History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.082 0 +0
2023-08-21 2023-08-17 3.099 0 +0
2023-08-18 2023-08-16 3.133 0 +0
2023-08-17 2023-08-15 3.133 0 +0
2023-08-16 2023-08-14 3.116 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.116 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.166 0 +0
2023-08-09 2023-08-07 3.183 0 +0
2023-08-08 2023-08-04 3.149 0 +0
2023-08-07 2023-08-03 3.166 0 +0
2023-08-04 2023-08-02 3.082 0 +0
2023-08-03 2023-08-01 3.116 0 +0
2023-08-02 2023-07-31 3.149 0 +0
2023-08-01 2023-07-28 3.082 0 +0
2023-07-31 2023-07-27 3.049 0 +0
2023-07-28 2023-07-26 3.032 0 +0
2023-07-27 2023-07-25 3.015 0 +0
2023-07-26 2023-07-24 2.948 0 +0
2023-07-25 2023-07-21 2.965 0 +0
2023-07-24 2023-07-20 2.948 0 +0
2023-07-21 2023-07-19 2.948 0 +0
2023-07-20 2023-07-18 2.932 0 +0
2023-07-19 2023-07-14 2.948 0 +0
2023-07-18 2023-07-13 3.015 0 +0
2023-07-14 2023-07-12 2.898 0 +0
2023-07-13 2023-07-11 2.881 0 +0
2023-07-12 2023-07-10 2.764 0 +0
2023-07-11 2023-07-07 2.781 0 +0
2023-07-10 2023-07-06 2.697 0 +0
2023-07-07 2023-07-05 2.731 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.697 0 +0
2023-07-04 2023-06-30 2.697 0 +0
2023-07-03 2023-06-29 2.781 0 +0
2023-06-30 2023-06-28 2.798 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.898 0 +0
2023-06-27 2023-06-23 2.831 0 +0
2023-06-26 2023-06-21 2.881 0 +0
2023-06-23 2023-06-20 2.764 0 +0
2023-06-21 2023-06-19 2.747 0 +0
2023-06-20 2023-06-16 2.764 0 +0
2023-06-19 2023-06-15 2.714 0 +0
2023-06-16 2023-06-14 2.664 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.647 0 +0
2023-06-13 2023-06-09 2.714 0 +0
2023-06-12 2023-06-08 2.680 0 +0
2023-06-09 2023-06-07 2.747 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.597 0 +0
2023-06-06 2023-06-02 2.597 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.580 0 +0
2023-06-01 2023-05-30 2.613 0 +0
2023-05-31 2023-05-29 2.496 0 +0
2023-05-30 2023-05-25 2.396 0 +0
2023-05-29 2023-05-24 2.479 0 +0
2023-05-25 2023-05-23 2.513 0 +0
2023-05-24 2023-05-22 2.513 0 +0
2023-05-23 2023-05-19 2.546 0 +0
2023-05-22 2023-05-18 2.546 0 +0
2023-05-19 2023-05-17 2.530 0 +0
2023-05-18 2023-05-16 2.580 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.563 0 +0
2023-05-15 2023-05-11 2.613 0 +0
2023-05-12 2023-05-10 2.530 0 +0
2023-05-11 2023-05-09 2.429 0 +0
2023-05-10 2023-05-08 2.463 0 +0
2023-05-09 2023-05-05 2.396 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.278 0 +0
2023-05-04 2023-05-02 2.312 0 +0
2023-05-03 2023-04-28 2.312 0 +0
2023-05-02 2023-04-27 2.295 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.262 0 +0
2023-04-26 2023-04-24 2.345 0 +0
2023-04-25 2023-04-21 2.329 0 +0
2023-04-24 2023-04-20 2.396 0 +0
2023-04-21 2023-04-19 2.379 0 +0
2023-04-20 2023-04-18 2.396 0 +0
2023-04-19 2023-04-17 2.396 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.278 0 +0
2023-04-13 2023-04-11 2.295 0 +0
2023-04-12 2023-04-06 2.295 0 +0
2023-04-11 2023-04-04 2.312 0 +0
2023-04-06 2023-04-03 2.295 0 +0
2023-04-04 2023-03-31 2.312 0 +0
2023-04-03 2023-03-30 2.312 0 +0
2023-03-31 2023-03-29 2.278 0 +0
2023-03-30 2023-03-28 2.295 0 +0
2023-03-29 2023-03-27 2.295 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.329 0 +0
2023-03-24 2023-03-22 2.345 0 +0
2023-03-23 2023-03-21 2.295 0 +0
2023-03-22 2023-03-20 2.262 0 +0
2023-03-21 2023-03-17 2.345 0 +0
2023-03-20 2023-03-16 2.278 0 +0
2023-03-17 2023-03-15 2.312 0 +0
2023-03-16 2023-03-14 2.262 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.329 0 +0
2023-03-13 2023-03-09 2.396 0 +0
2023-03-10 2023-03-08 2.446 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.513 0 +0
2023-03-07 2023-03-03 2.530 0 +0
2023-03-06 2023-03-02 2.513 0 +0
2023-03-03 2023-03-01 2.530 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.463 0 +0
2023-02-28 2023-02-24 2.479 0 +0
2023-02-27 2023-02-23 2.479 0 +0
2023-02-24 2023-02-22 2.479 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.530 0 +0
2023-02-21 2023-02-17 2.446 0 +0
2023-02-20 2023-02-16 2.496 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.530 0 +0
2023-02-15 2023-02-13 2.262 0 +0
2023-02-14 2023-02-10 2.580 0 +0
2023-02-13 2023-02-09 2.647 0 +0
2023-02-10 2023-02-08 2.714 0 +0
2023-02-09 2023-02-07 2.647 0 +0
2023-02-08 2023-02-06 2.613 0 +0
2023-02-07 2023-02-03 2.597 0 +0
2023-02-06 2023-02-02 2.613 0 +0
2023-02-03 2023-02-01 2.479 0 +0
2023-02-02 2023-01-31 2.329 0 +0
2023-02-01 2023-01-30 2.262 0 +0
2023-01-31 2023-01-27 2.312 0 +0
2023-01-30 2023-01-26 2.312 0 +0
2023-01-27 2023-01-20 2.245 0 +0
2023-01-26 2023-01-19 2.195 0 +0
2023-01-20 2023-01-18 2.161 0 +0
2023-01-19 2023-01-17 2.161 0 +0
2023-01-18 2023-01-16 2.195 0 +0
2023-01-17 2023-01-13 2.245 0 +0
2023-01-16 2023-01-12 2.245 0 +0
2023-01-13 2023-01-11 2.329 0 +0
2023-01-12 2023-01-10 2.228 0 +0
2023-01-11 2023-01-09 5.178 0 +0
2023-01-10 2023-01-06 5.127 0 +0
2023-01-09 2023-01-05 5.153 0 +0
2023-01-06 2023-01-04 5.102 0 +0
2023-01-05 2023-01-03 5.127 0 +0
2023-01-04 2022-12-30 4.973 0 +0
2023-01-03 2022-12-29 4.896 0 +0
2022-12-30 2022-12-28 4.845 0 +0
2022-12-29 2022-12-23 4.256 0 +0
2022-12-28 2022-12-22 4.179 0 +0
2022-12-23 2022-12-21 4.204 0 +0
2022-12-22 2022-12-20 4.102 0 +0
2022-12-21 2022-12-19 4.179 0 +0
2022-12-20 2022-12-16 4.204 0 +0
2022-12-19 2022-12-15 4.076 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.743 0 +0
2022-12-14 2022-12-12 3.692 0 +0
2022-12-13 2022-12-09 3.615 0 +0
2022-12-12 2022-12-08 3.461 0 +0
2022-12-09 2022-12-07 3.358 0 +0
2022-12-08 2022-12-06 3.461 0 +0
2022-12-07 2022-12-05 3.461 0 +0
2022-12-06 2022-12-02 3.333 0 +0
2022-12-05 2022-12-01 3.384 0 +0
2022-12-02 2022-11-30 3.358 0 +0
2022-12-01 2022-11-29 3.307 0 +0
2022-11-30 2022-11-28 3.205 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.410 0 +0
2022-11-25 2022-11-23 3.410 0 +0
2022-11-24 2022-11-22 3.384 0 +0
2022-11-23 2022-11-21 3.307 0 +0
2022-11-22 2022-11-18 3.333 0 +0
2022-11-21 2022-11-17 3.410 0 +0
2022-11-18 2022-11-16 3.410 0 +0
2022-11-17 2022-11-15 3.461 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.281 0 +0
2022-11-14 2022-11-10 3.205 0 +0
2022-11-11 2022-11-09 3.205 0 +0
2022-11-10 2022-11-08 3.205 0 +0
2022-11-09 2022-11-07 3.102 0 +0
2022-11-08 2022-11-04 3.051 0 +0
2022-11-07 2022-11-03 2.974 0 +0
2022-11-04 2022-11-02 3.025 0 +0
2022-11-03 2022-11-01 2.923 0 +0
2022-11-02 2022-10-31 2.820 0 +0
2022-11-01 2022-10-28 2.846 0 +0
2022-10-31 2022-10-27 2.948 0 +0
2022-10-28 2022-10-26 2.974 0 +0
2022-10-27 2022-10-25 2.974 0 +0
2022-10-26 2022-10-24 2.923 0 +0
2022-10-25 2022-10-21 3.051 0 +0
2022-10-24 2022-10-20 3.179 0 -19,504
2022-10-18 2022-10-14 2.717 19,504 -7,801 0.00% 53,000
2022-08-23 2022-08-19 3.920 27,305 +1,950 0.00% 107,045
2022-02-22 2022-02-18 4.141 25,355 -2,173 0.00% 105,000
2022-02-11 2022-02-09 4.252 27,528 -1,449 0.00% 117,039
2021-08-20 2021-08-18 5.500 28,977 +2,070 0.00% 159,384
2021-08-02 2021-07-29 5.114 26,907 +2,018 0.00% 137,598
2021-03-09 2021-03-05 6.125 24,889 -3,364 0.00% 152,438
2021-03-01 2021-02-25 6.303 28,253 +3,364 0.00% 178,082
2021-02-24 2021-02-22 6.690 24,889 -3,364 0.00% 166,498
2021-02-23 2021-02-19 6.630 28,253 +3,364 0.00% 187,322
2021-02-17 2021-02-11 6.600 24,889 -3,364 0.00% 164,278
2021-02-09 2021-02-05 6.184 28,253 +3,364 0.00% 174,722
2021-01-22 2021-01-20 6.571 24,889 -4,036 0.00% 163,538
2021-01-15 2021-01-13 6.333 28,925 +4,036 0.01% 183,178
2020-12-03 2020-12-01 6.006 24,889 -3,364 0.00% 149,478
2020-12-02 2020-11-30 5.857 28,253 -10,090 0.00% 165,482
2020-12-01 2020-11-27 6.036 38,343 +3,363 0.01% 231,420
2020-11-27 2020-11-25 6.779 34,980 +10,091 0.01% 237,123
2020-11-05 2020-11-03 5.768 24,889 -3,364 0.00% 143,558
2020-09-30 2020-09-28 5.084 28,253 -3,363 0.00% 143,642
2020-09-24 2020-09-22 5.203 31,616 +3,363 0.01% 164,500
2020-08-27 2020-08-25 5.649 28,253 +673 0.00% 159,602
2020-08-25 2020-08-21 7.679 27,580 +3,448 0.00% 211,794
2020-08-12 2020-08-10 7.238 24,132 -2,943 0.00% 174,656
2020-07-14 2020-07-10 7.068 27,075 +2,943 0.01% 191,357
2020-07-10 2020-07-08 7.306 24,132 +2,942 0.00% 176,296
2020-04-15 2020-04-09 3.466 21,190 -2,942 0.00% 73,442
2020-03-19 2020-03-17 3.058 24,132 -29,430 0.00% 73,798
2020-03-16 2020-03-12 3.330 53,562 -5,886 0.01% 178,359
2020-02-26 2020-02-24 3.602 59,448 +2,943 0.01% 214,119
2020-02-17 2020-02-13 3.704 56,505 -2,943 0.01% 209,279
2020-02-14 2020-02-12 3.840 59,448 +29,430 0.01% 228,259
2020-02-12 2020-02-10 3.602 30,018 +2,943 0.01% 108,118
2020-02-06 2020-02-04 11.702 27,075 +10,566 0.01% 316,842
2020-01-30 2020-01-24 12.148 16,509 +358 0.01% 200,555
2019-08-12 2019-08-08 7.814 16,151 +948 0.01% 126,205
2019-01-08 2019-01-04 8.051 15,203 +3,378 0.01% 122,397
2018-11-21 2018-11-19 9.353 11,825 -1,689 0.00% 110,601
2018-10-22 2018-10-18 8.584 13,514 -1,689 0.00% 115,999
2018-08-17 2018-08-15 11.188 15,203 -3,379 0.01% 170,096
2018-07-05 2018-07-03 13.886 18,582 +758 0.01% 258,031
2018-06-26 2018-06-22 14.627 17,824 +1,621 0.01% 260,706
2018-06-11 2018-06-07 15.552 16,203 +1,620 0.01% 251,996
2018-05-04 2018-05-02 15.861 14,583 -3,241 0.01% 231,301
2018-05-03 2018-04-30 15.984 17,824 -1,620 0.01% 284,906
2018-04-13 2018-04-11 16.602 19,444 +1,620 0.01% 322,801
2018-03-28 2018-03-26 15.614 17,824 +3,241 0.01% 278,306
2018-03-23 2018-03-21 16.046 14,583 +1,620 0.01% 234,001
2018-03-01 2018-02-27 16.540 12,963 +3,241 0.00% 214,406
2018-02-23 2018-02-21 17.404 9,722 +1,620 0.00% 169,200
2018-02-14 2018-02-12 15.491 8,102 -275,456 0.00% 125,506
2018-02-13 2018-02-09 15.367 283,558 +275,456 0.10% 4,357,507
2018-01-19 2018-01-17 17.589 8,102 -3,240 0.00% 142,506
2018-01-12 2018-01-10 16.355 11,342 -1,621 0.00% 185,495
2017-12-08 2017-12-06 14.935 12,963 -3,240 0.00% 193,606
2017-12-05 2017-12-01 15.552 16,203 +1,620 0.01% 251,996
2017-11-08 2017-11-06 15.614 14,583 +1,620 0.01% 227,701
2017-11-03 2017-11-01 15.614 12,963 -324 0.00% 202,406
2017-10-20 2017-10-18 16.478 13,287 -1,296 0.00% 218,945
2017-10-18 2017-10-16 16.663 14,583 -1,620 0.01% 243,001
2017-10-13 2017-10-11 15.738 16,203 +1,620 0.01% 254,995
2017-10-11 2017-10-09 15.861 14,583 -3,241 0.01% 231,301
2017-09-27 2017-09-25 14.750 17,824 +3,241 0.01% 262,906
2017-09-25 2017-09-21 16.170 14,583 -3,241 0.01% 235,801
2017-09-20 2017-09-18 15.552 17,824 -1,620 0.01% 277,206
2017-09-15 2017-09-13 14.812 19,444 -1,620 0.01% 288,001
2017-09-14 2017-09-12 15.059 21,064 +1,620 0.01% 317,196
2017-09-08 2017-09-06 14.935 19,444 +1,620 0.01% 290,401
2017-08-29 2017-08-25 15.552 17,824 -1,620 0.01% 277,206
2017-08-16 2017-08-14 15.059 19,444 +3,241 0.01% 292,801
2017-08-14 2017-08-10 15.992 16,203 +1,908 0.01% 259,114
2017-08-09 2017-08-07 16.558 14,295 -1,588 0.01% 236,702
2017-08-08 2017-08-04 16.307 15,883 +1,588 0.01% 258,996
2017-08-04 2017-08-02 16.432 14,295 -6,353 0.01% 234,902
2017-07-21 2017-07-19 15.173 20,648 -7,942 0.01% 313,297
2017-07-17 2017-07-13 15.173 28,590 -1,588 0.01% 433,803
2017-07-13 2017-07-11 14.481 30,178 +1,588 0.01% 436,998
2017-07-12 2017-07-10 14.292 28,590 -1,588 0.01% 408,603
2017-07-07 2017-07-05 14.544 30,178 +15,883 0.01% 438,898
2017-07-06 2017-07-04 13.851 14,295 +3,177 0.01% 198,001
2017-06-30 2017-06-28 14.355 11,118 +3,176 0.00% 159,596
2017-06-28 2017-06-26 14.921 7,942 -1,588 0.00% 118,506
2017-06-26 2017-06-22 14.858 9,530 +1,588 0.00% 141,601
2017-06-02 2017-05-31 15.614 7,942 -3,176 0.00% 124,006
2017-05-19 2017-05-17 15.047 11,118 +1,588 0.00% 167,296
2017-05-08 2017-05-04 14.418 9,530 +3,177 0.00% 137,401
2017-04-19 2017-04-13 15.236 6,353 +1,588 0.00% 96,796
2017-03-30 2017-03-28 16.558 4,765 -1,588 0.00% 78,901
2017-03-01 2017-02-27 17.629 6,353 -3,812 0.00% 111,995
2017-01-05 2017-01-03 16.432 10,165 +1,588 0.00% 167,036
2016-12-09 2016-12-07 19.580 8,577 -4,130 0.00% 167,941
2016-12-07 2016-12-05 19.958 12,707 -1,588 0.00% 253,608
2016-12-05 2016-12-01 20.777 14,295 +3,177 0.01% 297,002
2016-11-30 2016-11-28 21.469 11,118 +1,588 0.00% 238,694
2016-10-24 2016-10-19 21.154 9,530 +953 0.00% 201,601
2016-10-18 2016-10-14 23.358 8,577 -1,588 0.00% 200,341
2016-09-21 2016-09-19 21.343 10,165 -1,589 0.00% 216,954
2016-09-14 2016-09-12 19.706 11,754 +3,177 0.00% 231,628
2016-08-25 2016-08-23 16.244 8,577 +3,177 0.00% 139,321
2016-08-11 2016-08-09 14.721 5,400 +134 0.00% 79,494
2016-08-09 2016-08-05 14.527 5,266 -66,598 0.00% 76,502
2016-07-18 2016-07-14 14.463 71,864 -1,549 0.03% 1,039,364
2016-06-28 2016-06-24 14.205 73,413 +66,598 0.03% 1,042,807
2016-06-02 2016-05-31 14.527 6,815 -30,975 0.00% 99,005
2016-05-23 2016-05-19 13.494 37,790 +1,548 0.01% 509,954
2016-05-20 2016-05-18 13.753 36,242 +30,976 0.01% 498,425
2016-03-08 2016-03-04 13.365 5,266 -28,188 0.00% 70,382
2016-03-04 2016-03-02 13.172 33,454 -37,171 0.01% 440,642
2016-02-04 2016-02-02 12.849 70,625 -7,744 0.03% 907,444
2016-01-28 2016-01-26 12.461 78,369 +7,744 0.03% 976,584
2016-01-19 2016-01-15 13.430 70,625 +33,144 0.03% 948,484
2016-01-18 2016-01-14 13.753 37,481 +32,215 0.01% 515,465
2016-01-15 2016-01-13 13.753 5,266 -26,639 0.00% 72,422
2016-01-14 2016-01-12 13.624 31,905 +26,639 0.01% 434,660
2015-10-23 2015-10-20 16.916 5,266 -3,097 0.00% 89,082
2015-10-22 2015-10-19 17.046 8,363 +3,097 0.00% 142,552
2015-10-19 2015-10-15 16.916 5,266 -1,549 0.00% 89,082
2015-10-15 2015-10-13 16.723 6,815 +1,549 0.00% 113,966
2015-10-12 2015-10-08 16.400 5,266 -3,097 0.00% 86,362
2015-10-09 2015-10-07 16.916 8,363 -34,693 0.00% 141,472
2015-10-08 2015-10-06 15.044 43,056 -30,666 0.02% 647,736
2015-10-07 2015-10-05 14.657 73,722 -63,191 0.03% 1,080,516
2015-09-22 2015-09-18 14.657 136,913 -2,788 0.05% 2,006,683
2015-09-16 2015-09-14 13.882 139,701 +64,740 0.05% 1,939,305
2015-09-14 2015-09-10 14.076 74,961 +38,719 0.03% 1,055,115
2015-09-11 2015-09-09 14.657 36,242 -176,252 0.01% 531,185
2015-09-10 2015-09-08 13.946 212,494 -15,488 0.08% 2,963,525
2015-09-01 2015-08-28 13.688 227,982 -2,168 0.09% 3,120,646
2015-08-31 2015-08-27 14.011 230,150 -39,959 0.09% 3,224,622
2015-08-28 2015-08-26 12.332 270,109 +36,862 0.10% 3,331,045
2015-08-27 2015-08-25 12.655 233,247 -34,074 0.09% 2,951,755
2015-08-26 2015-08-24 12.913 267,321 +37,171 0.10% 3,452,003
2015-08-25 2015-08-21 15.044 230,150 +1,549 0.09% 3,462,382
2015-08-14 2015-08-12 16.778 228,601 +57,925 0.09% 3,835,492
2015-08-13 2015-08-11 17.499 170,676 +35,185 0.06% 2,986,666
2015-08-12 2015-08-10 18.351 135,491 -91,548 0.05% 2,486,403
2015-07-30 2015-07-28 18.286 227,039 -176,992 0.09% 4,151,525
2015-07-29 2015-07-27 17.630 404,031 +322,248 0.16% 7,123,115
2015-07-27 2015-07-23 20.252 81,783 +1,526 0.03% 1,656,245
2015-07-24 2015-07-22 21.104 80,257 +72,933 0.03% 1,693,721
2015-07-22 2015-07-20 21.431 7,324 +1,526 0.00% 156,964
2015-07-21 2015-07-17 21.628 5,798 -83,919 0.00% 125,399
2015-07-20 2015-07-16 21.300 89,717 +46,384 0.03% 1,911,002
2015-07-17 2015-07-15 21.956 43,333 +36,619 0.02% 951,407
2015-07-15 2015-07-13 23.529 6,714 -101,923 0.00% 157,972
2015-07-14 2015-07-10 20.448 108,637 -36,924 0.04% 2,221,444
2015-07-13 2015-07-09 17.434 145,561 -1,526 0.06% 2,537,638
2015-07-10 2015-07-08 13.042 147,087 +138,848 0.06% 1,918,361
2015-07-09 2015-07-07 18.154 8,239 -1,526 0.00% 149,574
2015-07-08 2015-07-06 19.793 9,765 +1,526 0.00% 193,278
2015-07-06 2015-07-02 23.463 8,239 +1,525 0.00% 193,313
2015-07-03 2015-06-30 24.708 6,714 -1,525 0.00% 165,892
2015-06-24 2015-06-22 25.495 8,239 -1,526 0.00% 210,052
2015-06-18 2015-06-16 24.708 9,765 +1,526 0.00% 241,277
2015-06-16 2015-06-12 27.330 8,239 -1,526 0.00% 225,172
2015-06-04 2015-06-02 27.920 9,765 +1,526 0.00% 272,637
2015-06-01 2015-05-28 28.313 8,239 +1,525 0.00% 233,271
2015-05-28 2015-05-26 29.755 6,714 -1,525 0.00% 199,775
2015-05-22 2015-05-20 28.968 8,239 +1,525 0.00% 238,671
2015-05-21 2015-05-19 29.165 6,714 -1,525 0.00% 195,814
2015-05-20 2015-05-18 29.034 8,239 +1,525 0.00% 239,211
2015-05-19 2015-05-15 29.165 6,714 -1,525 0.00% 195,814
2015-05-12 2015-05-08 28.182 8,239 -9,155 0.00% 232,191
2015-05-08 2015-05-06 27.920 17,394 -1,221 0.01% 485,637
2015-05-07 2015-05-05 27.264 18,615 +10,986 0.01% 507,527
2015-05-05 2015-04-30 30.541 7,629 +2,441 0.00% 233,000
2015-04-22 2015-04-20 18.875 5,188 +1,526 0.00% 97,925
2015-04-16 2015-04-14 19.531 3,662 -1,831 0.00% 71,522
2015-04-15 2015-04-13 19.334 5,493 +1,831 0.00% 106,202
2015-03-30 2015-03-26 9.962 3,662 -4,577 0.00% 36,481
2015-03-23 2015-03-19 10.486 8,239 +4,577 0.00% 86,397
2014-12-19 2014-12-17 10.028 3,662 -1,526 0.00% 36,721
2014-12-11 2014-12-09 10.421 5,188 +1,526 0.00% 54,063
2014-09-22 2014-09-18 10.015 3,662 +355 0.00% 36,676
2014-08-12 2014-08-08 11.728 3,307 +94 0.00% 38,785
2013-08-15 2013-08-12 8.646 3,213 +76 0.00% 27,780
2012-10-05 2012-10-03 5.126 3,137 -2,614 0.00% 16,082
2012-09-13 2012-09-11 4.744 5,751 -2,614 0.00% 27,282
2012-09-03 2012-08-30 3.826 8,365 -3,920 0.01% 32,002
2012-08-31 2012-08-29 3.749 12,285 +6,534 0.01% 46,058
2012-08-22 2012-08-20 4.427 5,751 +185 0.00% 25,460
2012-07-09 2012-07-05 5.142 5,566 +261 0.01% 28,623
2011-09-26 2011-09-22 4.977 5,305 -2,411 0.01% 26,401
2011-09-22 2011-09-20 5.557 7,716 +2,411 0.01% 42,879
2011-09-15 2011-09-12 5.972 5,305 +1,206 0.01% 31,681
2011-09-08 2011-09-06 6.552 4,099 -1,206 0.01% 26,859
2011-08-24 2011-08-22 5.889 5,305 +1,206 0.01% 31,241
2011-08-19 2011-08-17 6.967 4,099 -2,412 0.01% 28,558
2011-08-16 2011-08-12 6.221 6,511 -1,205 0.01% 40,503
2011-08-11 2011-08-09 6.304 7,716 +3,617 0.01% 48,639
2011-07-14 2011-07-12 8.862 4,099 +71 0.01% 36,327
2011-06-10 2011-06-08 7.596 4,028 -1,185 0.01% 30,598
2011-06-01 2011-05-30 7.681 5,213 +1,185 0.01% 40,040
2011-03-25 2011-03-23 8.778 4,028 -1,185 0.01% 35,358
2011-03-17 2011-03-15 9.031 5,213 +1,185 0.01% 47,079
2011-03-07 2011-03-03 9.116 4,028 -1,185 0.01% 36,717
2011-02-28 2011-02-24 8.947 5,213 +1,185 0.01% 46,639
2011-02-25 2011-02-23 9.453 4,028 -1,185 0.01% 38,077
2011-02-24 2011-02-22 9.284 5,213 +1,185 0.01% 48,399
2011-02-23 2011-02-21 9.622 4,028 -1,185 0.01% 38,757
2011-02-15 2011-02-11 9.622 5,213 +1,185 0.01% 50,159
2011-02-14 2011-02-10 9.706 4,028 -1,185 0.01% 39,097
2011-01-06 2011-01-04 10.888 5,213 -1,185 0.01% 56,759
2010-12-22 2010-12-20 10.466 6,398 +1,185 0.01% 66,962
2010-12-14 2010-12-10 11.310 5,213 -1,185 0.01% 58,959
2010-11-30 2010-11-26 12.154 6,398 -1,185 0.01% 77,762
2010-11-19 2010-11-17 11.479 7,583 +1,185 0.01% 87,044
2010-11-18 2010-11-16 11.816 6,398 -3,554 0.01% 75,602
2010-10-28 2010-10-26 12.576 9,952 +1,185 0.01% 125,157
2010-10-19 2010-10-15 13.589 8,767 -1,185 0.01% 119,134
2010-10-14 2010-10-12 12.576 9,952 +2,843 0.01% 125,157
2010-10-13 2010-10-11 12.829 7,109 +3,555 0.01% 91,204
2010-10-11 2010-10-07 12.661 3,554 +1,184 0.00% 44,995
2010-09-14 2010-09-10 13.842 2,370 -2,132 0.00% 32,806
2010-09-08 2010-09-06 13.842 4,502 -3,555 0.01% 62,317
2010-09-02 2010-08-31 12.323 8,057 -11,847 0.01% 99,286
2010-09-01 2010-08-30 12.407 19,904 +1,184 0.03% 246,955
2010-08-30 2010-08-26 14.095 18,720 -237 0.02% 263,865
2010-08-27 2010-08-25 14.686 18,957 0.02% 278,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top