1,912,000 | -290,000 | 0.11% | 5,124,160 |
| 2025-03-03 | 2025-02-27 | 2.790 | 2,202,000 | -108,000 | 0.13% | 6,143,580 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,310,000 | +56,000 | 0.14% | 6,306,300 |
| 2025-02-27 | 2025-02-25 | 2.660 | 2,254,000 | -8,000 | 0.13% | 5,995,640 |
| 2025-02-26 | 2025-02-24 | 2.740 | 2,262,000 | +8,000 | 0.13% | 6,197,880 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,254,000 | +22,000 | 0.13% | 6,311,200 |
| 2025-02-24 | 2025-02-20 | 2.660 | 2,232,000 | +272,000 | 0.13% | 5,937,120 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,960,000 | +8,000 | 0.12% | 5,096,000 |
| 2025-02-20 | 2025-02-18 | 2.640 | 1,952,000 | -6,000 | 0.12% | 5,153,280 |
| 2025-02-19 | 2025-02-17 | 2.620 | 1,958,000 | +2,000 | 0.12% | 5,129,960 |
| 2025-02-18 | 2025-02-14 | 2.540 | 1,956,000 | -98,000 | 0.12% | 4,968,240 |
| 2025-02-17 | 2025-02-13 | 2.490 | 2,054,000 | +8,000 | 0.12% | 5,114,460 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,046,000 | +10,000 | 0.12% | 5,115,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 2,036,000 | +20,000 | 0.12% | 5,069,640 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,016,000 | -6,000 | 0.12% | 4,878,720 |
| 2025-02-07 | 2025-02-05 | 2.360 | 2,022,000 | +6,000 | 0.12% | 4,771,920 |
| 2025-02-06 | 2025-02-04 | 2.370 | 2,016,000 | +20,000 | 0.12% | 4,777,920 |
| 2025-02-05 | 2025-02-03 | 2.330 | 1,996,000 | +8,000 | 0.12% | 4,650,680 |
| 2025-02-04 | 2025-01-28 | 2.360 | 1,988,000 | -12,000 | 0.12% | 4,691,680 |
| 2025-02-03 | 2025-01-24 | 2.320 | 2,000,000 | -24,000 | 0.12% | 4,640,000 |
| 2025-01-24 | 2025-01-22 | 2.230 | 2,024,000 | -2,000 | 0.12% | 4,513,520 |
| 2025-01-22 | 2025-01-20 | 2.270 | 2,026,000 | -8,000 | 0.12% | 4,599,020 |
| 2025-01-20 | 2025-01-16 | 2.200 | 2,034,000 | +2,000 | 0.12% | 4,474,800 |
| 2025-01-16 | 2025-01-14 | 2.190 | 2,032,000 | -10,000 | 0.12% | 4,450,080 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,042,000 | -22,000 | 0.12% | 4,349,460 |
| 2025-01-09 | 2025-01-07 | 2.180 | 2,064,000 | +2,000 | 0.12% | 4,499,520 |
| 2025-01-08 | 2025-01-06 | 2.200 | 2,062,000 | +2,000 | 0.12% | 4,536,400 |
| 2025-01-03 | 2024-12-31 | 2.280 | 2,060,000 | +18,000 | 0.12% | 4,696,800 |
| 2024-12-30 | 2024-12-24 | 2.270 | 2,042,000 | +12,000 | 0.12% | 4,635,340 |
| 2024-12-18 | 2024-12-16 | 2.270 | 2,030,000 | -4,000 | 0.12% | 4,608,100 |
| 2024-12-17 | 2024-12-13 | 2.260 | 2,034,000 | +12,000 | 0.12% | 4,596,840 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,022,000 | -2,000 | 0.12% | 4,589,940 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,024,000 | +6,000 | 0.12% | 4,554,000 |
| 2024-12-11 | 2024-12-09 | 2.260 | 2,018,000 | +10,000 | 0.12% | 4,560,680 |
| 2024-12-10 | 2024-12-06 | 2.160 | 2,008,000 | +4,000 | 0.12% | 4,337,280 |
| 2024-12-05 | 2024-12-03 | 2.160 | 2,004,000 | -4,000 | 0.12% | 4,328,640 |
| 2024-12-04 | 2024-12-02 | 2.160 | 2,008,000 | -94,000 | 0.12% | 4,337,280 |
| 2024-12-03 | 2024-11-29 | 2.150 | 2,102,000 | +62,000 | 0.12% | 4,519,300 |
| 2024-11-29 | 2024-11-27 | 2.130 | 2,040,000 | +44,000 | 0.12% | 4,345,200 |
| 2024-11-28 | 2024-11-26 | 2.160 | 1,996,000 | -16,000 | 0.12% | 4,311,360 |
| 2024-11-25 | 2024-11-21 | 2.310 | 2,012,000 | -6,000 | 0.12% | 4,647,720 |
| 2024-11-22 | 2024-11-20 | 2.320 | 2,018,000 | +562,000 | 0.12% | 4,681,760 |
| 2024-11-20 | 2024-11-18 | 2.270 | 1,456,000 | +42,000 | 0.09% | 3,305,120 |
| 2024-11-18 | 2024-11-14 | 2.240 | 1,414,000 | -2,000 | 0.08% | 3,167,360 |
| 2024-11-14 | 2024-11-12 | 2.260 | 1,416,000 | +16,000 | 0.08% | 3,200,160 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,400,000 | -12,000 | 0.08% | 3,402,000 |
| 2024-11-11 | 2024-11-07 | 2.450 | 1,412,000 | -2,000 | 0.08% | 3,459,400 |
| 2024-11-08 | 2024-11-06 | 2.340 | 1,414,000 | -18,000 | 0.08% | 3,308,760 |
| 2024-11-07 | 2024-11-05 | 2.360 | 1,432,000 | -12,000 | 0.08% | 3,379,520 |
| 2024-11-06 | 2024-11-04 | 2.260 | 1,444,000 | -16,000 | 0.09% | 3,263,440 |
| 2024-11-05 | 2024-11-01 | 2.270 | 1,460,000 | -18,000 | 0.09% | 3,314,200 |
| 2024-11-01 | 2024-10-30 | 2.230 | 1,478,000 | +10,000 | 0.09% | 3,295,940 |
| 2024-10-30 | 2024-10-28 | 2.290 | 1,468,000 | -16,000 | 0.09% | 3,361,720 |
| 2024-10-29 | 2024-10-25 | 2.300 | 1,484,000 | +48,000 | 0.09% | 3,413,200 |
| 2024-10-25 | 2024-10-23 | 2.400 | 1,436,000 | -28,000 | 0.08% | 3,446,400 |
| 2024-10-24 | 2024-10-22 | 2.420 | 1,464,000 | -20,000 | 0.09% | 3,542,880 |
| 2024-10-23 | 2024-10-21 | 2.370 | 1,484,000 | +56,000 | 0.09% | 3,517,080 |
| 2024-10-22 | 2024-10-18 | 2.430 | 1,428,000 | -16,000 | 0.08% | 3,470,040 |
| 2024-10-17 | 2024-10-15 | 2.310 | 1,444,000 | +6,000 | 0.09% | 3,335,640 |
| 2024-10-16 | 2024-10-14 | 2.370 | 1,438,000 | -4,000 | 0.08% | 3,408,060 |
| 2024-10-15 | 2024-10-10 | 2.450 | 1,442,000 | +24,000 | 0.08% | 3,532,900 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,418,000 | -124,000 | 0.08% | 3,360,660 |
| 2024-10-10 | 2024-10-08 | 2.550 | 1,542,000 | +88,000 | 0.09% | 3,932,100 |
| 2024-10-09 | 2024-10-07 | 2.950 | 1,454,000 | +816,000 | 0.09% | 4,289,300 |
| 2024-10-08 | 2024-10-04 | 2.730 | 638,000 | -8,000 | 0.04% | 1,741,740 |
| 2024-10-07 | 2024-10-03 | 2.740 | 646,000 | -36,000 | 0.04% | 1,770,040 |
| 2024-10-04 | 2024-10-02 | 2.890 | 682,000 | +70,000 | 0.04% | 1,970,980 |
| 2024-10-03 | 2024-09-30 | 2.270 | 612,000 | +152,000 | 0.04% | 1,389,240 |
| 2024-10-02 | 2024-09-27 | 1.970 | 460,000 | +8,000 | 0.03% | 906,200 |
| 2024-09-30 | 2024-09-26 | 1.930 | 452,000 | -46,000 | 0.03% | 872,360 |
| 2024-09-27 | 2024-09-25 | 1.860 | 498,000 | +2,000 | 0.03% | 926,280 |
| 2024-09-26 | 2024-09-24 | 1.890 | 496,000 | +68,000 | 0.03% | 937,440 |
| 2024-09-25 | 2024-09-23 | 1.800 | 428,000 | -16,000 | 0.03% | 770,400 |
| 2024-09-20 | 2024-09-17 | 1.690 | 444,000 | -152,000 | 0.03% | 750,360 |
| 2024-09-19 | 2024-09-16 | 1.690 | 596,000 | -26,000 | 0.04% | 1,007,240 |
| 2024-09-13 | 2024-09-11 | 1.650 | 622,000 | -4,000 | 0.04% | 1,026,300 |
| 2024-09-12 | 2024-09-10 | 1.650 | 626,000 | -12,000 | 0.04% | 1,032,900 |
| 2024-09-04 | 2024-09-02 | 1.560 | 638,000 | +20,000 | 0.04% | 995,280 |
| 2024-09-03 | 2024-08-30 | 1.570 | 618,000 | +36,000 | 0.04% | 970,260 |
| 2024-08-30 | 2024-08-28 | 1.560 | 582,000 | +2,000 | 0.03% | 907,920 |
| 2024-08-27 | 2024-08-23 | 1.500 | 580,000 | -4,000 | 0.03% | 870,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 584,000 | +58,000 | 0.03% | 864,320 |
| 2024-08-22 | 2024-08-20 | 2.233 | 526,000 | +18,000 | 0.03% | 1,174,348 |
| 2024-08-21 | 2024-08-19 | 2.330 | 508,000 | +81,770 | 0.03% | 1,183,742 |
| 2024-08-20 | 2024-08-16 | 2.318 | 426,230 | +3,279 | 0.03% | 988,001 |
| 2024-08-05 | 2024-08-01 | 2.379 | 422,951 | -9,836 | 0.03% | 1,006,200 |
| 2024-08-02 | 2024-07-31 | 2.318 | 432,787 | +6,557 | 0.03% | 1,003,200 |
| 2024-07-23 | 2024-07-19 | 2.196 | 426,230 | -1,639 | 0.03% | 936,001 |
| 2024-07-22 | 2024-07-18 | 2.196 | 427,869 | +6,558 | 0.03% | 939,600 |
| 2024-07-18 | 2024-07-16 | 2.184 | 421,311 | +24,590 | 0.03% | 920,059 |
| 2024-07-17 | 2024-07-15 | 2.208 | 396,721 | +49,180 | 0.03% | 876,039 |
| 2024-07-16 | 2024-07-12 | 2.208 | 347,541 | -6,557 | 0.02% | 767,440 |
| 2024-07-12 | 2024-07-10 | 2.147 | 354,098 | +18,032 | 0.03% | 760,319 |
| 2024-07-05 | 2024-07-03 | 2.184 | 336,066 | +1,640 | 0.02% | 733,901 |
| 2024-07-04 | 2024-07-02 | 2.184 | 334,426 | +1,639 | 0.02% | 730,319 |
| 2024-07-03 | 2024-06-28 | 2.123 | 332,787 | +90,164 | 0.02% | 706,440 |
| 2024-06-28 | 2024-06-26 | 2.208 | 242,623 | +8,197 | 0.02% | 535,760 |
| 2024-06-27 | 2024-06-25 | 2.281 | 234,426 | -1,640 | 0.02% | 534,819 |
| 2024-06-25 | 2024-06-21 | 2.111 | 236,066 | +24,591 | 0.02% | 498,241 |
| 2024-06-17 | 2024-06-13 | 2.086 | 211,475 | +26,229 | 0.02% | 441,179 |
| 2024-06-13 | 2024-06-11 | 2.098 | 185,246 | +6,557 | 0.01% | 388,720 |
| 2024-05-27 | 2024-05-23 | 2.208 | 178,689 | -16,393 | 0.01% | 394,581 |
| 2024-05-24 | 2024-05-22 | 2.245 | 195,082 | -45,902 | 0.01% | 437,920 |
| 2024-05-23 | 2024-05-21 | 2.159 | 240,984 | -103,278 | 0.02% | 520,381 |
| 2024-05-22 | 2024-05-20 | 2.172 | 344,262 | -101,640 | 0.02% | 747,599 |
| 2024-05-21 | 2024-05-17 | 2.172 | 445,902 | -154,098 | 0.03% | 968,321 |
| 2024-05-20 | 2024-05-16 | 2.135 | 600,000 | -16,393 | 0.04% | 1,281,000 |
| 2024-05-16 | 2024-05-13 | 2.172 | 616,393 | -178,689 | 0.04% | 1,338,559 |
| 2024-05-14 | 2024-05-10 | 2.159 | 795,082 | -1,639 | 0.06% | 1,716,900 |
| 2024-04-18 | 2024-04-16 | 1.806 | 796,721 | -3,279 | 0.06% | 1,438,559 |
| 2024-04-17 | 2024-04-15 | 1.842 | 800,000 | +18,033 | 0.06% | 1,473,760 |
| 2024-04-15 | 2024-04-11 | 1.891 | 781,967 | +3,278 | 0.06% | 1,478,700 |
| 2024-04-12 | 2024-04-10 | 1.879 | 778,689 | +18,033 | 0.06% | 1,463,001 |
| 2024-04-10 | 2024-04-08 | 2.025 | 760,656 | +16,394 | 0.05% | 1,540,481 |
| 2024-04-09 | 2024-04-05 | 1.989 | 744,262 | +29,508 | 0.05% | 1,480,039 |
| 2024-04-05 | 2024-04-02 | 2.074 | 714,754 | +24,590 | 0.05% | 1,482,400 |
| 2024-04-03 | 2024-03-28 | 2.050 | 690,164 | +93,443 | 0.05% | 1,414,560 |
| 2024-04-02 | 2024-03-27 | 2.050 | 596,721 | +31,147 | 0.04% | 1,223,039 |
| 2024-03-14 | 2024-03-12 | 1.989 | 565,574 | +24,590 | 0.04% | 1,124,700 |
| 2024-03-05 | 2024-03-01 | 1.915 | 540,984 | +90,164 | 0.04% | 1,036,201 |
| 2024-03-04 | 2024-02-29 | 1.928 | 450,820 | +100,000 | 0.03% | 869,001 |
| 2024-03-01 | 2024-02-28 | 1.915 | 350,820 | +75,410 | 0.03% | 671,961 |
| 2024-02-29 | 2024-02-27 | 1.952 | 275,410 | +11,476 | 0.02% | 537,600 |
| 2024-02-28 | 2024-02-26 | 1.964 | 263,934 | +21,311 | 0.02% | 518,419 |
| 2024-02-27 | 2024-02-23 | 1.952 | 242,623 | +131,148 | 0.02% | 473,600 |
| 2024-02-26 | 2024-02-22 | 1.891 | 111,475 | +52,459 | 0.01% | 210,799 |
| 2024-02-20 | 2024-02-16 | 1.818 | 59,016 | +4,918 | 0.00% | 107,279 |
| 2024-02-19 | 2024-02-15 | 1.781 | 54,098 | +1,639 | 0.00% | 96,359 |
| 2024-02-05 | 2024-02-01 | 1.696 | 52,459 | +1,639 | 0.00% | 88,960 |
| 2024-01-26 | 2024-01-24 | 1.671 | 50,820 | +8,197 | 0.00% | 84,941 |
| 2023-11-30 | 2023-11-28 | 1.635 | 42,623 | -6,557 | 0.00% | 69,680 |
| 2023-11-29 | 2023-11-27 | 1.732 | 49,180 | +6,557 | 0.00% | 85,199 |
| 2023-11-10 | 2023-11-08 | 1.696 | 42,623 | -45,902 | 0.00% | 72,280 |
| 2023-11-07 | 2023-11-03 | 1.708 | 88,525 | +45,902 | 0.01% | 151,201 |
| 2023-10-19 | 2023-10-17 | 1.745 | 42,623 | -29,508 | 0.00% | 74,360 |
| 2023-10-18 | 2023-10-16 | 1.745 | 72,131 | +29,508 | 0.01% | 125,840 |
| 2023-10-03 | 2023-09-28 | 1.830 | 42,623 | -8,197 | 0.00% | 78,000 |
| 2023-09-28 | 2023-09-26 | 1.879 | 50,820 | +8,197 | 0.00% | 95,481 |
| 2023-08-23 | 2023-08-21 | 3.049 | 42,623 | +11,582 | 0.00% | 129,954 |
| 2023-07-05 | 2023-07-03 | 2.697 | 31,041 | -3,581 | 0.00% | 83,721 |
| 2023-06-09 | 2023-06-07 | 2.747 | 34,622 | +3,581 | 0.00% | 95,119 |
| 2023-05-03 | 2023-04-28 | 2.312 | 31,041 | -2,387 | 0.00% | 71,761 |
| 2023-04-27 | 2023-04-25 | 2.262 | 33,428 | +2,387 | 0.00% | 75,599 |
| 2023-01-30 | 2023-01-26 | 2.312 | 31,041 | -2,387 | 0.00% | 71,761 |
| 2023-01-10 | 2023-01-06 | 5.127 | 33,428 | +11,584 | 0.00% | 171,392 |
| 2023-01-05 | 2023-01-03 | 5.127 | 21,844 | +1,560 | 0.00% | 111,999 |
| 2022-08-23 | 2022-08-19 | 3.920 | 20,284 | +1,449 | 0.00% | 79,520 |
| 2022-05-04 | 2022-04-29 | 3.755 | 18,835 | -2,898 | 0.00% | 70,720 |
| 2022-03-17 | 2022-03-15 | 3.313 | 21,733 | +18,835 | 0.00% | 72,001 |
| 2022-01-24 | 2022-01-20 | 4.086 | 2,898 | -16,662 | 0.00% | 11,841 |
| 2022-01-20 | 2022-01-18 | 3.976 | 19,560 | -2,173 | 0.00% | 77,762 |
| 2022-01-10 | 2022-01-06 | 3.838 | 21,733 | +2,898 | 0.00% | 83,401 |
| 2021-12-22 | 2021-12-20 | 3.865 | 18,835 | -2,173 | 0.00% | 72,800 |
| 2021-12-15 | 2021-12-13 | 4.031 | 21,008 | +18,835 | 0.00% | 84,678 |
| 2021-12-09 | 2021-12-07 | 4.141 | 2,173 | -19,560 | 0.00% | 8,999 |
| 2021-12-02 | 2021-11-30 | 4.086 | 21,733 | +21,733 | 0.00% | 88,801 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy