History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 284,000 | +0 | 0.02% | 2,476,480 |
| 2025-10-13 | 2025-10-09 | 9.040 | 284,000 | +0 | 0.02% | 2,567,360 |
| 2025-10-10 | 2025-10-08 | 8.940 | 284,000 | +0 | 0.02% | 2,538,960 |
| 2025-10-09 | 2025-10-06 | 9.110 | 284,000 | +2,000 | 0.02% | 2,587,240 |
| 2025-10-08 | 2025-10-03 | 8.700 | 282,000 | +4,000 | 0.02% | 2,453,400 |
| 2025-10-06 | 2025-10-02 | 8.990 | 278,000 | -132,000 | 0.02% | 2,499,220 |
| 2025-10-03 | 2025-09-30 | 9.130 | 410,000 | +8,000 | 0.02% | 3,743,300 |
| 2025-09-30 | 2025-09-26 | 9.420 | 402,000 | +4,000 | 0.02% | 3,786,840 |
| 2025-09-26 | 2025-09-24 | 10.030 | 398,000 | -8,000 | 0.02% | 3,991,940 |
| 2025-09-25 | 2025-09-23 | 9.880 | 406,000 | +2,000 | 0.02% | 4,011,280 |
| 2025-09-24 | 2025-09-22 | 10.180 | 404,000 | -4,000 | 0.02% | 4,112,720 |
| 2025-09-23 | 2025-09-19 | 10.040 | 408,000 | -16,000 | 0.02% | 4,096,320 |
| 2025-09-22 | 2025-09-18 | 9.400 | 424,000 | -40,000 | 0.02% | 3,985,600 |
| 2025-09-19 | 2025-09-17 | 10.330 | 464,000 | +112,000 | 0.03% | 4,793,120 |
| 2025-09-18 | 2025-09-16 | 10.990 | 352,000 | -18,000 | 0.02% | 3,868,480 |
| 2025-09-17 | 2025-09-15 | 11.220 | 370,000 | +6,000 | 0.02% | 4,151,400 |
| 2025-09-16 | 2025-09-12 | 11.670 | 364,000 | -2,000 | 0.02% | 4,247,880 |
| 2025-09-12 | 2025-09-10 | 12.000 | 366,000 | +2,000 | 0.02% | 4,392,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 364,000 | -6,000 | 0.02% | 4,280,640 |
| 2025-09-10 | 2025-09-08 | 11.370 | 370,000 | +4,000 | 0.02% | 4,206,900 |
| 2025-09-08 | 2025-09-04 | 11.190 | 366,000 | -2,000 | 0.02% | 4,095,540 |
| 2025-09-05 | 2025-09-03 | 11.500 | 368,000 | -4,000 | 0.02% | 4,232,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 372,000 | +14,000 | 0.02% | 4,281,720 |
| 2025-09-03 | 2025-09-01 | 12.210 | 358,000 | -126,000 | 0.02% | 4,371,180 |
| 2025-09-02 | 2025-08-29 | 11.640 | 484,000 | +58,000 | 0.03% | 5,633,760 |
| 2025-09-01 | 2025-08-28 | 11.390 | 426,000 | -6,000 | 0.03% | 4,852,140 |
| 2025-08-29 | 2025-08-27 | 11.470 | 432,000 | +2,000 | 0.03% | 4,955,040 |
| 2025-08-28 | 2025-08-26 | 11.680 | 430,000 | +6,000 | 0.03% | 5,022,400 |
| 2025-08-27 | 2025-08-25 | 11.560 | 424,000 | -10,000 | 0.02% | 4,901,440 |
| 2025-08-26 | 2025-08-22 | 12.000 | 434,000 | +2,000 | 0.03% | 5,208,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 432,000 | -2,000 | 0.03% | 5,162,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 434,000 | +28,000 | 0.03% | 4,904,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 406,000 | +4,000 | 0.02% | 4,746,140 |
| 2025-08-20 | 2025-08-18 | 12.060 | 402,000 | +28,000 | 0.02% | 4,848,120 |
| 2025-08-19 | 2025-08-15 | 12.800 | 374,000 | +38,000 | 0.02% | 4,787,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 336,000 | +8,000 | 0.02% | 4,670,400 |
| 2025-08-15 | 2025-08-13 | 13.200 | 328,000 | +2,000 | 0.02% | 4,329,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 326,000 | -14,000 | 0.02% | 4,029,360 |
| 2025-08-13 | 2025-08-11 | 12.150 | 340,000 | +8,000 | 0.02% | 4,131,000 |
| 2025-08-12 | 2025-08-08 | 12.530 | 332,000 | -22,000 | 0.02% | 4,159,960 |
| 2025-08-11 | 2025-08-07 | 12.470 | 354,000 | -4,000 | 0.02% | 4,414,380 |
| 2025-08-08 | 2025-08-06 | 12.460 | 358,000 | +10,000 | 0.02% | 4,460,680 |
| 2025-08-07 | 2025-08-05 | 12.800 | 348,000 | +28,000 | 0.02% | 4,454,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 320,000 | -20,000 | 0.02% | 3,664,000 |
| 2025-08-05 | 2025-08-01 | 11.840 | 340,000 | -20,000 | 0.02% | 4,025,600 |
| 2025-08-04 | 2025-07-31 | 14.760 | 360,000 | -10,000 | 0.02% | 5,313,600 |
| 2025-08-01 | 2025-07-30 | 14.400 | 370,000 | +2,000 | 0.02% | 5,328,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 368,000 | -16,000 | 0.02% | 5,505,280 |
| 2025-07-30 | 2025-07-28 | 15.540 | 384,000 | -12,000 | 0.02% | 5,967,360 |
| 2025-07-29 | 2025-07-25 | 15.020 | 396,000 | +56,000 | 0.02% | 5,947,920 |
| 2025-07-28 | 2025-07-24 | 15.920 | 340,000 | -16,000 | 0.02% | 5,412,800 |
| 2025-07-25 | 2025-07-23 | 15.980 | 356,000 | +10,000 | 0.02% | 5,688,880 |
| 2025-07-24 | 2025-07-22 | 16.200 | 346,000 | +16,000 | 0.02% | 5,605,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 330,000 | +14,000 | 0.02% | 5,643,000 |
| 2025-07-22 | 2025-07-18 | 16.440 | 316,000 | -8,000 | 0.02% | 5,195,040 |
| 2025-07-21 | 2025-07-17 | 14.060 | 324,000 | -12,000 | 0.02% | 4,555,440 |
| 2025-07-18 | 2025-07-16 | 13.620 | 336,000 | -10,000 | 0.02% | 4,576,320 |
| 2025-07-17 | 2025-07-15 | 13.820 | 346,000 | +30,000 | 0.02% | 4,781,720 |
| 2025-07-16 | 2025-07-14 | 14.820 | 316,000 | +12,000 | 0.02% | 4,683,120 |
| 2025-07-15 | 2025-07-11 | 12.960 | 304,000 | +18,000 | 0.02% | 3,939,840 |
| 2025-07-14 | 2025-07-10 | 13.900 | 286,000 | +16,000 | 0.02% | 3,975,400 |
| 2025-07-11 | 2025-07-09 | 11.040 | 270,000 | -12,000 | 0.02% | 2,980,800 |
| 2025-07-10 | 2025-07-08 | 10.680 | 282,000 | +4,000 | 0.02% | 3,011,760 |
| 2025-07-09 | 2025-07-07 | 9.250 | 278,000 | -16,000 | 0.02% | 2,571,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 294,000 | -38,000 | 0.02% | 2,660,700 |
| 2025-07-07 | 2025-07-03 | 8.890 | 332,000 | -20,000 | 0.02% | 2,951,480 |
| 2025-07-04 | 2025-07-02 | 8.530 | 352,000 | +10,000 | 0.02% | 3,002,560 |
| 2025-07-03 | 2025-06-30 | 8.630 | 342,000 | +30,000 | 0.02% | 2,951,460 |
| 2025-07-02 | 2025-06-27 | 8.970 | 312,000 | +34,000 | 0.02% | 2,798,640 |
| 2025-06-30 | 2025-06-26 | 9.140 | 278,000 | -16,000 | 0.02% | 2,540,920 |
| 2025-06-27 | 2025-06-25 | 8.320 | 294,000 | +6,000 | 0.02% | 2,446,080 |
| 2025-06-26 | 2025-06-24 | 7.630 | 288,000 | +34,000 | 0.02% | 2,197,440 |
| 2025-06-25 | 2025-06-23 | 7.450 | 254,000 | -6,000 | 0.01% | 1,892,300 |
| 2025-06-24 | 2025-06-20 | 7.560 | 260,000 | -4,000 | 0.02% | 1,965,600 |
| 2025-06-23 | 2025-06-19 | 7.470 | 264,000 | +30,000 | 0.02% | 1,972,080 |
| 2025-06-20 | 2025-06-18 | 7.920 | 234,000 | -10,000 | 0.01% | 1,853,280 |
| 2025-06-19 | 2025-06-17 | 7.830 | 244,000 | -10,000 | 0.01% | 1,910,520 |
| 2025-06-18 | 2025-06-16 | 7.980 | 254,000 | +32,000 | 0.01% | 2,026,920 |
| 2025-06-17 | 2025-06-13 | 7.770 | 222,000 | +46,000 | 0.01% | 1,724,940 |
| 2025-06-16 | 2025-06-12 | 8.300 | 176,000 | -12,000 | 0.01% | 1,460,800 |
| 2025-06-12 | 2025-06-10 | 7.280 | 188,000 | -28,000 | 0.01% | 1,368,640 |
| 2025-06-11 | 2025-06-09 | 7.190 | 216,000 | +2,000 | 0.01% | 1,553,040 |
| 2025-06-10 | 2025-06-06 | 7.260 | 214,000 | +14,000 | 0.01% | 1,553,640 |
| 2025-06-09 | 2025-06-05 | 7.510 | 200,000 | -2,000 | 0.01% | 1,502,000 |
| 2025-06-06 | 2025-06-04 | 7.230 | 202,000 | +10,000 | 0.01% | 1,460,460 |
| 2025-06-05 | 2025-06-03 | 7.190 | 192,000 | -18,000 | 0.01% | 1,380,480 |
| 2025-06-04 | 2025-06-02 | 7.360 | 210,000 | +14,000 | 0.01% | 1,545,600 |
| 2025-06-03 | 2025-05-30 | 7.270 | 196,000 | +44,000 | 0.01% | 1,424,920 |
| 2025-06-02 | 2025-05-29 | 7.240 | 152,000 | -2,000 | 0.01% | 1,100,480 |
| 2025-05-30 | 2025-05-28 | 6.400 | 154,000 | +8,000 | 0.01% | 985,600 |
| 2025-05-28 | 2025-05-26 | 6.720 | 146,000 | -26,000 | 0.01% | 981,120 |
| 2025-05-27 | 2025-05-23 | 6.520 | 172,000 | -126,000 | 0.01% | 1,121,440 |
| 2025-05-26 | 2025-05-22 | 6.240 | 298,000 | -14,000 | 0.02% | 1,859,520 |
| 2025-05-23 | 2025-05-21 | 6.340 | 312,000 | +30,000 | 0.02% | 1,978,080 |
| 2025-05-22 | 2025-05-20 | 6.470 | 282,000 | +138,000 | 0.02% | 1,824,540 |
| 2025-05-21 | 2025-05-19 | 5.690 | 144,000 | -50,000 | 0.01% | 819,360 |
| 2025-05-20 | 2025-05-16 | 6.090 | 194,000 | +2,000 | 0.01% | 1,181,460 |
| 2025-05-19 | 2025-05-15 | 6.400 | 192,000 | -798,000 | 0.01% | 1,228,800 |
| 2025-05-15 | 2025-05-13 | 6.910 | 990,000 | +10,000 | 0.06% | 6,840,900 |
| 2025-05-14 | 2025-05-12 | 6.730 | 980,000 | -68,000 | 0.06% | 6,595,400 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,048,000 | -2,000 | 0.06% | 7,273,120 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,050,000 | +40,000 | 0.06% | 7,150,500 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,010,000 | +86,000 | 0.06% | 7,716,400 |
| 2025-05-08 | 2025-05-06 | 8.350 | 924,000 | -178,000 | 0.05% | 7,715,400 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,102,000 | +26,000 | 0.06% | 7,802,160 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,076,000 | +34,000 | 0.06% | 7,370,600 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,042,000 | +84,000 | 0.06% | 7,606,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 958,000 | +60,000 | 0.06% | 5,316,900 |
| 2025-04-25 | 2025-04-23 | 3.050 | 898,000 | -30,000 | 0.05% | 2,738,900 |
| 2025-04-14 | 2025-04-10 | 2.500 | 928,000 | -98,000 | 0.05% | 2,320,000 |
| 2025-04-09 | 2025-04-07 | 2.390 | 1,026,000 | +224,000 | 0.06% | 2,452,140 |
| 2025-04-07 | 2025-04-02 | 2.820 | 802,000 | +2,000 | 0.05% | 2,261,640 |
| 2025-04-03 | 2025-04-01 | 2.750 | 800,000 | +132,000 | 0.05% | 2,200,000 |
| 2025-04-02 | 2025-03-31 | 2.760 | 668,000 | +10,000 | 0.04% | 1,843,680 |
| 2025-04-01 | 2025-03-28 | 2.800 | 658,000 | +40,000 | 0.04% | 1,842,400 |
| 2025-03-31 | 2025-03-27 | 2.810 | 618,000 | -2,000 | 0.04% | 1,736,580 |
| 2025-03-27 | 2025-03-25 | 2.760 | 620,000 | +84,000 | 0.04% | 1,711,200 |
| 2025-03-26 | 2025-03-24 | 2.810 | 536,000 | +72,000 | 0.03% | 1,506,160 |
| 2025-03-25 | 2025-03-21 | 2.840 | 464,000 | +10,000 | 0.03% | 1,317,760 |
| 2025-03-18 | 2025-03-14 | 2.860 | 454,000 | -2,000 | 0.03% | 1,298,440 |
| 2025-03-17 | 2025-03-13 | 2.860 | 456,000 | +200,000 | 0.03% | 1,304,160 |
| 2025-03-14 | 2025-03-12 | 2.920 | 256,000 | +184,000 | 0.02% | 747,520 |
| 2025-03-11 | 2025-03-07 | 2.800 | 72,000 | +4,000 | 0.00% | 201,600 |
| 2025-03-05 | 2025-03-03 | 2.690 | 68,000 | +10,000 | 0.00% | 182,920 |
| 2025-03-04 | 2025-02-28 | 2.680 | 58,000 | -4,000 | 0.00% | 155,440 |
| 2025-02-26 | 2025-02-24 | 2.740 | 62,000 | +14,000 | 0.00% | 169,880 |
| 2025-02-25 | 2025-02-21 | 2.800 | 48,000 | +2,000 | 0.00% | 134,400 |
| 2025-02-19 | 2025-02-17 | 2.620 | 46,000 | +2,000 | 0.00% | 120,520 |
| 2025-02-17 | 2025-02-13 | 2.490 | 44,000 | -16,000 | 0.00% | 109,560 |
| 2025-02-14 | 2025-02-12 | 2.590 | 60,000 | +14,000 | 0.00% | 155,400 |
| 2025-02-13 | 2025-02-11 | 2.500 | 46,000 | -4,000 | 0.00% | 115,000 |
| 2025-01-15 | 2025-01-13 | 2.130 | 50,000 | -2,000 | 0.00% | 106,500 |
| 2025-01-10 | 2025-01-08 | 2.150 | 52,000 | -42,000 | 0.00% | 111,800 |
| 2025-01-08 | 2025-01-06 | 2.200 | 94,000 | +4,000 | 0.01% | 206,800 |
| 2024-12-23 | 2024-12-19 | 2.260 | 90,000 | +2,000 | 0.01% | 203,400 |
| 2024-11-14 | 2024-11-12 | 2.260 | 88,000 | -34,000 | 0.01% | 198,880 |
| 2024-11-13 | 2024-11-11 | 2.380 | 122,000 | +34,000 | 0.01% | 290,360 |
| 2024-11-11 | 2024-11-07 | 2.450 | 88,000 | -10,000 | 0.01% | 215,600 |
| 2024-10-22 | 2024-10-18 | 2.430 | 98,000 | -4,000 | 0.01% | 238,140 |
| 2024-10-17 | 2024-10-15 | 2.310 | 102,000 | -6,000 | 0.01% | 235,620 |
| 2024-10-15 | 2024-10-10 | 2.450 | 108,000 | +4,000 | 0.01% | 264,600 |
| 2024-10-10 | 2024-10-08 | 2.550 | 104,000 | -2,000 | 0.01% | 265,200 |
| 2024-10-09 | 2024-10-07 | 2.950 | 106,000 | -2,000 | 0.01% | 312,700 |
| 2024-10-08 | 2024-10-04 | 2.730 | 108,000 | +18,000 | 0.01% | 294,840 |
| 2024-10-07 | 2024-10-03 | 2.740 | 90,000 | +20,000 | 0.01% | 246,600 |
| 2024-10-04 | 2024-10-02 | 2.890 | 70,000 | -6,000 | 0.00% | 202,300 |
| 2024-10-03 | 2024-09-30 | 2.270 | 76,000 | +14,000 | 0.00% | 172,520 |
| 2024-09-26 | 2024-09-24 | 1.890 | 62,000 | +6,000 | 0.00% | 117,180 |
| 2024-08-21 | 2024-08-19 | 2.330 | 56,000 | +10,098 | 0.00% | 130,491 |
| 2024-08-07 | 2024-08-05 | 2.233 | 45,902 | -1,639 | 0.00% | 102,481 |
| 2024-08-01 | 2024-07-30 | 2.306 | 47,541 | -3,279 | 0.00% | 109,620 |
| 2024-07-29 | 2024-07-25 | 2.184 | 50,820 | +3,279 | 0.00% | 110,981 |
| 2024-07-16 | 2024-07-12 | 2.208 | 47,541 | -8,197 | 0.00% | 104,980 |
| 2024-07-12 | 2024-07-10 | 2.147 | 55,738 | +8,197 | 0.00% | 119,681 |
| 2024-07-03 | 2024-06-28 | 2.123 | 47,541 | +21,311 | 0.00% | 100,920 |
| 2024-04-26 | 2024-04-24 | 1.891 | 26,230 | -40,983 | 0.00% | 49,601 |
| 2024-04-17 | 2024-04-15 | 1.842 | 67,213 | -24,590 | 0.00% | 123,820 |
| 2024-04-09 | 2024-04-05 | 1.989 | 91,803 | +1,639 | 0.01% | 182,559 |
| 2024-04-02 | 2024-03-27 | 2.050 | 90,164 | +1,639 | 0.01% | 184,800 |
| 2024-03-13 | 2024-03-11 | 1.940 | 88,525 | +1,640 | 0.01% | 171,721 |
| 2024-02-29 | 2024-02-27 | 1.952 | 86,885 | +8,196 | 0.01% | 169,600 |
| 2024-02-27 | 2024-02-23 | 1.952 | 78,689 | -40,983 | 0.01% | 153,601 |
| 2024-02-06 | 2024-02-02 | 1.684 | 119,672 | +16,393 | 0.01% | 201,480 |
| 2024-01-05 | 2024-01-03 | 1.793 | 103,279 | -1,639 | 0.01% | 185,221 |
| 2023-12-12 | 2023-12-08 | 1.574 | 104,918 | +4,918 | 0.01% | 165,120 |
| 2023-12-07 | 2023-12-05 | 1.525 | 100,000 | -26,230 | 0.01% | 152,500 |
| 2023-11-30 | 2023-11-28 | 1.635 | 126,230 | +26,230 | 0.01% | 206,361 |
| 2023-11-27 | 2023-11-23 | 1.769 | 100,000 | -4,918 | 0.01% | 176,900 |
| 2023-11-23 | 2023-11-21 | 1.732 | 104,918 | +16,393 | 0.01% | 181,760 |
| 2023-10-24 | 2023-10-19 | 1.732 | 88,525 | +1,640 | 0.01% | 153,361 |
| 2023-10-18 | 2023-10-16 | 1.745 | 86,885 | +40,983 | 0.01% | 151,580 |
| 2023-10-16 | 2023-10-12 | 1.806 | 45,902 | -32,787 | 0.00% | 82,881 |
| 2023-09-26 | 2023-09-22 | 1.940 | 78,689 | -13,114 | 0.01% | 152,641 |
| 2023-09-19 | 2023-09-15 | 1.952 | 91,803 | -8,197 | 0.01% | 179,199 |
| 2023-09-15 | 2023-09-13 | 1.891 | 100,000 | +16,393 | 0.01% | 189,100 |
| 2023-09-06 | 2023-09-04 | 1.708 | 83,607 | -14,754 | 0.01% | 142,801 |
| 2023-09-04 | 2023-08-30 | 1.769 | 98,361 | +14,754 | 0.01% | 174,001 |
| 2023-08-28 | 2023-08-24 | 1.623 | 83,607 | +8,197 | 0.01% | 135,661 |
| 2023-08-23 | 2023-08-21 | 3.049 | 75,410 | +20,492 | 0.01% | 229,918 |
| 2023-08-17 | 2023-08-15 | 3.133 | 54,918 | -5,969 | 0.01% | 172,040 |
| 2023-08-15 | 2023-08-11 | 3.099 | 60,887 | +3,581 | 0.01% | 188,699 |
| 2023-08-11 | 2023-08-09 | 3.166 | 57,306 | -1,194 | 0.01% | 181,441 |
| 2023-07-21 | 2023-07-19 | 2.948 | 58,500 | -4,775 | 0.01% | 172,481 |
| 2023-07-19 | 2023-07-14 | 2.948 | 63,275 | +9,551 | 0.01% | 186,560 |
| 2023-07-14 | 2023-07-12 | 2.898 | 53,724 | +4,775 | 0.01% | 155,700 |
| 2023-07-11 | 2023-07-07 | 2.781 | 48,949 | +2,388 | 0.00% | 136,121 |
| 2023-06-30 | 2023-06-28 | 2.798 | 46,561 | +23,877 | 0.00% | 130,260 |
| 2023-06-29 | 2023-06-27 | 2.865 | 22,684 | +1,194 | 0.00% | 64,981 |
| 2023-06-09 | 2023-06-07 | 2.747 | 21,490 | +3,582 | 0.00% | 59,041 |
| 2023-05-12 | 2023-05-10 | 2.530 | 17,908 | -2,388 | 0.00% | 45,300 |
| 2023-05-05 | 2023-05-03 | 2.278 | 20,296 | +2,388 | 0.00% | 46,240 |
| 2023-04-18 | 2023-04-14 | 2.362 | 17,908 | -59,694 | 0.00% | 42,300 |
| 2023-03-16 | 2023-03-14 | 2.262 | 77,602 | +59,694 | 0.01% | 175,501 |
| 2023-03-09 | 2023-03-07 | 2.496 | 17,908 | -59,694 | 0.00% | 44,700 |
| 2023-02-15 | 2023-02-13 | 2.262 | 77,602 | -41,785 | 0.01% | 175,501 |
| 2023-02-09 | 2023-02-07 | 2.647 | 119,387 | +5,969 | 0.01% | 316,000 |
| 2023-02-08 | 2023-02-06 | 2.613 | 113,418 | -5,969 | 0.01% | 296,401 |
| 2023-02-03 | 2023-02-01 | 2.479 | 119,387 | -2,388 | 0.01% | 296,000 |
| 2023-01-31 | 2023-01-27 | 2.312 | 121,775 | +41,786 | 0.01% | 281,521 |
| 2023-01-12 | 2023-01-10 | 2.228 | 79,989 | +59,693 | 0.01% | 178,219 |
| 2023-01-10 | 2023-01-06 | 5.127 | 20,296 | +10,934 | 0.00% | 104,062 |
| 2023-01-03 | 2022-12-29 | 4.896 | 9,362 | -780 | 0.00% | 45,841 |
| 2022-12-29 | 2022-12-23 | 4.256 | 10,142 | -78,015 | 0.00% | 43,160 |
| 2022-12-23 | 2022-12-21 | 4.204 | 88,157 | -1,561 | 0.01% | 370,639 |
| 2022-09-28 | 2022-09-26 | 2.820 | 89,718 | -16,383 | 0.01% | 253,001 |
| 2022-08-23 | 2022-08-19 | 3.920 | 106,101 | +7,579 | 0.02% | 415,952 |
| 2022-08-10 | 2022-08-08 | 3.810 | 98,522 | -13,764 | 0.02% | 375,359 |
| 2022-07-25 | 2022-07-21 | 3.838 | 112,286 | -7,245 | 0.02% | 430,899 |
| 2022-06-02 | 2022-05-31 | 3.948 | 119,531 | -724 | 0.02% | 471,902 |
| 2022-05-30 | 2022-05-26 | 3.782 | 120,255 | +13,764 | 0.02% | 454,840 |
| 2022-05-26 | 2022-05-24 | 3.810 | 106,491 | +725 | 0.02% | 405,721 |
| 2022-04-19 | 2022-04-13 | 3.948 | 105,766 | -1,449 | 0.02% | 417,558 |
| 2022-03-31 | 2022-03-29 | 3.810 | 107,215 | +36,221 | 0.02% | 408,479 |
| 2022-03-30 | 2022-03-28 | 3.810 | 70,994 | +36,221 | 0.01% | 270,480 |
| 2022-03-17 | 2022-03-15 | 3.313 | 34,773 | -3,622 | 0.01% | 115,202 |
| 2022-03-14 | 2022-03-10 | 3.672 | 38,395 | +15,938 | 0.01% | 140,981 |
| 2022-03-11 | 2022-03-09 | 3.644 | 22,457 | -29,702 | 0.00% | 81,839 |
| 2022-03-09 | 2022-03-07 | 3.755 | 52,159 | +29,702 | 0.01% | 195,841 |
| 2022-03-03 | 2022-03-01 | 3.976 | 22,457 | +10,866 | 0.00% | 89,279 |
| 2022-02-23 | 2022-02-21 | 4.114 | 11,591 | +1,449 | 0.00% | 47,681 |
| 2022-02-18 | 2022-02-16 | 4.196 | 10,142 | -724 | 0.00% | 42,560 |
| 2021-12-08 | 2021-12-06 | 4.031 | 10,866 | -1,449 | 0.00% | 43,798 |
| 2021-09-07 | 2021-09-03 | 4.445 | 12,315 | -725 | 0.00% | 54,739 |
| 2021-09-01 | 2021-08-30 | 4.307 | 13,040 | -724 | 0.00% | 56,161 |
| 2021-08-31 | 2021-08-27 | 4.362 | 13,764 | +724 | 0.00% | 60,039 |
| 2021-08-20 | 2021-08-18 | 5.500 | 13,040 | +932 | 0.00% | 71,725 |
| 2021-08-16 | 2021-08-12 | 5.411 | 12,108 | -673 | 0.00% | 65,518 |
| 2021-08-13 | 2021-08-11 | 5.352 | 12,781 | +673 | 0.00% | 68,400 |
| 2021-08-12 | 2021-08-10 | 5.292 | 12,108 | -2,018 | 0.00% | 64,078 |
| 2021-08-11 | 2021-08-09 | 5.173 | 14,126 | +2,690 | 0.00% | 73,078 |
| 2021-07-13 | 2021-07-09 | 5.738 | 11,436 | -4,036 | 0.00% | 65,622 |
| 2021-07-12 | 2021-07-08 | 5.560 | 15,472 | +673 | 0.00% | 86,022 |
| 2021-06-25 | 2021-06-23 | 6.660 | 14,799 | -673 | 0.00% | 98,560 |
| 2021-05-05 | 2021-05-03 | 6.125 | 15,472 | -1,345 | 0.00% | 94,762 |
| 2021-05-03 | 2021-04-29 | 6.273 | 16,817 | +1,345 | 0.00% | 105,500 |
| 2021-04-28 | 2021-04-26 | 6.184 | 15,472 | +673 | 0.00% | 95,682 |
| 2021-04-26 | 2021-04-22 | 6.214 | 14,799 | +673 | 0.00% | 91,960 |
| 2021-04-21 | 2021-04-19 | 6.333 | 14,126 | +672 | 0.00% | 89,458 |
| 2021-04-09 | 2021-04-07 | 6.600 | 13,454 | -1,345 | 0.00% | 88,802 |
| 2021-04-08 | 2021-04-01 | 6.511 | 14,799 | +1,345 | 0.00% | 96,360 |
| 2021-03-24 | 2021-03-22 | 6.392 | 13,454 | -672 | 0.00% | 86,002 |
| 2021-03-16 | 2021-03-12 | 6.214 | 14,126 | -673 | 0.00% | 87,778 |
| 2021-03-02 | 2021-02-26 | 6.154 | 14,799 | +2,018 | 0.00% | 91,080 |
| 2021-02-26 | 2021-02-24 | 6.273 | 12,781 | -673 | 0.00% | 80,180 |
| 2021-02-24 | 2021-02-22 | 6.690 | 13,454 | +673 | 0.00% | 90,002 |
| 2021-02-18 | 2021-02-16 | 6.868 | 12,781 | -2,018 | 0.00% | 87,780 |
| 2021-02-17 | 2021-02-11 | 6.600 | 14,799 | -1,345 | 0.00% | 97,680 |
| 2021-02-16 | 2021-02-09 | 6.244 | 16,144 | +2,018 | 0.00% | 100,798 |
| 2021-02-10 | 2021-02-08 | 6.214 | 14,126 | +672 | 0.00% | 87,778 |
| 2021-02-09 | 2021-02-05 | 6.184 | 13,454 | +2,691 | 0.00% | 83,202 |
| 2021-02-01 | 2021-01-28 | 6.273 | 10,763 | +673 | 0.00% | 67,520 |
| 2021-01-29 | 2021-01-27 | 6.422 | 10,090 | +672 | 0.00% | 64,798 |
| 2021-01-28 | 2021-01-26 | 6.392 | 9,418 | +673 | 0.00% | 60,203 |
| 2021-01-27 | 2021-01-25 | 6.482 | 8,745 | +1,345 | 0.00% | 56,681 |
| 2021-01-21 | 2021-01-19 | 6.452 | 7,400 | +4,037 | 0.00% | 47,743 |
| 2021-01-19 | 2021-01-15 | 6.303 | 3,363 | -1,346 | 0.00% | 21,197 |
| 2021-01-18 | 2021-01-14 | 6.036 | 4,709 | +1,346 | 0.00% | 28,421 |
| 2021-01-13 | 2021-01-11 | 7.373 | 3,363 | -3,364 | 0.00% | 24,797 |
| 2021-01-11 | 2021-01-07 | 6.749 | 6,727 | +3,364 | 0.00% | 45,401 |
| 2021-01-05 | 2020-12-31 | 6.422 | 3,363 | -1,346 | 0.00% | 21,597 |
| 2020-12-30 | 2020-12-28 | 6.214 | 4,709 | -3,363 | 0.00% | 29,261 |
| 2020-12-23 | 2020-12-21 | 6.273 | 8,072 | +3,363 | 0.00% | 50,639 |
| 2020-12-03 | 2020-12-01 | 6.006 | 4,709 | +1,346 | 0.00% | 28,281 |
| 2020-12-01 | 2020-11-27 | 6.036 | 3,363 | +1,345 | 0.00% | 20,298 |
| 2020-11-25 | 2020-11-23 | 6.779 | 2,018 | +1,345 | 0.00% | 13,680 |
| 2020-11-11 | 2020-11-09 | 6.273 | 673 | -672 | 0.00% | 4,222 |
| 2020-11-06 | 2020-11-04 | 5.708 | 1,345 | +672 | 0.00% | 7,678 |
| 2020-10-27 | 2020-10-22 | 5.708 | 673 | -3,363 | 0.00% | 3,842 |
| 2020-10-23 | 2020-10-21 | 5.738 | 4,036 | +3,363 | 0.00% | 23,159 |
| 2020-10-21 | 2020-10-19 | 5.708 | 673 | -1,345 | 0.00% | 3,842 |
| 2020-10-20 | 2020-10-16 | 5.708 | 2,018 | +1,345 | 0.00% | 11,520 |
| 2020-09-28 | 2020-09-24 | 4.995 | 673 | +673 | 0.00% | 3,362 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy