History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 30,000 | +0 | 0.00% | 261,600 |
| 2025-10-13 | 2025-10-09 | 9.040 | 30,000 | +0 | 0.00% | 271,200 |
| 2025-10-10 | 2025-10-08 | 8.940 | 30,000 | +0 | 0.00% | 268,200 |
| 2025-10-09 | 2025-10-06 | 9.110 | 30,000 | +0 | 0.00% | 273,300 |
| 2025-10-08 | 2025-10-03 | 8.700 | 30,000 | +0 | 0.00% | 261,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 30,000 | +0 | 0.00% | 269,700 |
| 2025-10-03 | 2025-09-30 | 9.130 | 30,000 | +0 | 0.00% | 273,900 |
| 2025-10-02 | 2025-09-29 | 9.430 | 30,000 | +0 | 0.00% | 282,900 |
| 2025-09-30 | 2025-09-26 | 9.420 | 30,000 | +0 | 0.00% | 282,600 |
| 2025-09-29 | 2025-09-25 | 9.740 | 30,000 | +0 | 0.00% | 292,200 |
| 2025-09-26 | 2025-09-24 | 10.030 | 30,000 | +0 | 0.00% | 300,900 |
| 2025-09-25 | 2025-09-23 | 9.880 | 30,000 | +0 | 0.00% | 296,400 |
| 2025-09-24 | 2025-09-22 | 10.180 | 30,000 | +0 | 0.00% | 305,400 |
| 2025-09-23 | 2025-09-19 | 10.040 | 30,000 | +0 | 0.00% | 301,200 |
| 2025-09-22 | 2025-09-18 | 9.400 | 30,000 | +0 | 0.00% | 282,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 30,000 | +0 | 0.00% | 309,900 |
| 2025-09-18 | 2025-09-16 | 10.990 | 30,000 | +0 | 0.00% | 329,700 |
| 2025-09-17 | 2025-09-15 | 11.220 | 30,000 | +0 | 0.00% | 336,600 |
| 2025-09-16 | 2025-09-12 | 11.670 | 30,000 | +0 | 0.00% | 350,100 |
| 2025-09-15 | 2025-09-11 | 11.950 | 30,000 | +0 | 0.00% | 358,500 |
| 2025-09-12 | 2025-09-10 | 12.000 | 30,000 | +0 | 0.00% | 360,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 30,000 | +0 | 0.00% | 352,800 |
| 2025-09-10 | 2025-09-08 | 11.370 | 30,000 | +0 | 0.00% | 341,100 |
| 2025-09-09 | 2025-09-05 | 11.500 | 30,000 | +0 | 0.00% | 345,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 30,000 | +0 | 0.00% | 335,700 |
| 2025-09-05 | 2025-09-03 | 11.500 | 30,000 | +0 | 0.00% | 345,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 30,000 | +0 | 0.00% | 345,300 |
| 2025-09-03 | 2025-09-01 | 12.210 | 30,000 | +0 | 0.00% | 366,300 |
| 2025-09-02 | 2025-08-29 | 11.640 | 30,000 | +0 | 0.00% | 349,200 |
| 2025-09-01 | 2025-08-28 | 11.390 | 30,000 | +0 | 0.00% | 341,700 |
| 2025-08-29 | 2025-08-27 | 11.470 | 30,000 | +0 | 0.00% | 344,100 |
| 2025-08-28 | 2025-08-26 | 11.680 | 30,000 | +0 | 0.00% | 350,400 |
| 2025-08-27 | 2025-08-25 | 11.560 | 30,000 | +0 | 0.00% | 346,800 |
| 2025-08-26 | 2025-08-22 | 12.000 | 30,000 | +0 | 0.00% | 360,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 30,000 | +0 | 0.00% | 358,500 |
| 2025-08-22 | 2025-08-20 | 11.300 | 30,000 | +0 | 0.00% | 339,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 30,000 | +0 | 0.00% | 350,700 |
| 2025-08-20 | 2025-08-18 | 12.060 | 30,000 | +0 | 0.00% | 361,800 |
| 2025-08-19 | 2025-08-15 | 12.800 | 30,000 | +0 | 0.00% | 384,000 |
| 2025-08-18 | 2025-08-14 | 13.900 | 30,000 | +0 | 0.00% | 417,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 30,000 | +0 | 0.00% | 396,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 30,000 | +0 | 0.00% | 370,800 |
| 2025-08-13 | 2025-08-11 | 12.150 | 30,000 | +0 | 0.00% | 364,500 |
| 2025-08-12 | 2025-08-08 | 12.530 | 30,000 | +0 | 0.00% | 375,900 |
| 2025-08-11 | 2025-08-07 | 12.470 | 30,000 | +0 | 0.00% | 374,100 |
| 2025-08-08 | 2025-08-06 | 12.460 | 30,000 | +0 | 0.00% | 373,800 |
| 2025-08-07 | 2025-08-05 | 12.800 | 30,000 | +0 | 0.00% | 384,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 30,000 | +0 | 0.00% | 343,500 |
| 2025-08-05 | 2025-08-01 | 11.840 | 30,000 | +0 | 0.00% | 355,200 |
| 2025-08-04 | 2025-07-31 | 14.760 | 30,000 | +0 | 0.00% | 442,800 |
| 2025-08-01 | 2025-07-30 | 14.400 | 30,000 | +0 | 0.00% | 432,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 30,000 | +0 | 0.00% | 448,800 |
| 2025-07-30 | 2025-07-28 | 15.540 | 30,000 | +0 | 0.00% | 466,200 |
| 2025-07-29 | 2025-07-25 | 15.020 | 30,000 | +0 | 0.00% | 450,600 |
| 2025-07-28 | 2025-07-24 | 15.920 | 30,000 | +0 | 0.00% | 477,600 |
| 2025-07-25 | 2025-07-23 | 15.980 | 30,000 | +0 | 0.00% | 479,400 |
| 2025-07-24 | 2025-07-22 | 16.200 | 30,000 | +0 | 0.00% | 486,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 30,000 | +0 | 0.00% | 513,000 |
| 2025-07-22 | 2025-07-18 | 16.440 | 30,000 | +0 | 0.00% | 493,200 |
| 2025-07-21 | 2025-07-17 | 14.060 | 30,000 | +0 | 0.00% | 421,800 |
| 2025-07-18 | 2025-07-16 | 13.620 | 30,000 | +0 | 0.00% | 408,600 |
| 2025-07-17 | 2025-07-15 | 13.820 | 30,000 | +0 | 0.00% | 414,600 |
| 2025-07-16 | 2025-07-14 | 14.820 | 30,000 | +0 | 0.00% | 444,600 |
| 2025-07-15 | 2025-07-11 | 12.960 | 30,000 | +0 | 0.00% | 388,800 |
| 2025-07-14 | 2025-07-10 | 13.900 | 30,000 | +0 | 0.00% | 417,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 30,000 | +0 | 0.00% | 331,200 |
| 2025-07-10 | 2025-07-08 | 10.680 | 30,000 | +0 | 0.00% | 320,400 |
| 2025-07-09 | 2025-07-07 | 9.250 | 30,000 | +0 | 0.00% | 277,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 30,000 | +0 | 0.00% | 271,500 |
| 2025-07-07 | 2025-07-03 | 8.890 | 30,000 | +0 | 0.00% | 266,700 |
| 2025-07-04 | 2025-07-02 | 8.530 | 30,000 | +0 | 0.00% | 255,900 |
| 2025-07-03 | 2025-06-30 | 8.630 | 30,000 | +0 | 0.00% | 258,900 |
| 2025-07-02 | 2025-06-27 | 8.970 | 30,000 | +0 | 0.00% | 269,100 |
| 2025-06-30 | 2025-06-26 | 9.140 | 30,000 | +0 | 0.00% | 274,200 |
| 2025-06-27 | 2025-06-25 | 8.320 | 30,000 | +0 | 0.00% | 249,600 |
| 2025-06-26 | 2025-06-24 | 7.630 | 30,000 | +0 | 0.00% | 228,900 |
| 2025-06-25 | 2025-06-23 | 7.450 | 30,000 | +0 | 0.00% | 223,500 |
| 2025-06-24 | 2025-06-20 | 7.560 | 30,000 | +0 | 0.00% | 226,800 |
| 2025-06-23 | 2025-06-19 | 7.470 | 30,000 | +0 | 0.00% | 224,100 |
| 2025-06-20 | 2025-06-18 | 7.920 | 30,000 | +0 | 0.00% | 237,600 |
| 2025-06-19 | 2025-06-17 | 7.830 | 30,000 | +0 | 0.00% | 234,900 |
| 2025-06-18 | 2025-06-16 | 7.980 | 30,000 | +0 | 0.00% | 239,400 |
| 2025-06-17 | 2025-06-13 | 7.770 | 30,000 | +0 | 0.00% | 233,100 |
| 2025-06-16 | 2025-06-12 | 8.300 | 30,000 | +0 | 0.00% | 249,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 30,000 | +0 | 0.00% | 222,600 |
| 2025-06-12 | 2025-06-10 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-06-11 | 2025-06-09 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-06-10 | 2025-06-06 | 7.260 | 30,000 | +0 | 0.00% | 217,800 |
| 2025-06-09 | 2025-06-05 | 7.510 | 30,000 | +0 | 0.00% | 225,300 |
| 2025-06-06 | 2025-06-04 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2025-06-05 | 2025-06-03 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-06-04 | 2025-06-02 | 7.360 | 30,000 | +0 | 0.00% | 220,800 |
| 2025-06-03 | 2025-05-30 | 7.270 | 30,000 | +0 | 0.00% | 218,100 |
| 2025-06-02 | 2025-05-29 | 7.240 | 30,000 | +0 | 0.00% | 217,200 |
| 2025-05-30 | 2025-05-28 | 6.400 | 30,000 | +0 | 0.00% | 192,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 30,000 | +0 | 0.00% | 199,500 |
| 2025-05-28 | 2025-05-26 | 6.720 | 30,000 | +0 | 0.00% | 201,600 |
| 2025-05-27 | 2025-05-23 | 6.520 | 30,000 | +0 | 0.00% | 195,600 |
| 2025-05-26 | 2025-05-22 | 6.240 | 30,000 | +0 | 0.00% | 187,200 |
| 2025-05-23 | 2025-05-21 | 6.340 | 30,000 | +0 | 0.00% | 190,200 |
| 2025-05-22 | 2025-05-20 | 6.470 | 30,000 | +0 | 0.00% | 194,100 |
| 2025-05-21 | 2025-05-19 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-05-20 | 2025-05-16 | 6.090 | 30,000 | +0 | 0.00% | 182,700 |
| 2025-05-19 | 2025-05-15 | 6.400 | 30,000 | +0 | 0.00% | 192,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 30,000 | +0 | 0.00% | 205,500 |
| 2025-05-15 | 2025-05-13 | 6.910 | 30,000 | +0 | 0.00% | 207,300 |
| 2025-05-14 | 2025-05-12 | 6.730 | 30,000 | +0 | 0.00% | 201,900 |
| 2025-05-13 | 2025-05-09 | 6.940 | 30,000 | +0 | 0.00% | 208,200 |
| 2025-05-12 | 2025-05-08 | 6.810 | 30,000 | +0 | 0.00% | 204,300 |
| 2025-05-09 | 2025-05-07 | 7.640 | 30,000 | +0 | 0.00% | 229,200 |
| 2025-05-08 | 2025-05-06 | 8.350 | 30,000 | +0 | 0.00% | 250,500 |
| 2025-05-07 | 2025-05-02 | 7.080 | 30,000 | +0 | 0.00% | 212,400 |
| 2025-05-06 | 2025-04-30 | 6.850 | 30,000 | +0 | 0.00% | 205,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 30,000 | +20,000 | 0.00% | 219,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 10,000 | -26,000 | 0.00% | 55,500 |
| 2024-08-21 | 2024-08-19 | 2.330 | 36,000 | +6,492 | 0.00% | 83,887 |
| 2023-08-23 | 2023-08-21 | 3.049 | 29,508 | +8,018 | 0.00% | 89,967 |
| 2023-01-10 | 2023-01-06 | 5.127 | 21,490 | +7,447 | 0.00% | 110,184 |
| 2023-01-05 | 2023-01-03 | 5.127 | 14,043 | -39,007 | 0.00% | 72,001 |
| 2022-08-23 | 2022-08-19 | 3.920 | 53,050 | +3,789 | 0.01% | 207,974 |
| 2021-08-31 | 2021-08-27 | 4.362 | 49,261 | -21,733 | 0.01% | 214,880 |
| 2021-08-24 | 2021-08-20 | 4.500 | 70,994 | -14,488 | 0.01% | 319,480 |
| 2021-08-20 | 2021-08-18 | 5.500 | 85,482 | +6,105 | 0.01% | 470,182 |
| 2021-08-19 | 2021-08-17 | 5.411 | 79,377 | -16,817 | 0.01% | 429,522 |
| 2021-08-13 | 2021-08-11 | 5.352 | 96,194 | +16,817 | 0.02% | 514,802 |
| 2021-08-12 | 2021-08-10 | 5.292 | 79,377 | +16,817 | 0.01% | 420,082 |
| 2021-08-11 | 2021-08-09 | 5.173 | 62,560 | +16,818 | 0.01% | 323,643 |
| 2021-08-09 | 2021-08-05 | 5.114 | 45,742 | +33,634 | 0.01% | 233,918 |
| 2020-08-25 | 2020-08-21 | 7.679 | 12,108 | +1,513 | 0.00% | 92,981 |
| 2020-02-06 | 2020-02-04 | 11.702 | 10,595 | +4,135 | 0.00% | 123,987 |
| 2020-01-06 | 2020-01-02 | 7.969 | 6,460 | -3,589 | 0.00% | 51,478 |
| 2019-08-12 | 2019-08-08 | 7.814 | 10,049 | +589 | 0.00% | 78,523 |
| 2019-08-08 | 2019-08-06 | 7.577 | 9,460 | +1,689 | 0.00% | 71,681 |
| 2019-04-18 | 2019-04-16 | 11.248 | 7,771 | +1,690 | 0.00% | 87,404 |
| 2019-03-06 | 2019-03-04 | 12.491 | 6,081 | -8,447 | 0.00% | 75,956 |
| 2019-02-28 | 2019-02-26 | 12.254 | 14,528 | +8,447 | 0.01% | 178,024 |
| 2018-07-05 | 2018-07-03 | 13.886 | 6,081 | +248 | 0.00% | 84,441 |
| 2018-01-12 | 2018-01-10 | 16.355 | 5,833 | -16,203 | 0.00% | 95,397 |
| 2018-01-11 | 2018-01-09 | 16.355 | 22,036 | +16,203 | 0.01% | 360,392 |
| 2017-08-14 | 2017-08-10 | 15.992 | 5,833 | +115 | 0.00% | 93,280 |
| 2017-08-07 | 2017-08-03 | 16.558 | 5,718 | -1,588 | 0.00% | 94,681 |
| 2017-06-16 | 2017-06-14 | 14.795 | 7,306 | +1,588 | 0.00% | 108,096 |
| 2017-05-25 | 2017-05-23 | 14.544 | 5,718 | -4,765 | 0.00% | 83,161 |
| 2017-01-04 | 2016-12-30 | 16.055 | 10,483 | -318 | 0.00% | 168,301 |
| 2016-12-19 | 2016-12-15 | 17.251 | 10,801 | -3,176 | 0.00% | 186,327 |
| 2016-12-12 | 2016-12-08 | 18.951 | 13,977 | -1,906 | 0.01% | 264,876 |
| 2016-12-09 | 2016-12-07 | 19.580 | 15,883 | +1,906 | 0.01% | 310,996 |
| 2016-12-06 | 2016-12-02 | 20.651 | 13,977 | +3,494 | 0.01% | 288,635 |
| 2016-11-24 | 2016-11-22 | 21.091 | 10,483 | -3,177 | 0.00% | 221,102 |
| 2016-09-13 | 2016-09-09 | 20.084 | 13,660 | -3,176 | 0.01% | 274,349 |
| 2016-08-11 | 2016-08-09 | 14.721 | 16,836 | +419 | 0.01% | 247,846 |
| 2016-04-06 | 2016-04-01 | 13.882 | 16,417 | -1,549 | 0.01% | 227,898 |
| 2016-01-22 | 2016-01-20 | 13.172 | 17,966 | +1,549 | 0.01% | 236,641 |
| 2016-01-21 | 2016-01-19 | 13.753 | 16,417 | -8,983 | 0.01% | 225,778 |
| 2016-01-11 | 2016-01-07 | 13.817 | 25,400 | +7,434 | 0.01% | 350,958 |
| 2016-01-08 | 2016-01-06 | 14.786 | 17,966 | +1,549 | 0.01% | 265,641 |
| 2015-12-04 | 2015-12-02 | 17.368 | 16,417 | -14,559 | 0.01% | 285,137 |
| 2015-12-03 | 2015-12-01 | 17.110 | 30,976 | +14,559 | 0.01% | 530,004 |
| 2015-11-10 | 2015-11-06 | 18.208 | 16,417 | -929 | 0.01% | 298,917 |
| 2015-11-03 | 2015-10-30 | 15.819 | 17,346 | -5,886 | 0.01% | 274,393 |
| 2015-09-24 | 2015-09-22 | 14.527 | 23,232 | -1,549 | 0.01% | 337,503 |
| 2015-09-04 | 2015-09-01 | 12.655 | 24,781 | +1,549 | 0.01% | 313,605 |
| 2015-08-13 | 2015-08-11 | 17.499 | 23,232 | +345 | 0.01% | 406,538 |
| 2015-07-07 | 2015-07-03 | 21.628 | 22,887 | +4,272 | 0.01% | 495,001 |
| 2015-07-02 | 2015-06-29 | 23.791 | 18,615 | +10,071 | 0.01% | 442,866 |
| 2015-06-29 | 2015-06-25 | 25.495 | 8,544 | -3,968 | 0.00% | 217,828 |
| 2015-06-22 | 2015-06-18 | 25.233 | 12,512 | +3,968 | 0.00% | 315,712 |
| 2015-06-19 | 2015-06-17 | 25.298 | 8,544 | -4,578 | 0.00% | 216,148 |
| 2015-06-15 | 2015-06-11 | 23.791 | 13,122 | -3,051 | 0.01% | 312,183 |
| 2015-06-12 | 2015-06-10 | 23.463 | 16,173 | -4,578 | 0.01% | 379,469 |
| 2015-06-10 | 2015-06-08 | 24.971 | 20,751 | -12,206 | 0.01% | 518,164 |
| 2015-06-03 | 2015-06-01 | 28.641 | 32,957 | -7,629 | 0.01% | 943,913 |
| 2015-06-01 | 2015-05-28 | 28.313 | 40,586 | +4,577 | 0.02% | 1,149,114 |
| 2015-05-28 | 2015-05-26 | 29.755 | 36,009 | -1,526 | 0.01% | 1,071,445 |
| 2015-05-27 | 2015-05-22 | 29.034 | 37,535 | +1,526 | 0.01% | 1,089,791 |
| 2015-05-26 | 2015-05-21 | 28.772 | 36,009 | +4,578 | 0.01% | 1,036,045 |
| 2015-05-22 | 2015-05-20 | 28.968 | 31,431 | +15,258 | 0.01% | 910,507 |
| 2015-05-21 | 2015-05-19 | 29.165 | 16,173 | +12,206 | 0.01% | 471,687 |
| 2015-05-07 | 2015-05-05 | 27.264 | 3,967 | +3,967 | 0.00% | 108,158 |
| 2015-04-29 | 2015-04-27 | 28.379 | 0 | -6,103 | ||
| 2015-04-27 | 2015-04-23 | 24.577 | 6,103 | +6,103 | 0.00% | 149,995 |
| 2015-04-23 | 2015-04-21 | 24.250 | 0 | -6,408 | ||
| 2015-04-15 | 2015-04-13 | 19.334 | 6,408 | +6,408 | 0.00% | 123,893 |
| 2015-04-14 | 2015-04-10 | 15.664 | 0 | -9,155 | ||
| 2015-03-26 | 2015-03-24 | 9.962 | 9,155 | +9,155 | 0.00% | 91,202 |
| 2015-03-23 | 2015-03-19 | 10.486 | 0 | -19,530 | ||
| 2015-02-06 | 2015-02-04 | 10.159 | 19,530 | +7,934 | 0.01% | 198,398 |
| 2015-02-05 | 2015-02-03 | 10.028 | 11,596 | -5,188 | 0.00% | 116,279 |
| 2015-02-04 | 2015-02-02 | 10.093 | 16,784 | +5,188 | 0.01% | 169,402 |
| 2015-01-13 | 2015-01-09 | 10.617 | 11,596 | -4,577 | 0.00% | 123,119 |
| 2015-01-12 | 2015-01-08 | 10.552 | 16,173 | +11,596 | 0.01% | 170,655 |
| 2014-10-23 | 2014-10-21 | 8.520 | 4,577 | +1,525 | 0.00% | 38,997 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,052 | +296 | 0.00% | 30,566 |
| 2014-08-14 | 2014-08-12 | 11.176 | 2,756 | -4,134 | 0.00% | 30,802 |
| 2014-08-12 | 2014-08-08 | 11.728 | 6,890 | +197 | 0.00% | 80,807 |
| 2013-10-10 | 2013-10-08 | 11.131 | 6,693 | -1,339 | 0.00% | 74,496 |
| 2013-08-15 | 2013-08-12 | 8.646 | 8,032 | +190 | 0.01% | 69,445 |
| 2012-08-22 | 2012-08-20 | 4.427 | 7,842 | +252 | 0.01% | 34,717 |
| 2012-07-09 | 2012-07-05 | 5.142 | 7,590 | +356 | 0.01% | 39,031 |
| 2012-06-28 | 2012-06-26 | 5.142 | 7,234 | -6,028 | 0.01% | 37,200 |
| 2012-06-25 | 2012-06-21 | 5.557 | 13,262 | +6,028 | 0.02% | 73,699 |
| 2011-07-14 | 2011-07-12 | 8.862 | 7,234 | +125 | 0.01% | 64,110 |
| 2011-07-07 | 2011-07-05 | 9.200 | 7,109 | -11,374 | 0.01% | 65,403 |
| 2011-07-06 | 2011-07-04 | 9.369 | 18,483 | -7,582 | 0.02% | 173,163 |
| 2011-06-15 | 2011-06-13 | 8.103 | 26,065 | -2,370 | 0.03% | 211,197 |
| 2011-05-31 | 2011-05-27 | 7.596 | 28,435 | +2,370 | 0.04% | 216,001 |
| 2011-05-18 | 2011-05-16 | 8.525 | 26,065 | +11,848 | 0.03% | 222,197 |
| 2011-05-13 | 2011-05-11 | 8.694 | 14,217 | -7,109 | 0.02% | 123,596 |
| 2011-05-04 | 2011-04-29 | 8.862 | 21,326 | -4,739 | 0.03% | 188,999 |
| 2011-05-03 | 2011-04-28 | 8.778 | 26,065 | -4,739 | 0.03% | 228,797 |
| 2011-04-15 | 2011-04-13 | 9.369 | 30,804 | -1,185 | 0.04% | 288,596 |
| 2011-03-11 | 2011-03-09 | 9.369 | 31,989 | +2,369 | 0.04% | 299,698 |
| 2011-03-08 | 2011-03-04 | 9.116 | 29,620 | +4,739 | 0.04% | 270,003 |
| 2011-02-18 | 2011-02-16 | 9.791 | 24,881 | +4,740 | 0.03% | 243,605 |
| 2011-01-31 | 2011-01-27 | 10.213 | 20,141 | +11,847 | 0.03% | 205,696 |
| 2011-01-25 | 2011-01-21 | 10.466 | 8,294 | -3,080 | 0.01% | 86,805 |
| 2011-01-24 | 2011-01-20 | 10.466 | 11,374 | -3,554 | 0.01% | 119,040 |
| 2011-01-21 | 2011-01-19 | 10.635 | 14,928 | +3,080 | 0.02% | 158,757 |
| 2011-01-17 | 2011-01-13 | 10.888 | 11,848 | +3,554 | 0.01% | 129,001 |
| 2010-12-07 | 2010-12-03 | 11.901 | 8,294 | +3,555 | 0.01% | 98,706 |
| 2010-12-01 | 2010-11-29 | 12.238 | 4,739 | -3,555 | 0.01% | 57,998 |
| 2010-11-30 | 2010-11-26 | 12.154 | 8,294 | -1,658 | 0.01% | 100,806 |
| 2010-11-19 | 2010-11-17 | 11.479 | 9,952 | +1,658 | 0.01% | 114,238 |
| 2010-11-17 | 2010-11-15 | 11.985 | 8,294 | -2,369 | 0.01% | 99,406 |
| 2010-11-16 | 2010-11-12 | 12.154 | 10,663 | +3,554 | 0.01% | 129,599 |
| 2010-11-05 | 2010-11-03 | 12.576 | 7,109 | -2,369 | 0.01% | 89,403 |
| 2010-10-19 | 2010-10-15 | 13.589 | 9,478 | -15,403 | 0.01% | 128,796 |
| 2010-10-18 | 2010-10-14 | 12.576 | 24,881 | -2,369 | 0.03% | 312,906 |
| 2010-10-14 | 2010-10-12 | 12.576 | 27,250 | +2,369 | 0.03% | 342,699 |
| 2010-10-13 | 2010-10-11 | 12.829 | 24,881 | +3,555 | 0.03% | 319,206 |
| 2010-10-12 | 2010-10-08 | 12.323 | 21,326 | +3,554 | 0.03% | 262,798 |
| 2010-09-29 | 2010-09-27 | 12.745 | 17,772 | +9,478 | 0.02% | 226,502 |
| 2010-09-09 | 2010-09-07 | 13.842 | 8,294 | +2,370 | 0.01% | 114,807 |
| 2010-09-08 | 2010-09-06 | 13.842 | 5,924 | +4,739 | 0.01% | 82,001 |
| 2010-08-30 | 2010-08-26 | 14.095 | 1,185 | +1,185 | 0.00% | 16,703 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy