History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,404,000 | +0 | 0.08% | 12,242,880 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,404,000 | +0 | 0.08% | 12,692,160 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,404,000 | -6,000 | 0.08% | 12,551,760 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,410,000 | -32,000 | 0.08% | 12,845,100 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,442,000 | +30,000 | 0.08% | 12,545,400 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,412,000 | +16,000 | 0.08% | 12,693,880 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,396,000 | -2,000 | 0.08% | 12,745,480 |
| 2025-10-02 | 2025-09-29 | 9.430 | 1,398,000 | +66,000 | 0.08% | 13,183,140 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,332,000 | -6,000 | 0.08% | 12,547,440 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,338,000 | -12,000 | 0.08% | 13,032,120 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,350,000 | +12,000 | 0.08% | 13,540,500 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,338,000 | +44,000 | 0.08% | 13,219,440 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,294,000 | +38,000 | 0.08% | 13,172,920 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,256,000 | +80,000 | 0.07% | 12,610,240 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,176,000 | -136,000 | 0.07% | 11,054,400 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,312,000 | +14,000 | 0.08% | 13,552,960 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,298,000 | +50,000 | 0.08% | 14,265,020 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,248,000 | +58,000 | 0.07% | 14,002,560 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,190,000 | -26,000 | 0.07% | 13,887,300 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,216,000 | +70,000 | 0.07% | 14,592,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 1,146,000 | +62,000 | 0.07% | 13,476,960 |
| 2025-09-10 | 2025-09-08 | 11.370 | 1,084,000 | +102,000 | 0.06% | 12,325,080 |
| 2025-09-09 | 2025-09-05 | 11.500 | 982,000 | -40,000 | 0.06% | 11,293,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,022,000 | -52,000 | 0.06% | 11,436,180 |
| 2025-09-05 | 2025-09-03 | 11.500 | 1,074,000 | -36,000 | 0.06% | 12,351,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,110,000 | +8,000 | 0.07% | 12,776,100 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,102,000 | -74,000 | 0.06% | 13,455,420 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,176,000 | +14,000 | 0.07% | 13,688,640 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,162,000 | -62,000 | 0.07% | 13,235,180 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,224,000 | -4,000 | 0.07% | 14,039,280 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,228,000 | +16,000 | 0.07% | 14,343,040 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,212,000 | +16,000 | 0.07% | 14,010,720 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,196,000 | -4,000 | 0.07% | 14,352,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,200,000 | -2,000 | 0.07% | 14,340,000 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,202,000 | +28,000 | 0.07% | 13,582,600 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,174,000 | +36,000 | 0.07% | 13,724,060 |
| 2025-08-20 | 2025-08-18 | 12.060 | 1,138,000 | +64,000 | 0.07% | 13,724,280 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,074,000 | -18,000 | 0.06% | 13,747,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,092,000 | +12,000 | 0.06% | 14,414,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,080,000 | +10,000 | 0.06% | 13,348,800 |
| 2025-08-13 | 2025-08-11 | 12.150 | 1,070,000 | -34,000 | 0.06% | 13,000,500 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,104,000 | +2,000 | 0.07% | 13,833,120 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,102,000 | -6,000 | 0.06% | 13,741,940 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,108,000 | -38,000 | 0.07% | 13,805,680 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,146,000 | +96,000 | 0.07% | 14,668,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,050,000 | -28,000 | 0.06% | 12,022,500 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,078,000 | -36,000 | 0.06% | 12,763,520 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,114,000 | +2,000 | 0.07% | 16,442,640 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,112,000 | -36,000 | 0.07% | 16,012,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,148,000 | +40,000 | 0.07% | 17,174,080 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,108,000 | +12,000 | 0.07% | 17,218,320 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,096,000 | +30,000 | 0.06% | 16,461,920 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,066,000 | +72,000 | 0.06% | 16,970,720 |
| 2025-07-25 | 2025-07-23 | 15.980 | 994,000 | +118,000 | 0.06% | 15,884,120 |
| 2025-07-24 | 2025-07-22 | 16.200 | 876,000 | -48,000 | 0.05% | 14,191,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 924,000 | +36,000 | 0.05% | 15,800,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 888,000 | -136,000 | 0.05% | 14,598,720 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,024,000 | +36,000 | 0.06% | 14,397,440 |
| 2025-07-18 | 2025-07-16 | 13.620 | 988,000 | -42,000 | 0.06% | 13,456,560 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,030,000 | +100,000 | 0.06% | 14,234,600 |
| 2025-07-16 | 2025-07-14 | 14.820 | 930,000 | -86,000 | 0.05% | 13,782,600 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,016,000 | +102,000 | 0.06% | 13,167,360 |
| 2025-07-14 | 2025-07-10 | 13.900 | 914,000 | -12,000 | 0.05% | 12,704,600 |
| 2025-07-11 | 2025-07-09 | 11.040 | 926,000 | +40,000 | 0.05% | 10,223,040 |
| 2025-07-10 | 2025-07-08 | 10.680 | 886,000 | -104,000 | 0.05% | 9,462,480 |
| 2025-07-09 | 2025-07-07 | 9.250 | 990,000 | +26,000 | 0.06% | 9,157,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 964,000 | +32,000 | 0.06% | 8,724,200 |
| 2025-07-07 | 2025-07-03 | 8.890 | 932,000 | -32,000 | 0.05% | 8,285,480 |
| 2025-07-04 | 2025-07-02 | 8.530 | 964,000 | +4,000 | 0.06% | 8,222,920 |
| 2025-07-03 | 2025-06-30 | 8.630 | 960,000 | +70,000 | 0.06% | 8,284,800 |
| 2025-07-02 | 2025-06-27 | 8.970 | 890,000 | +8,000 | 0.05% | 7,983,300 |
| 2025-06-30 | 2025-06-26 | 9.140 | 882,000 | -66,000 | 0.05% | 8,061,480 |
| 2025-06-27 | 2025-06-25 | 8.320 | 948,000 | -22,000 | 0.06% | 7,887,360 |
| 2025-06-26 | 2025-06-24 | 7.630 | 970,000 | -20,000 | 0.06% | 7,401,100 |
| 2025-06-25 | 2025-06-23 | 7.450 | 990,000 | -38,000 | 0.06% | 7,375,500 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,028,000 | +50,000 | 0.06% | 7,771,680 |
| 2025-06-23 | 2025-06-19 | 7.470 | 978,000 | -2,000 | 0.06% | 7,305,660 |
| 2025-06-20 | 2025-06-18 | 7.920 | 980,000 | +14,000 | 0.06% | 7,761,600 |
| 2025-06-19 | 2025-06-17 | 7.830 | 966,000 | +138,000 | 0.06% | 7,563,780 |
| 2025-06-18 | 2025-06-16 | 7.980 | 828,000 | -110,000 | 0.05% | 6,607,440 |
| 2025-06-17 | 2025-06-13 | 7.770 | 938,000 | +58,000 | 0.06% | 7,288,260 |
| 2025-06-16 | 2025-06-12 | 8.300 | 880,000 | -32,000 | 0.05% | 7,304,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 912,000 | +16,000 | 0.05% | 6,767,040 |
| 2025-06-12 | 2025-06-10 | 7.280 | 896,000 | -14,000 | 0.05% | 6,522,880 |
| 2025-06-11 | 2025-06-09 | 7.190 | 910,000 | +6,000 | 0.05% | 6,542,900 |
| 2025-06-10 | 2025-06-06 | 7.260 | 904,000 | +84,000 | 0.05% | 6,563,040 |
| 2025-06-09 | 2025-06-05 | 7.510 | 820,000 | +30,000 | 0.05% | 6,158,200 |
| 2025-06-06 | 2025-06-04 | 7.230 | 790,000 | -76,000 | 0.05% | 5,711,700 |
| 2025-06-05 | 2025-06-03 | 7.190 | 866,000 | +18,000 | 0.05% | 6,226,540 |
| 2025-06-04 | 2025-06-02 | 7.360 | 848,000 | -72,000 | 0.05% | 6,241,280 |
| 2025-06-03 | 2025-05-30 | 7.270 | 920,000 | +62,000 | 0.05% | 6,688,400 |
| 2025-06-02 | 2025-05-29 | 7.240 | 858,000 | -126,000 | 0.05% | 6,211,920 |
| 2025-05-30 | 2025-05-28 | 6.400 | 984,000 | +36,000 | 0.06% | 6,297,600 |
| 2025-05-29 | 2025-05-27 | 6.650 | 948,000 | +8,000 | 0.06% | 6,304,200 |
| 2025-05-28 | 2025-05-26 | 6.720 | 940,000 | +22,000 | 0.06% | 6,316,800 |
| 2025-05-27 | 2025-05-23 | 6.520 | 918,000 | -40,000 | 0.05% | 5,985,360 |
| 2025-05-26 | 2025-05-22 | 6.240 | 958,000 | +52,000 | 0.06% | 5,977,920 |
| 2025-05-23 | 2025-05-21 | 6.340 | 906,000 | +18,000 | 0.05% | 5,744,040 |
| 2025-05-22 | 2025-05-20 | 6.470 | 888,000 | +30,000 | 0.05% | 5,745,360 |
| 2025-05-21 | 2025-05-19 | 5.690 | 858,000 | +60,000 | 0.05% | 4,882,020 |
| 2025-05-20 | 2025-05-16 | 6.090 | 798,000 | +4,000 | 0.05% | 4,859,820 |
| 2025-05-19 | 2025-05-15 | 6.400 | 794,000 | -46,000 | 0.05% | 5,081,600 |
| 2025-05-16 | 2025-05-14 | 6.850 | 840,000 | -30,000 | 0.05% | 5,754,000 |
| 2025-05-15 | 2025-05-13 | 6.910 | 870,000 | +10,000 | 0.05% | 6,011,700 |
| 2025-05-14 | 2025-05-12 | 6.730 | 860,000 | -14,000 | 0.05% | 5,787,800 |
| 2025-05-13 | 2025-05-09 | 6.940 | 874,000 | +56,000 | 0.05% | 6,065,560 |
| 2025-05-12 | 2025-05-08 | 6.810 | 818,000 | +98,000 | 0.05% | 5,570,580 |
| 2025-05-09 | 2025-05-07 | 7.640 | 720,000 | +88,000 | 0.04% | 5,500,800 |
| 2025-05-08 | 2025-05-06 | 8.350 | 632,000 | -60,000 | 0.04% | 5,277,200 |
| 2025-05-07 | 2025-05-02 | 7.080 | 692,000 | +2,000 | 0.04% | 4,899,360 |
| 2025-05-06 | 2025-04-30 | 6.850 | 690,000 | -12,000 | 0.04% | 4,726,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 702,000 | -94,000 | 0.04% | 5,124,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 796,000 | +200,000 | 0.05% | 4,417,800 |
| 2025-04-25 | 2025-04-23 | 3.050 | 596,000 | -32,000 | 0.04% | 1,817,800 |
| 2025-04-17 | 2025-04-15 | 2.730 | 628,000 | +364,000 | 0.04% | 1,714,440 |
| 2025-04-14 | 2025-04-10 | 2.500 | 264,000 | +2,000 | 0.02% | 660,000 |
| 2025-04-10 | 2025-04-08 | 2.450 | 262,000 | +4,000 | 0.02% | 641,900 |
| 2025-04-09 | 2025-04-07 | 2.390 | 258,000 | +4,000 | 0.02% | 616,620 |
| 2025-04-02 | 2025-03-31 | 2.760 | 254,000 | +8,000 | 0.01% | 701,040 |
| 2025-03-28 | 2025-03-26 | 2.810 | 246,000 | +40,000 | 0.01% | 691,260 |
| 2025-03-27 | 2025-03-25 | 2.760 | 206,000 | -6,000 | 0.01% | 568,560 |
| 2025-03-26 | 2025-03-24 | 2.810 | 212,000 | -30,000 | 0.01% | 595,720 |
| 2025-03-25 | 2025-03-21 | 2.840 | 242,000 | +2,000 | 0.01% | 687,280 |
| 2025-03-20 | 2025-03-18 | 2.920 | 240,000 | -62,000 | 0.01% | 700,800 |
| 2025-03-18 | 2025-03-14 | 2.860 | 302,000 | +52,000 | 0.02% | 863,720 |
| 2025-03-17 | 2025-03-13 | 2.860 | 250,000 | +2,000 | 0.01% | 715,000 |
| 2025-03-14 | 2025-03-12 | 2.920 | 248,000 | +56,000 | 0.01% | 724,160 |
| 2025-03-12 | 2025-03-10 | 2.950 | 192,000 | +64,000 | 0.01% | 566,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 128,000 | -100,000 | 0.01% | 358,400 |
| 2025-03-05 | 2025-03-03 | 2.690 | 228,000 | -4,000 | 0.01% | 613,320 |
| 2025-03-04 | 2025-02-28 | 2.680 | 232,000 | +90,000 | 0.01% | 621,760 |
| 2025-02-28 | 2025-02-26 | 2.730 | 142,000 | -4,000 | 0.01% | 387,660 |
| 2025-02-27 | 2025-02-25 | 2.660 | 146,000 | -14,000 | 0.01% | 388,360 |
| 2025-02-26 | 2025-02-24 | 2.740 | 160,000 | -4,000 | 0.01% | 438,400 |
| 2025-02-25 | 2025-02-21 | 2.800 | 164,000 | -32,000 | 0.01% | 459,200 |
| 2025-02-24 | 2025-02-20 | 2.660 | 196,000 | +16,000 | 0.01% | 521,360 |
| 2025-02-21 | 2025-02-19 | 2.600 | 180,000 | +20,000 | 0.01% | 468,000 |
| 2025-02-20 | 2025-02-18 | 2.640 | 160,000 | +6,000 | 0.01% | 422,400 |
| 2025-02-19 | 2025-02-17 | 2.620 | 154,000 | +14,000 | 0.01% | 403,480 |
| 2025-02-18 | 2025-02-14 | 2.540 | 140,000 | -2,000 | 0.01% | 355,600 |
| 2025-02-17 | 2025-02-13 | 2.490 | 142,000 | -18,000 | 0.01% | 353,580 |
| 2025-02-14 | 2025-02-12 | 2.590 | 160,000 | +6,000 | 0.01% | 414,400 |
| 2025-02-12 | 2025-02-10 | 2.490 | 154,000 | -2,000 | 0.01% | 383,460 |
| 2025-02-11 | 2025-02-07 | 2.420 | 156,000 | -56,000 | 0.01% | 377,520 |
| 2025-02-06 | 2025-02-04 | 2.370 | 212,000 | +28,000 | 0.01% | 502,440 |
| 2025-02-03 | 2025-01-24 | 2.320 | 184,000 | +2,000 | 0.01% | 426,880 |
| 2025-01-17 | 2025-01-15 | 2.190 | 182,000 | +12,000 | 0.01% | 398,580 |
| 2025-01-16 | 2025-01-14 | 2.190 | 170,000 | +10,000 | 0.01% | 372,300 |
| 2025-01-14 | 2025-01-10 | 2.120 | 160,000 | +4,000 | 0.01% | 339,200 |
| 2025-01-10 | 2025-01-08 | 2.150 | 156,000 | +4,000 | 0.01% | 335,400 |
| 2024-12-12 | 2024-12-10 | 2.250 | 152,000 | -20,000 | 0.01% | 342,000 |
| 2024-11-25 | 2024-11-21 | 2.310 | 172,000 | +20,000 | 0.01% | 397,320 |
| 2024-11-22 | 2024-11-20 | 2.320 | 152,000 | +8,000 | 0.01% | 352,640 |
| 2024-11-08 | 2024-11-06 | 2.340 | 144,000 | +8,000 | 0.01% | 336,960 |
| 2024-11-06 | 2024-11-04 | 2.260 | 136,000 | -2,000 | 0.01% | 307,360 |
| 2024-10-25 | 2024-10-23 | 2.400 | 138,000 | +10,000 | 0.01% | 331,200 |
| 2024-10-22 | 2024-10-18 | 2.430 | 128,000 | +6,000 | 0.01% | 311,040 |
| 2024-10-17 | 2024-10-15 | 2.310 | 122,000 | -2,000 | 0.01% | 281,820 |
| 2024-10-15 | 2024-10-10 | 2.450 | 124,000 | +4,000 | 0.01% | 303,800 |
| 2024-10-10 | 2024-10-08 | 2.550 | 120,000 | -6,000 | 0.01% | 306,000 |
| 2024-10-09 | 2024-10-07 | 2.950 | 126,000 | -22,000 | 0.01% | 371,700 |
| 2024-10-08 | 2024-10-04 | 2.730 | 148,000 | +42,000 | 0.01% | 404,040 |
| 2024-10-07 | 2024-10-03 | 2.740 | 106,000 | -10,000 | 0.01% | 290,440 |
| 2024-10-04 | 2024-10-02 | 2.890 | 116,000 | -172,000 | 0.01% | 335,240 |
| 2024-10-03 | 2024-09-30 | 2.270 | 288,000 | +96,000 | 0.02% | 653,760 |
| 2024-10-02 | 2024-09-27 | 1.970 | 192,000 | +16,000 | 0.01% | 378,240 |
| 2024-09-30 | 2024-09-26 | 1.930 | 176,000 | -4,000 | 0.01% | 339,680 |
| 2024-09-27 | 2024-09-25 | 1.860 | 180,000 | +8,000 | 0.01% | 334,800 |
| 2024-09-26 | 2024-09-24 | 1.890 | 172,000 | +4,000 | 0.01% | 325,080 |
| 2024-09-17 | 2024-09-13 | 1.690 | 168,000 | +4,000 | 0.01% | 283,920 |
| 2024-09-16 | 2024-09-12 | 1.700 | 164,000 | -2,000 | 0.01% | 278,800 |
| 2024-09-12 | 2024-09-10 | 1.650 | 166,000 | +12,000 | 0.01% | 273,900 |
| 2024-08-28 | 2024-08-26 | 1.570 | 154,000 | -8,000 | 0.01% | 241,780 |
| 2024-08-26 | 2024-08-22 | 1.500 | 162,000 | +6,000 | 0.01% | 243,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 156,000 | +2,000 | 0.01% | 230,880 |
| 2024-08-22 | 2024-08-20 | 2.233 | 154,000 | +8,000 | 0.01% | 343,820 |
| 2024-08-21 | 2024-08-19 | 2.330 | 146,000 | +26,328 | 0.01% | 340,209 |
| 2024-08-15 | 2024-08-13 | 2.294 | 119,672 | -3,279 | 0.01% | 274,480 |
| 2024-08-12 | 2024-08-08 | 2.245 | 122,951 | +8,197 | 0.01% | 276,000 |
| 2024-08-08 | 2024-08-06 | 2.269 | 114,754 | -6,557 | 0.01% | 260,400 |
| 2024-08-07 | 2024-08-05 | 2.233 | 121,311 | +1,639 | 0.01% | 270,839 |
| 2024-07-04 | 2024-07-02 | 2.184 | 119,672 | +8,197 | 0.01% | 261,340 |
| 2024-07-02 | 2024-06-27 | 2.208 | 111,475 | +6,557 | 0.01% | 246,159 |
| 2024-06-27 | 2024-06-25 | 2.281 | 104,918 | +16,393 | 0.01% | 239,360 |
| 2024-06-26 | 2024-06-24 | 2.147 | 88,525 | -22,950 | 0.01% | 190,081 |
| 2024-06-24 | 2024-06-20 | 2.147 | 111,475 | +6,557 | 0.01% | 239,359 |
| 2024-06-21 | 2024-06-19 | 2.147 | 104,918 | +11,475 | 0.01% | 225,280 |
| 2024-06-13 | 2024-06-11 | 2.098 | 93,443 | -16,393 | 0.01% | 196,081 |
| 2024-05-07 | 2024-05-03 | 2.098 | 109,836 | -16,394 | 0.01% | 230,480 |
| 2024-04-30 | 2024-04-26 | 1.989 | 126,230 | -16,393 | 0.01% | 251,021 |
| 2024-04-29 | 2024-04-25 | 1.903 | 142,623 | +49,180 | 0.01% | 271,440 |
| 2024-04-12 | 2024-04-10 | 1.879 | 93,443 | +22,951 | 0.01% | 175,561 |
| 2024-04-09 | 2024-04-05 | 1.989 | 70,492 | -3,278 | 0.01% | 140,180 |
| 2023-12-05 | 2023-12-01 | 1.598 | 73,770 | +24,590 | 0.01% | 117,899 |
| 2023-11-22 | 2023-11-20 | 1.720 | 49,180 | -14,754 | 0.00% | 84,599 |
| 2023-11-17 | 2023-11-15 | 1.732 | 63,934 | +14,754 | 0.00% | 110,759 |
| 2023-10-12 | 2023-10-10 | 1.854 | 49,180 | +3,278 | 0.00% | 91,199 |
| 2023-10-05 | 2023-10-03 | 1.793 | 45,902 | -8,196 | 0.00% | 82,321 |
| 2023-09-15 | 2023-09-13 | 1.891 | 54,098 | +8,196 | 0.00% | 102,299 |
| 2023-09-04 | 2023-08-30 | 1.769 | 45,902 | -6,557 | 0.00% | 81,201 |
| 2023-08-23 | 2023-08-21 | 3.049 | 52,459 | +14,255 | 0.00% | 159,943 |
| 2023-08-11 | 2023-08-09 | 3.166 | 38,204 | +4,776 | 0.00% | 120,960 |
| 2023-07-07 | 2023-07-05 | 2.731 | 33,428 | -70,439 | 0.00% | 91,279 |
| 2023-06-30 | 2023-06-28 | 2.798 | 103,867 | -112,224 | 0.01% | 290,581 |
| 2023-06-29 | 2023-06-27 | 2.865 | 216,091 | +11,939 | 0.02% | 619,021 |
| 2023-06-26 | 2023-06-21 | 2.881 | 204,152 | +179,081 | 0.02% | 588,241 |
| 2023-06-23 | 2023-06-20 | 2.764 | 25,071 | +5,969 | 0.00% | 69,299 |
| 2023-04-17 | 2023-04-13 | 2.362 | 19,102 | -11,939 | 0.00% | 45,120 |
| 2023-03-03 | 2023-03-01 | 2.530 | 31,041 | -5,969 | 0.00% | 78,521 |
| 2023-02-28 | 2023-02-24 | 2.479 | 37,010 | +5,969 | 0.00% | 91,760 |
| 2023-02-17 | 2023-02-15 | 2.446 | 31,041 | +11,939 | 0.00% | 75,921 |
| 2023-01-31 | 2023-01-27 | 2.312 | 19,102 | -2,388 | 0.00% | 44,160 |
| 2023-01-17 | 2023-01-13 | 2.245 | 21,490 | -5,969 | 0.00% | 48,241 |
| 2023-01-10 | 2023-01-06 | 5.127 | 27,459 | +8,735 | 0.00% | 140,788 |
| 2023-01-09 | 2023-01-05 | 5.153 | 18,724 | -1,560 | 0.00% | 96,482 |
| 2023-01-05 | 2023-01-03 | 5.127 | 20,284 | +1,560 | 0.00% | 104,000 |
| 2022-12-30 | 2022-12-28 | 4.845 | 18,724 | +3,901 | 0.00% | 90,722 |
| 2022-12-13 | 2022-12-09 | 3.615 | 14,823 | -780 | 0.00% | 53,580 |
| 2022-11-29 | 2022-11-25 | 3.281 | 15,603 | -1,560 | 0.00% | 51,200 |
| 2022-08-23 | 2022-08-19 | 3.920 | 17,163 | +1,226 | 0.00% | 67,285 |
| 2022-05-06 | 2022-05-04 | 3.727 | 15,937 | -1,449 | 0.00% | 59,398 |
| 2022-05-04 | 2022-04-29 | 3.755 | 17,386 | +1,449 | 0.00% | 65,279 |
| 2022-04-13 | 2022-04-11 | 3.976 | 15,937 | +724 | 0.00% | 63,358 |
| 2022-02-11 | 2022-02-09 | 4.252 | 15,213 | -1,449 | 0.00% | 64,680 |
| 2022-01-06 | 2022-01-04 | 3.976 | 16,662 | +725 | 0.00% | 66,241 |
| 2021-12-17 | 2021-12-15 | 3.976 | 15,937 | +724 | 0.00% | 63,358 |
| 2021-12-10 | 2021-12-08 | 4.114 | 15,213 | +724 | 0.00% | 62,580 |
| 2021-10-29 | 2021-10-27 | 4.472 | 14,489 | -1,448 | 0.00% | 64,802 |
| 2021-09-23 | 2021-09-20 | 4.141 | 15,937 | +1,448 | 0.00% | 65,998 |
| 2021-09-16 | 2021-09-14 | 4.445 | 14,489 | +3,623 | 0.00% | 64,402 |
| 2021-08-20 | 2021-08-18 | 5.500 | 10,866 | +776 | 0.00% | 59,767 |
| 2021-08-09 | 2021-08-05 | 5.114 | 10,090 | -1,346 | 0.00% | 51,599 |
| 2021-08-06 | 2021-08-04 | 5.114 | 11,436 | +1,346 | 0.00% | 58,482 |
| 2021-07-14 | 2021-07-12 | 5.590 | 10,090 | +672 | 0.00% | 56,399 |
| 2021-07-06 | 2021-07-02 | 5.917 | 9,418 | +1,346 | 0.00% | 55,723 |
| 2021-07-05 | 2021-06-30 | 5.976 | 8,072 | -2,018 | 0.00% | 48,239 |
| 2021-07-02 | 2021-06-29 | 6.036 | 10,090 | +1,345 | 0.00% | 60,899 |
| 2021-06-28 | 2021-06-24 | 6.749 | 8,745 | -2,018 | 0.00% | 59,021 |
| 2021-06-15 | 2021-06-10 | 6.392 | 10,763 | -673 | 0.00% | 68,800 |
| 2021-06-04 | 2021-06-02 | 6.452 | 11,436 | +673 | 0.00% | 73,783 |
| 2021-06-01 | 2021-05-28 | 6.482 | 10,763 | -1,345 | 0.00% | 69,760 |
| 2021-05-28 | 2021-05-26 | 6.511 | 12,108 | -1,346 | 0.00% | 78,838 |
| 2021-05-24 | 2021-05-20 | 6.303 | 13,454 | -672 | 0.00% | 84,802 |
| 2021-05-11 | 2021-05-07 | 6.125 | 14,126 | +1,345 | 0.00% | 86,518 |
| 2021-05-06 | 2021-05-04 | 6.125 | 12,781 | -673 | 0.00% | 78,280 |
| 2021-05-04 | 2021-04-30 | 6.214 | 13,454 | -7,399 | 0.00% | 83,602 |
| 2021-04-28 | 2021-04-26 | 6.184 | 20,853 | +673 | 0.00% | 128,959 |
| 2021-04-13 | 2021-04-09 | 6.422 | 20,180 | +672 | 0.00% | 129,597 |
| 2021-03-31 | 2021-03-29 | 6.333 | 19,508 | -8,745 | 0.00% | 123,541 |
| 2021-03-26 | 2021-03-24 | 6.214 | 28,253 | +4,709 | 0.00% | 175,562 |
| 2021-03-19 | 2021-03-17 | 6.333 | 23,544 | -10,090 | 0.00% | 149,101 |
| 2021-03-12 | 2021-03-10 | 6.036 | 33,634 | +673 | 0.01% | 202,999 |
| 2021-03-11 | 2021-03-09 | 6.006 | 32,961 | -673 | 0.01% | 197,957 |
| 2021-03-03 | 2021-03-01 | 6.244 | 33,634 | +10,090 | 0.01% | 209,999 |
| 2021-03-02 | 2021-02-26 | 6.154 | 23,544 | +673 | 0.00% | 144,901 |
| 2021-02-26 | 2021-02-24 | 6.273 | 22,871 | -1,346 | 0.00% | 143,479 |
| 2021-02-25 | 2021-02-23 | 6.660 | 24,217 | +1,346 | 0.00% | 161,283 |
| 2021-02-24 | 2021-02-22 | 6.690 | 22,871 | -673 | 0.00% | 152,999 |
| 2021-02-23 | 2021-02-19 | 6.630 | 23,544 | -4,036 | 0.00% | 156,101 |
| 2021-02-22 | 2021-02-18 | 6.719 | 27,580 | -3,363 | 0.00% | 185,320 |
| 2021-02-19 | 2021-02-17 | 6.987 | 30,943 | +3,363 | 0.01% | 216,197 |
| 2021-02-18 | 2021-02-16 | 6.868 | 27,580 | +6,054 | 0.00% | 189,420 |
| 2021-02-17 | 2021-02-11 | 6.600 | 21,526 | +2,691 | 0.00% | 142,081 |
| 2021-02-09 | 2021-02-05 | 6.184 | 18,835 | +2,018 | 0.00% | 116,479 |
| 2021-01-28 | 2021-01-26 | 6.392 | 16,817 | -16,817 | 0.00% | 107,500 |
| 2021-01-26 | 2021-01-22 | 6.303 | 33,634 | +1,345 | 0.01% | 211,999 |
| 2021-01-25 | 2021-01-21 | 6.452 | 32,289 | +673 | 0.01% | 208,321 |
| 2021-01-22 | 2021-01-20 | 6.571 | 31,616 | -4,709 | 0.01% | 207,739 |
| 2021-01-21 | 2021-01-19 | 6.452 | 36,325 | -13,454 | 0.01% | 234,361 |
| 2021-01-19 | 2021-01-15 | 6.303 | 49,779 | +16,818 | 0.01% | 313,763 |
| 2021-01-18 | 2021-01-14 | 6.036 | 32,961 | +19,507 | 0.01% | 198,937 |
| 2021-01-14 | 2021-01-12 | 6.719 | 13,454 | -2,018 | 0.00% | 90,402 |
| 2021-01-13 | 2021-01-11 | 7.373 | 15,472 | +1,346 | 0.00% | 114,082 |
| 2021-01-12 | 2021-01-08 | 7.195 | 14,126 | +1,345 | 0.00% | 101,638 |
| 2021-01-11 | 2021-01-07 | 6.749 | 12,781 | -1,345 | 0.00% | 86,260 |
| 2021-01-07 | 2021-01-05 | 6.809 | 14,126 | +672 | 0.00% | 96,178 |
| 2021-01-06 | 2021-01-04 | 6.749 | 13,454 | +1,346 | 0.00% | 90,802 |
| 2020-12-28 | 2020-12-22 | 6.036 | 12,108 | -1,346 | 0.00% | 73,078 |
| 2020-12-23 | 2020-12-21 | 6.273 | 13,454 | +673 | 0.00% | 84,402 |
| 2020-12-11 | 2020-12-09 | 5.946 | 12,781 | +2,018 | 0.00% | 76,000 |
| 2020-12-10 | 2020-12-08 | 5.887 | 10,763 | -13,454 | 0.00% | 63,360 |
| 2020-12-02 | 2020-11-30 | 5.857 | 24,217 | +6,727 | 0.00% | 141,842 |
| 2020-12-01 | 2020-11-27 | 6.036 | 17,490 | -2,018 | 0.00% | 105,561 |
| 2020-11-30 | 2020-11-26 | 6.214 | 19,508 | +673 | 0.00% | 121,221 |
| 2020-11-26 | 2020-11-24 | 6.779 | 18,835 | +2,018 | 0.00% | 127,679 |
| 2020-11-19 | 2020-11-17 | 6.363 | 16,817 | +673 | 0.00% | 107,000 |
| 2020-11-18 | 2020-11-16 | 6.273 | 16,144 | +1,345 | 0.00% | 101,278 |
| 2020-11-12 | 2020-11-10 | 6.095 | 14,799 | -1,345 | 0.00% | 90,200 |
| 2020-11-11 | 2020-11-09 | 6.273 | 16,144 | +2,018 | 0.00% | 101,278 |
| 2020-10-30 | 2020-10-28 | 5.679 | 14,126 | -2,018 | 0.00% | 80,218 |
| 2020-10-28 | 2020-10-23 | 5.649 | 16,144 | +1,345 | 0.00% | 91,198 |
| 2020-10-23 | 2020-10-21 | 5.738 | 14,799 | +4,036 | 0.00% | 84,920 |
| 2020-10-12 | 2020-10-08 | 5.946 | 10,763 | -3,363 | 0.00% | 64,000 |
| 2020-10-05 | 2020-09-29 | 5.084 | 14,126 | +9,417 | 0.00% | 71,818 |
| 2020-09-10 | 2020-09-08 | 4.817 | 4,709 | +3,364 | 0.00% | 22,681 |
| 2020-09-07 | 2020-09-03 | 5.084 | 1,345 | -1,346 | 0.00% | 6,838 |
| 2020-09-04 | 2020-09-02 | 5.144 | 2,691 | -11,435 | 0.00% | 13,841 |
| 2020-08-27 | 2020-08-25 | 5.649 | 14,126 | -4,036 | 0.00% | 79,798 |
| 2020-08-26 | 2020-08-24 | 7.611 | 18,162 | -11,436 | 0.00% | 138,237 |
| 2020-08-25 | 2020-08-21 | 7.679 | 29,598 | +1,345 | 0.01% | 227,291 |
| 2020-08-24 | 2020-08-20 | 7.577 | 28,253 | -588 | 0.01% | 214,082 |
| 2020-08-20 | 2020-08-18 | 7.543 | 28,841 | +588 | 0.01% | 217,558 |
| 2020-08-19 | 2020-08-17 | 7.577 | 28,253 | +5,886 | 0.01% | 214,082 |
| 2020-08-18 | 2020-08-14 | 7.136 | 22,367 | +1,766 | 0.00% | 159,602 |
| 2020-08-17 | 2020-08-13 | 7.068 | 20,601 | +589 | 0.00% | 145,601 |
| 2020-08-11 | 2020-08-07 | 7.170 | 20,012 | +588 | 0.00% | 143,478 |
| 2020-08-10 | 2020-08-06 | 7.272 | 19,424 | -1,177 | 0.00% | 141,242 |
| 2020-08-07 | 2020-08-05 | 7.204 | 20,601 | +9,418 | 0.00% | 148,401 |
| 2020-08-06 | 2020-08-04 | 6.830 | 11,183 | +7,651 | 0.00% | 76,378 |
| 2020-08-04 | 2020-07-31 | 6.524 | 3,532 | -588 | 0.00% | 23,043 |
| 2020-08-03 | 2020-07-30 | 6.388 | 4,120 | +1,177 | 0.00% | 26,319 |
| 2020-07-29 | 2020-07-27 | 6.184 | 2,943 | -1,177 | 0.00% | 18,200 |
| 2020-07-27 | 2020-07-23 | 6.490 | 4,120 | -4,709 | 0.00% | 26,739 |
| 2020-07-23 | 2020-07-21 | 6.728 | 8,829 | -5,886 | 0.00% | 59,400 |
| 2020-07-22 | 2020-07-20 | 6.388 | 14,715 | -2,943 | 0.00% | 94,000 |
| 2020-07-21 | 2020-07-17 | 6.490 | 17,658 | -589 | 0.00% | 114,600 |
| 2020-07-20 | 2020-07-16 | 6.082 | 18,247 | +1,766 | 0.00% | 110,983 |
| 2020-07-14 | 2020-07-10 | 7.068 | 16,481 | -2,354 | 0.00% | 116,482 |
| 2020-07-13 | 2020-07-09 | 7.102 | 18,835 | +7,063 | 0.00% | 133,759 |
| 2020-07-10 | 2020-07-08 | 7.306 | 11,772 | +4,120 | 0.00% | 86,000 |
| 2020-07-08 | 2020-07-06 | 6.456 | 7,652 | +6,475 | 0.00% | 49,402 |
| 2020-07-06 | 2020-07-02 | 5.403 | 1,177 | -589 | 0.00% | 6,359 |
| 2020-07-03 | 2020-06-30 | 5.165 | 1,766 | +589 | 0.00% | 9,121 |
| 2020-06-23 | 2020-06-19 | 4.417 | 1,177 | -5,886 | 0.00% | 5,199 |
| 2020-06-12 | 2020-06-10 | 3.908 | 7,063 | +1,177 | 0.00% | 27,599 |
| 2020-06-03 | 2020-06-01 | 3.194 | 5,886 | -589 | 0.00% | 18,800 |
| 2020-05-26 | 2020-05-22 | 3.262 | 6,475 | +589 | 0.00% | 21,121 |
| 2020-04-20 | 2020-04-16 | 3.500 | 5,886 | -1,766 | 0.00% | 20,600 |
| 2020-04-16 | 2020-04-14 | 3.500 | 7,652 | +1,766 | 0.00% | 26,781 |
| 2020-03-11 | 2020-03-09 | 3.534 | 5,886 | -2,354 | 0.00% | 20,800 |
| 2020-03-10 | 2020-03-06 | 3.704 | 8,240 | -589 | 0.00% | 30,519 |
| 2020-03-09 | 2020-03-05 | 3.772 | 8,829 | -589 | 0.00% | 33,300 |
| 2020-02-24 | 2020-02-20 | 3.738 | 9,418 | -2,943 | 0.00% | 35,202 |
| 2020-02-19 | 2020-02-17 | 3.806 | 12,361 | +589 | 0.00% | 47,042 |
| 2020-02-13 | 2020-02-11 | 3.534 | 11,772 | +2,943 | 0.00% | 41,600 |
| 2020-02-11 | 2020-02-07 | 3.840 | 8,829 | -2,943 | 0.00% | 33,900 |
| 2020-02-10 | 2020-02-06 | 4.010 | 11,772 | +5,886 | 0.00% | 47,200 |
| 2020-02-07 | 2020-02-05 | 11.424 | 5,886 | +3,532 | 0.00% | 67,240 |
| 2020-02-06 | 2020-02-04 | 11.702 | 2,354 | +918 | 0.00% | 27,547 |
| 2020-01-30 | 2020-01-24 | 12.148 | 1,436 | +1,436 | 0.00% | 17,445 |
| 2020-01-20 | 2020-01-16 | 10.031 | 0 | -1,436 | ||
| 2020-01-17 | 2020-01-15 | 9.641 | 1,436 | -359 | 0.00% | 13,844 |
| 2020-01-14 | 2020-01-10 | 9.139 | 1,795 | +359 | 0.00% | 16,405 |
| 2019-12-18 | 2019-12-16 | 7.579 | 1,436 | +359 | 0.00% | 10,883 |
| 2019-12-16 | 2019-12-12 | 7.412 | 1,077 | -359 | 0.00% | 7,982 |
| 2019-12-11 | 2019-12-09 | 7.356 | 1,436 | +718 | 0.00% | 10,563 |
| 2019-12-02 | 2019-11-28 | 7.356 | 718 | +718 | 0.00% | 5,281 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy