History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 262,000 | +0 | 0.02% | 2,284,640 |
| 2025-10-13 | 2025-10-09 | 9.040 | 262,000 | +0 | 0.02% | 2,368,480 |
| 2025-10-10 | 2025-10-08 | 8.940 | 262,000 | -4,000 | 0.02% | 2,342,280 |
| 2025-10-09 | 2025-10-06 | 9.110 | 266,000 | -4,000 | 0.02% | 2,423,260 |
| 2025-10-08 | 2025-10-03 | 8.700 | 270,000 | +20,000 | 0.02% | 2,349,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 250,000 | -2,000 | 0.01% | 2,247,500 |
| 2025-10-03 | 2025-09-30 | 9.130 | 252,000 | +4,000 | 0.01% | 2,300,760 |
| 2025-10-02 | 2025-09-29 | 9.430 | 248,000 | -2,000 | 0.01% | 2,338,640 |
| 2025-09-30 | 2025-09-26 | 9.420 | 250,000 | -6,000 | 0.01% | 2,355,000 |
| 2025-09-29 | 2025-09-25 | 9.740 | 256,000 | +4,000 | 0.02% | 2,493,440 |
| 2025-09-26 | 2025-09-24 | 10.030 | 252,000 | -8,000 | 0.01% | 2,527,560 |
| 2025-09-25 | 2025-09-23 | 9.880 | 260,000 | +2,000 | 0.02% | 2,568,800 |
| 2025-09-24 | 2025-09-22 | 10.180 | 258,000 | +4,000 | 0.02% | 2,626,440 |
| 2025-09-23 | 2025-09-19 | 10.040 | 254,000 | +4,000 | 0.01% | 2,550,160 |
| 2025-09-22 | 2025-09-18 | 9.400 | 250,000 | +18,000 | 0.01% | 2,350,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 232,000 | +68,000 | 0.01% | 2,396,560 |
| 2025-09-18 | 2025-09-16 | 10.990 | 164,000 | +6,000 | 0.01% | 1,802,360 |
| 2025-09-16 | 2025-09-12 | 11.670 | 158,000 | +12,000 | 0.01% | 1,843,860 |
| 2025-09-15 | 2025-09-11 | 11.950 | 146,000 | +18,000 | 0.01% | 1,744,700 |
| 2025-09-12 | 2025-09-10 | 12.000 | 128,000 | +8,000 | 0.01% | 1,536,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 120,000 | -8,000 | 0.01% | 1,411,200 |
| 2025-09-08 | 2025-09-04 | 11.190 | 128,000 | -4,000 | 0.01% | 1,432,320 |
| 2025-09-05 | 2025-09-03 | 11.500 | 132,000 | -4,000 | 0.01% | 1,518,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 136,000 | -8,000 | 0.01% | 1,565,360 |
| 2025-09-03 | 2025-09-01 | 12.210 | 144,000 | -14,000 | 0.01% | 1,758,240 |
| 2025-09-02 | 2025-08-29 | 11.640 | 158,000 | +10,000 | 0.01% | 1,839,120 |
| 2025-08-29 | 2025-08-27 | 11.470 | 148,000 | +6,000 | 0.01% | 1,697,560 |
| 2025-08-28 | 2025-08-26 | 11.680 | 142,000 | +4,000 | 0.01% | 1,658,560 |
| 2025-08-27 | 2025-08-25 | 11.560 | 138,000 | -4,000 | 0.01% | 1,595,280 |
| 2025-08-26 | 2025-08-22 | 12.000 | 142,000 | +4,000 | 0.01% | 1,704,000 |
| 2025-08-22 | 2025-08-20 | 11.300 | 138,000 | +2,000 | 0.01% | 1,559,400 |
| 2025-08-21 | 2025-08-19 | 11.690 | 136,000 | +2,000 | 0.01% | 1,589,840 |
| 2025-08-20 | 2025-08-18 | 12.060 | 134,000 | +12,000 | 0.01% | 1,616,040 |
| 2025-08-19 | 2025-08-15 | 12.800 | 122,000 | +18,000 | 0.01% | 1,561,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 104,000 | -12,000 | 0.01% | 1,445,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 116,000 | +8,000 | 0.01% | 1,531,200 |
| 2025-08-13 | 2025-08-11 | 12.150 | 108,000 | -4,000 | 0.01% | 1,312,200 |
| 2025-08-12 | 2025-08-08 | 12.530 | 112,000 | -2,000 | 0.01% | 1,403,360 |
| 2025-08-11 | 2025-08-07 | 12.470 | 114,000 | +12,000 | 0.01% | 1,421,580 |
| 2025-08-08 | 2025-08-06 | 12.460 | 102,000 | -2,000 | 0.01% | 1,270,920 |
| 2025-08-07 | 2025-08-05 | 12.800 | 104,000 | +2,000 | 0.01% | 1,331,200 |
| 2025-08-06 | 2025-08-04 | 11.450 | 102,000 | -4,000 | 0.01% | 1,167,900 |
| 2025-08-05 | 2025-08-01 | 11.840 | 106,000 | -6,000 | 0.01% | 1,255,040 |
| 2025-08-01 | 2025-07-30 | 14.400 | 112,000 | +2,000 | 0.01% | 1,612,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 110,000 | +6,000 | 0.01% | 1,645,600 |
| 2025-07-30 | 2025-07-28 | 15.540 | 104,000 | +6,000 | 0.01% | 1,616,160 |
| 2025-07-29 | 2025-07-25 | 15.020 | 98,000 | +10,000 | 0.01% | 1,471,960 |
| 2025-07-28 | 2025-07-24 | 15.920 | 88,000 | -4,000 | 0.01% | 1,400,960 |
| 2025-07-24 | 2025-07-22 | 16.200 | 92,000 | +18,000 | 0.01% | 1,490,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 74,000 | -8,000 | 0.00% | 1,265,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 82,000 | -40,000 | 0.00% | 1,348,080 |
| 2025-07-21 | 2025-07-17 | 14.060 | 122,000 | -4,000 | 0.01% | 1,715,320 |
| 2025-07-18 | 2025-07-16 | 13.620 | 126,000 | -4,000 | 0.01% | 1,716,120 |
| 2025-07-17 | 2025-07-15 | 13.820 | 130,000 | +8,000 | 0.01% | 1,796,600 |
| 2025-07-16 | 2025-07-14 | 14.820 | 122,000 | -26,000 | 0.01% | 1,808,040 |
| 2025-07-15 | 2025-07-11 | 12.960 | 148,000 | -8,000 | 0.01% | 1,918,080 |
| 2025-07-14 | 2025-07-10 | 13.900 | 156,000 | +26,000 | 0.01% | 2,168,400 |
| 2025-07-11 | 2025-07-09 | 11.040 | 130,000 | +2,000 | 0.01% | 1,435,200 |
| 2025-07-10 | 2025-07-08 | 10.680 | 128,000 | -24,000 | 0.01% | 1,367,040 |
| 2025-07-08 | 2025-07-04 | 9.050 | 152,000 | +36,000 | 0.01% | 1,375,600 |
| 2025-07-07 | 2025-07-03 | 8.890 | 116,000 | -22,000 | 0.01% | 1,031,240 |
| 2025-07-04 | 2025-07-02 | 8.530 | 138,000 | -4,000 | 0.01% | 1,177,140 |
| 2025-07-03 | 2025-06-30 | 8.630 | 142,000 | -4,000 | 0.01% | 1,225,460 |
| 2025-07-02 | 2025-06-27 | 8.970 | 146,000 | +12,000 | 0.01% | 1,309,620 |
| 2025-06-30 | 2025-06-26 | 9.140 | 134,000 | +30,000 | 0.01% | 1,224,760 |
| 2025-06-27 | 2025-06-25 | 8.320 | 104,000 | -400 | 0.01% | 865,280 |
| 2025-06-26 | 2025-06-24 | 7.630 | 104,400 | -8,000 | 0.01% | 796,572 |
| 2025-06-25 | 2025-06-23 | 7.450 | 112,400 | +10,000 | 0.01% | 837,380 |
| 2025-06-24 | 2025-06-20 | 7.560 | 102,400 | -4,000 | 0.01% | 774,144 |
| 2025-06-23 | 2025-06-19 | 7.470 | 106,400 | +8,000 | 0.01% | 794,808 |
| 2025-06-20 | 2025-06-18 | 7.920 | 98,400 | -2,000 | 0.01% | 779,328 |
| 2025-06-19 | 2025-06-17 | 7.830 | 100,400 | +2,000 | 0.01% | 786,132 |
| 2025-06-18 | 2025-06-16 | 7.980 | 98,400 | +2,000 | 0.01% | 785,232 |
| 2025-06-17 | 2025-06-13 | 7.770 | 96,400 | +6,000 | 0.01% | 749,028 |
| 2025-06-16 | 2025-06-12 | 8.300 | 90,400 | -2,000 | 0.01% | 750,320 |
| 2025-06-13 | 2025-06-11 | 7.420 | 92,400 | -14,000 | 0.01% | 685,608 |
| 2025-06-12 | 2025-06-10 | 7.280 | 106,400 | -6,000 | 0.01% | 774,592 |
| 2025-06-11 | 2025-06-09 | 7.190 | 112,400 | -8,000 | 0.01% | 808,156 |
| 2025-06-10 | 2025-06-06 | 7.260 | 120,400 | +2,000 | 0.01% | 874,104 |
| 2025-06-09 | 2025-06-05 | 7.510 | 118,400 | -12,000 | 0.01% | 889,184 |
| 2025-06-05 | 2025-06-03 | 7.190 | 130,400 | +4,000 | 0.01% | 937,576 |
| 2025-06-04 | 2025-06-02 | 7.360 | 126,400 | +2,000 | 0.01% | 930,304 |
| 2025-06-03 | 2025-05-30 | 7.270 | 124,400 | -2,000 | 0.01% | 904,388 |
| 2025-06-02 | 2025-05-29 | 7.240 | 126,400 | -74,000 | 0.01% | 915,136 |
| 2025-05-30 | 2025-05-28 | 6.400 | 200,400 | +2,000 | 0.01% | 1,282,560 |
| 2025-05-29 | 2025-05-27 | 6.650 | 198,400 | +18,000 | 0.01% | 1,319,360 |
| 2025-05-28 | 2025-05-26 | 6.720 | 180,400 | -2,000 | 0.01% | 1,212,288 |
| 2025-05-27 | 2025-05-23 | 6.520 | 182,400 | -20,000 | 0.01% | 1,189,248 |
| 2025-05-26 | 2025-05-22 | 6.240 | 202,400 | +70,000 | 0.01% | 1,262,976 |
| 2025-05-23 | 2025-05-21 | 6.340 | 132,400 | +12,000 | 0.01% | 839,416 |
| 2025-05-22 | 2025-05-20 | 6.470 | 120,400 | -6,000 | 0.01% | 778,988 |
| 2025-05-21 | 2025-05-19 | 5.690 | 126,400 | -2,000 | 0.01% | 719,216 |
| 2025-05-20 | 2025-05-16 | 6.090 | 128,400 | +10,000 | 0.01% | 781,956 |
| 2025-05-19 | 2025-05-15 | 6.400 | 118,400 | -6,000 | 0.01% | 757,760 |
| 2025-05-16 | 2025-05-14 | 6.850 | 124,400 | +6,000 | 0.01% | 852,140 |
| 2025-05-15 | 2025-05-13 | 6.910 | 118,400 | -18,000 | 0.01% | 818,144 |
| 2025-05-14 | 2025-05-12 | 6.730 | 136,400 | +12,000 | 0.01% | 917,972 |
| 2025-05-13 | 2025-05-09 | 6.940 | 124,400 | +16,000 | 0.01% | 863,336 |
| 2025-05-12 | 2025-05-08 | 6.810 | 108,400 | -40,000 | 0.01% | 738,204 |
| 2025-05-09 | 2025-05-07 | 7.640 | 148,400 | +12,000 | 0.01% | 1,133,776 |
| 2025-05-08 | 2025-05-06 | 8.350 | 136,400 | -62,200 | 0.01% | 1,138,940 |
| 2025-05-07 | 2025-05-02 | 7.080 | 198,600 | +16,000 | 0.01% | 1,406,088 |
| 2025-05-06 | 2025-04-30 | 6.850 | 182,600 | -6,200 | 0.01% | 1,250,810 |
| 2025-05-02 | 2025-04-29 | 7.300 | 188,800 | +41,200 | 0.01% | 1,378,240 |
| 2025-04-30 | 2025-04-28 | 5.550 | 147,600 | -32,400 | 0.01% | 819,180 |
| 2025-04-25 | 2025-04-23 | 3.050 | 180,000 | -2,000 | 0.01% | 549,000 |
| 2025-04-24 | 2025-04-22 | 2.790 | 182,000 | +16,000 | 0.01% | 507,780 |
| 2025-04-23 | 2025-04-17 | 2.700 | 166,000 | -2,000 | 0.01% | 448,200 |
| 2025-04-22 | 2025-04-16 | 2.690 | 168,000 | -10,000 | 0.01% | 451,920 |
| 2025-04-17 | 2025-04-15 | 2.730 | 178,000 | +10,000 | 0.01% | 485,940 |
| 2025-04-16 | 2025-04-14 | 2.670 | 168,000 | -4,000 | 0.01% | 448,560 |
| 2025-04-15 | 2025-04-11 | 2.500 | 172,000 | +2,000 | 0.01% | 430,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 170,000 | +4,000 | 0.01% | 425,000 |
| 2025-04-10 | 2025-04-08 | 2.450 | 166,000 | +2,000 | 0.01% | 406,700 |
| 2025-04-09 | 2025-04-07 | 2.390 | 164,000 | +20,000 | 0.01% | 391,960 |
| 2025-04-07 | 2025-04-02 | 2.820 | 144,000 | -6,000 | 0.01% | 406,080 |
| 2025-04-03 | 2025-04-01 | 2.750 | 150,000 | -4,000 | 0.01% | 412,500 |
| 2025-04-02 | 2025-03-31 | 2.760 | 154,000 | +8,000 | 0.01% | 425,040 |
| 2025-04-01 | 2025-03-28 | 2.800 | 146,000 | -4,000 | 0.01% | 408,800 |
| 2025-03-26 | 2025-03-24 | 2.810 | 150,000 | +10,000 | 0.01% | 421,500 |
| 2025-03-12 | 2025-03-10 | 2.950 | 140,000 | -2,000 | 0.01% | 413,000 |
| 2025-03-04 | 2025-02-28 | 2.680 | 142,000 | -4,000 | 0.01% | 380,560 |
| 2025-03-03 | 2025-02-27 | 2.790 | 146,000 | -6,000 | 0.01% | 407,340 |
| 2025-02-28 | 2025-02-26 | 2.730 | 152,000 | +4,000 | 0.01% | 414,960 |
| 2025-02-27 | 2025-02-25 | 2.660 | 148,000 | -2,000 | 0.01% | 393,680 |
| 2025-02-25 | 2025-02-21 | 2.800 | 150,000 | -4,000 | 0.01% | 420,000 |
| 2025-02-20 | 2025-02-18 | 2.640 | 154,000 | -4,000 | 0.01% | 406,560 |
| 2025-02-19 | 2025-02-17 | 2.620 | 158,000 | -2,000 | 0.01% | 413,960 |
| 2025-02-17 | 2025-02-13 | 2.490 | 160,000 | +4,000 | 0.01% | 398,400 |
| 2025-02-14 | 2025-02-12 | 2.590 | 156,000 | +12,000 | 0.01% | 404,040 |
| 2025-02-13 | 2025-02-11 | 2.500 | 144,000 | -2,000 | 0.01% | 360,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 146,000 | -2,000 | 0.01% | 363,540 |
| 2025-01-22 | 2025-01-20 | 2.270 | 148,000 | -64,000 | 0.01% | 335,960 |
| 2025-01-02 | 2024-12-27 | 2.300 | 212,000 | -4,000 | 0.01% | 487,600 |
| 2024-12-23 | 2024-12-19 | 2.260 | 216,000 | +2,000 | 0.01% | 488,160 |
| 2024-11-29 | 2024-11-27 | 2.130 | 214,000 | +6,000 | 0.01% | 455,820 |
| 2024-11-21 | 2024-11-19 | 2.280 | 208,000 | +62,000 | 0.01% | 474,240 |
| 2024-11-13 | 2024-11-11 | 2.380 | 146,000 | -2,000 | 0.01% | 347,480 |
| 2024-11-08 | 2024-11-06 | 2.340 | 148,000 | +2,000 | 0.01% | 346,320 |
| 2024-10-14 | 2024-10-09 | 2.370 | 146,000 | -2,000 | 0.01% | 346,020 |
| 2024-10-10 | 2024-10-08 | 2.550 | 148,000 | -94,000 | 0.01% | 377,400 |
| 2024-10-09 | 2024-10-07 | 2.950 | 242,000 | -56,000 | 0.01% | 713,900 |
| 2024-10-08 | 2024-10-04 | 2.730 | 298,000 | -72,000 | 0.02% | 813,540 |
| 2024-10-07 | 2024-10-03 | 2.740 | 370,000 | -34,000 | 0.02% | 1,013,800 |
| 2024-10-04 | 2024-10-02 | 2.890 | 404,000 | -200,000 | 0.02% | 1,167,560 |
| 2024-10-03 | 2024-09-30 | 2.270 | 604,000 | +4,000 | 0.04% | 1,371,080 |
| 2024-10-02 | 2024-09-27 | 1.970 | 600,000 | +6,000 | 0.04% | 1,182,000 |
| 2024-09-25 | 2024-09-23 | 1.800 | 594,000 | -2,000 | 0.03% | 1,069,200 |
| 2024-09-23 | 2024-09-19 | 1.710 | 596,000 | -20,000 | 0.04% | 1,019,160 |
| 2024-09-12 | 2024-09-10 | 1.650 | 616,000 | -4,000 | 0.04% | 1,016,400 |
| 2024-08-28 | 2024-08-26 | 1.570 | 620,000 | -10,000 | 0.04% | 973,400 |
| 2024-08-26 | 2024-08-22 | 1.500 | 630,000 | +4,000 | 0.04% | 945,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 626,000 | +8,000 | 0.04% | 926,480 |
| 2024-08-22 | 2024-08-20 | 2.233 | 618,000 | +2,000 | 0.04% | 1,379,747 |
| 2024-08-21 | 2024-08-19 | 2.330 | 616,000 | +111,082 | 0.04% | 1,435,403 |
| 2024-08-19 | 2024-08-15 | 2.306 | 504,918 | -1,639 | 0.04% | 1,164,240 |
| 2024-08-08 | 2024-08-06 | 2.269 | 506,557 | -1,640 | 0.04% | 1,149,479 |
| 2024-08-07 | 2024-08-05 | 2.233 | 508,197 | +1,640 | 0.04% | 1,134,601 |
| 2024-08-05 | 2024-08-01 | 2.379 | 506,557 | -3,279 | 0.04% | 1,205,099 |
| 2024-08-02 | 2024-07-31 | 2.318 | 509,836 | -1,639 | 0.04% | 1,181,800 |
| 2024-07-26 | 2024-07-24 | 2.208 | 511,475 | -1,640 | 0.04% | 1,129,439 |
| 2024-07-18 | 2024-07-16 | 2.184 | 513,115 | +6,558 | 0.04% | 1,120,541 |
| 2024-07-15 | 2024-07-11 | 2.196 | 506,557 | -1,640 | 0.04% | 1,112,399 |
| 2024-07-12 | 2024-07-10 | 2.147 | 508,197 | +14,754 | 0.04% | 1,091,201 |
| 2024-07-11 | 2024-07-09 | 2.184 | 493,443 | +37,705 | 0.04% | 1,077,581 |
| 2024-07-04 | 2024-07-02 | 2.184 | 455,738 | -1,639 | 0.03% | 995,241 |
| 2024-07-03 | 2024-06-28 | 2.123 | 457,377 | +13,115 | 0.03% | 970,920 |
| 2024-06-28 | 2024-06-26 | 2.208 | 444,262 | +1,639 | 0.03% | 981,019 |
| 2024-06-27 | 2024-06-25 | 2.281 | 442,623 | -1,639 | 0.03% | 1,009,800 |
| 2024-06-26 | 2024-06-24 | 2.147 | 444,262 | -6,558 | 0.03% | 953,919 |
| 2024-06-25 | 2024-06-21 | 2.111 | 450,820 | +1,640 | 0.03% | 951,501 |
| 2024-06-18 | 2024-06-14 | 2.123 | 449,180 | -4,918 | 0.03% | 953,519 |
| 2024-06-14 | 2024-06-12 | 2.086 | 454,098 | +1,639 | 0.03% | 947,339 |
| 2024-06-12 | 2024-06-07 | 2.123 | 452,459 | +3,279 | 0.03% | 960,480 |
| 2024-06-11 | 2024-06-06 | 2.135 | 449,180 | +1,639 | 0.03% | 958,999 |
| 2024-06-07 | 2024-06-05 | 2.135 | 447,541 | +4,918 | 0.03% | 955,500 |
| 2024-06-06 | 2024-06-04 | 2.147 | 442,623 | +14,754 | 0.03% | 950,400 |
| 2024-06-05 | 2024-06-03 | 2.184 | 427,869 | -1,639 | 0.03% | 934,380 |
| 2024-06-04 | 2024-05-31 | 2.147 | 429,508 | -1,640 | 0.03% | 922,240 |
| 2024-05-31 | 2024-05-29 | 2.123 | 431,148 | +3,279 | 0.03% | 915,241 |
| 2024-05-28 | 2024-05-24 | 2.159 | 427,869 | -6,557 | 0.03% | 923,940 |
| 2024-05-21 | 2024-05-17 | 2.172 | 434,426 | -1,640 | 0.03% | 943,400 |
| 2024-05-20 | 2024-05-16 | 2.135 | 436,066 | +1,640 | 0.03% | 931,001 |
| 2024-04-26 | 2024-04-24 | 1.891 | 434,426 | +3,278 | 0.03% | 821,500 |
| 2024-04-24 | 2024-04-22 | 1.842 | 431,148 | +1,640 | 0.03% | 794,261 |
| 2024-04-23 | 2024-04-19 | 1.830 | 429,508 | +1,639 | 0.03% | 786,000 |
| 2024-04-19 | 2024-04-17 | 1.830 | 427,869 | -1,639 | 0.03% | 783,000 |
| 2024-04-18 | 2024-04-16 | 1.806 | 429,508 | +1,639 | 0.03% | 775,520 |
| 2024-04-16 | 2024-04-12 | 1.879 | 427,869 | +1,639 | 0.03% | 803,880 |
| 2024-04-12 | 2024-04-10 | 1.879 | 426,230 | +50,820 | 0.03% | 800,801 |
| 2024-04-05 | 2024-04-02 | 2.074 | 375,410 | -1,639 | 0.03% | 778,600 |
| 2024-03-27 | 2024-03-25 | 2.050 | 377,049 | +80,328 | 0.03% | 772,800 |
| 2024-02-06 | 2024-02-02 | 1.684 | 296,721 | +4,918 | 0.02% | 499,559 |
| 2024-01-19 | 2024-01-17 | 1.684 | 291,803 | +24,590 | 0.02% | 491,280 |
| 2024-01-09 | 2024-01-05 | 1.732 | 267,213 | +6,557 | 0.02% | 462,920 |
| 2023-12-19 | 2023-12-15 | 1.684 | 260,656 | -3,278 | 0.02% | 438,840 |
| 2023-12-12 | 2023-12-08 | 1.574 | 263,934 | +19,672 | 0.02% | 415,379 |
| 2023-12-07 | 2023-12-05 | 1.525 | 244,262 | +45,901 | 0.02% | 372,500 |
| 2023-12-06 | 2023-12-04 | 1.598 | 198,361 | -29,508 | 0.01% | 317,021 |
| 2023-12-05 | 2023-12-01 | 1.598 | 227,869 | +1,639 | 0.02% | 364,180 |
| 2023-12-01 | 2023-11-29 | 1.635 | 226,230 | +26,230 | 0.02% | 369,841 |
| 2023-11-30 | 2023-11-28 | 1.635 | 200,000 | +165,574 | 0.01% | 326,960 |
| 2023-11-29 | 2023-11-27 | 1.732 | 34,426 | +29,508 | 0.00% | 59,640 |
| 2023-11-22 | 2023-11-20 | 1.720 | 4,918 | -101,639 | 0.00% | 8,460 |
| 2023-11-17 | 2023-11-15 | 1.732 | 106,557 | -19,673 | 0.01% | 184,599 |
| 2023-11-07 | 2023-11-03 | 1.708 | 126,230 | +8,197 | 0.01% | 215,601 |
| 2023-11-01 | 2023-10-30 | 1.684 | 118,033 | +11,476 | 0.01% | 198,720 |
| 2023-08-23 | 2023-08-21 | 3.049 | 106,557 | +28,955 | 0.01% | 324,882 |
| 2023-08-15 | 2023-08-11 | 3.099 | 77,602 | +3,582 | 0.01% | 240,501 |
| 2023-08-04 | 2023-08-02 | 3.082 | 74,020 | +2,388 | 0.01% | 228,160 |
| 2023-07-10 | 2023-07-06 | 2.697 | 71,632 | +3,581 | 0.01% | 193,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 68,051 | +3,582 | 0.01% | 185,821 |
| 2023-06-29 | 2023-06-27 | 2.865 | 64,469 | +1,194 | 0.01% | 184,680 |
| 2023-06-26 | 2023-06-21 | 2.881 | 63,275 | -1,194 | 0.01% | 182,320 |
| 2023-06-01 | 2023-05-30 | 2.613 | 64,469 | -1,194 | 0.01% | 168,480 |
| 2023-03-06 | 2023-03-02 | 2.513 | 65,663 | -3,581 | 0.01% | 165,000 |
| 2023-02-20 | 2023-02-16 | 2.496 | 69,244 | +3,581 | 0.01% | 172,839 |
| 2023-01-10 | 2023-01-06 | 5.127 | 65,663 | +22,755 | 0.01% | 336,667 |
| 2023-01-05 | 2023-01-03 | 5.127 | 42,908 | -781 | 0.01% | 219,998 |
| 2022-12-30 | 2022-12-28 | 4.845 | 43,689 | -3,900 | 0.01% | 211,682 |
| 2022-12-23 | 2022-12-21 | 4.204 | 47,589 | -780 | 0.01% | 200,079 |
| 2022-11-11 | 2022-11-09 | 3.205 | 48,369 | -13,263 | 0.01% | 154,998 |
| 2022-11-08 | 2022-11-04 | 3.051 | 61,632 | -7,802 | 0.01% | 188,020 |
| 2022-10-13 | 2022-10-11 | 2.794 | 69,434 | -2,340 | 0.01% | 194,021 |
| 2022-09-16 | 2022-09-14 | 3.076 | 71,774 | +780 | 0.01% | 220,800 |
| 2022-08-23 | 2022-08-19 | 3.920 | 70,994 | +5,071 | 0.01% | 278,320 |
| 2022-08-03 | 2022-08-01 | 3.782 | 65,923 | -2,898 | 0.01% | 249,340 |
| 2022-08-02 | 2022-07-29 | 3.755 | 68,821 | +2,898 | 0.01% | 258,401 |
| 2022-05-04 | 2022-04-29 | 3.755 | 65,923 | +2,173 | 0.01% | 247,520 |
| 2022-03-23 | 2022-03-21 | 3.644 | 63,750 | +725 | 0.01% | 232,321 |
| 2022-03-16 | 2022-03-14 | 3.479 | 63,025 | +724 | 0.01% | 219,239 |
| 2022-02-24 | 2022-02-22 | 4.031 | 62,301 | +725 | 0.01% | 251,121 |
| 2022-02-09 | 2022-02-07 | 4.031 | 61,576 | +724 | 0.01% | 248,199 |
| 2022-02-04 | 2022-01-27 | 3.920 | 60,852 | +5,071 | 0.01% | 238,560 |
| 2022-01-19 | 2022-01-17 | 3.948 | 55,781 | +4,347 | 0.01% | 220,220 |
| 2021-12-20 | 2021-12-16 | 3.976 | 51,434 | +724 | 0.01% | 204,479 |
| 2021-10-27 | 2021-10-25 | 4.638 | 50,710 | -724 | 0.01% | 235,200 |
| 2021-10-20 | 2021-10-18 | 4.086 | 51,434 | +7,244 | 0.01% | 210,159 |
| 2021-10-08 | 2021-10-06 | 3.948 | 44,190 | +13,040 | 0.01% | 174,460 |
| 2021-09-28 | 2021-09-24 | 4.086 | 31,150 | +724 | 0.01% | 127,278 |
| 2021-08-26 | 2021-08-24 | 4.472 | 30,426 | -724 | 0.00% | 136,080 |
| 2021-08-25 | 2021-08-23 | 4.390 | 31,150 | +724 | 0.01% | 136,738 |
| 2021-08-20 | 2021-08-18 | 5.500 | 30,426 | +2,173 | 0.00% | 167,354 |
| 2021-08-18 | 2021-08-16 | 5.500 | 28,253 | -672 | 0.00% | 155,402 |
| 2021-08-16 | 2021-08-12 | 5.411 | 28,925 | -673 | 0.01% | 156,518 |
| 2021-08-09 | 2021-08-05 | 5.114 | 29,598 | -673 | 0.01% | 151,360 |
| 2021-08-04 | 2021-08-02 | 5.203 | 30,271 | -672 | 0.01% | 157,501 |
| 2021-08-03 | 2021-07-30 | 5.084 | 30,943 | +12,108 | 0.01% | 157,318 |
| 2021-08-02 | 2021-07-29 | 5.114 | 18,835 | +673 | 0.00% | 96,319 |
| 2021-07-30 | 2021-07-28 | 5.114 | 18,162 | +672 | 0.00% | 92,878 |
| 2021-07-12 | 2021-07-08 | 5.560 | 17,490 | +12,109 | 0.00% | 97,241 |
| 2021-07-02 | 2021-06-29 | 6.036 | 5,381 | +672 | 0.00% | 32,477 |
| 2021-06-30 | 2021-06-28 | 6.333 | 4,709 | +673 | 0.00% | 29,821 |
| 2021-06-28 | 2021-06-24 | 6.749 | 4,036 | -673 | 0.00% | 27,239 |
| 2021-05-18 | 2021-05-14 | 6.273 | 4,709 | -2,691 | 0.00% | 29,541 |
| 2021-05-12 | 2021-05-10 | 6.184 | 7,400 | -2,690 | 0.00% | 45,763 |
| 2021-04-30 | 2021-04-28 | 6.214 | 10,090 | +2,690 | 0.00% | 62,698 |
| 2021-04-23 | 2021-04-21 | 6.244 | 7,400 | +673 | 0.00% | 46,203 |
| 2021-04-20 | 2021-04-16 | 6.244 | 6,727 | +2,691 | 0.00% | 42,001 |
| 2021-04-08 | 2021-04-01 | 6.511 | 4,036 | -2,691 | 0.00% | 26,279 |
| 2021-03-02 | 2021-02-26 | 6.154 | 6,727 | -3,363 | 0.00% | 41,401 |
| 2021-02-26 | 2021-02-24 | 6.273 | 10,090 | -18,835 | 0.00% | 63,298 |
| 2021-02-25 | 2021-02-23 | 6.660 | 28,925 | -673 | 0.01% | 192,638 |
| 2021-02-24 | 2021-02-22 | 6.690 | 29,598 | +673 | 0.01% | 198,000 |
| 2021-02-22 | 2021-02-18 | 6.719 | 28,925 | +672 | 0.01% | 194,358 |
| 2021-02-19 | 2021-02-17 | 6.987 | 28,253 | +673 | 0.00% | 197,402 |
| 2021-02-18 | 2021-02-16 | 6.868 | 27,580 | -2,018 | 0.00% | 189,420 |
| 2021-02-17 | 2021-02-11 | 6.600 | 29,598 | +10,090 | 0.01% | 195,360 |
| 2021-02-01 | 2021-01-28 | 6.273 | 19,508 | +2,691 | 0.00% | 122,381 |
| 2021-01-29 | 2021-01-27 | 6.422 | 16,817 | -673 | 0.00% | 108,000 |
| 2021-01-27 | 2021-01-25 | 6.482 | 17,490 | -672 | 0.00% | 113,362 |
| 2021-01-26 | 2021-01-22 | 6.303 | 18,162 | +672 | 0.00% | 114,477 |
| 2021-01-25 | 2021-01-21 | 6.452 | 17,490 | +673 | 0.00% | 112,842 |
| 2021-01-22 | 2021-01-20 | 6.571 | 16,817 | +6,054 | 0.00% | 110,500 |
| 2021-01-21 | 2021-01-19 | 6.452 | 10,763 | +673 | 0.00% | 69,440 |
| 2021-01-20 | 2021-01-18 | 6.273 | 10,090 | -673 | 0.00% | 63,298 |
| 2021-01-19 | 2021-01-15 | 6.303 | 10,763 | +3,363 | 0.00% | 67,840 |
| 2021-01-18 | 2021-01-14 | 6.036 | 7,400 | -1,345 | 0.00% | 44,663 |
| 2021-01-15 | 2021-01-13 | 6.333 | 8,745 | +3,364 | 0.00% | 55,381 |
| 2021-01-14 | 2021-01-12 | 6.719 | 5,381 | -2,691 | 0.00% | 36,157 |
| 2021-01-13 | 2021-01-11 | 7.373 | 8,072 | -3,364 | 0.00% | 59,519 |
| 2021-01-11 | 2021-01-07 | 6.749 | 11,436 | -5,381 | 0.00% | 77,183 |
| 2020-12-30 | 2020-12-28 | 6.214 | 16,817 | +10,090 | 0.00% | 104,500 |
| 2020-12-29 | 2020-12-24 | 6.095 | 6,727 | -2,691 | 0.00% | 41,001 |
| 2020-12-07 | 2020-12-03 | 5.976 | 9,418 | -672 | 0.00% | 56,283 |
| 2020-12-02 | 2020-11-30 | 5.857 | 10,090 | -1,346 | 0.00% | 59,099 |
| 2020-12-01 | 2020-11-27 | 6.036 | 11,436 | -5,381 | 0.00% | 69,022 |
| 2020-11-30 | 2020-11-26 | 6.214 | 16,817 | -4,036 | 0.00% | 104,500 |
| 2020-11-25 | 2020-11-23 | 6.779 | 20,853 | +6,727 | 0.00% | 141,359 |
| 2020-11-24 | 2020-11-20 | 7.017 | 14,126 | +2,018 | 0.00% | 99,118 |
| 2020-11-20 | 2020-11-18 | 6.719 | 12,108 | +4,036 | 0.00% | 81,358 |
| 2020-11-17 | 2020-11-13 | 6.214 | 8,072 | -10,090 | 0.00% | 50,159 |
| 2020-11-11 | 2020-11-09 | 6.273 | 18,162 | +10,090 | 0.00% | 113,937 |
| 2020-10-30 | 2020-10-28 | 5.679 | 8,072 | -1,346 | 0.00% | 45,839 |
| 2020-10-27 | 2020-10-22 | 5.708 | 9,418 | -3,363 | 0.00% | 53,763 |
| 2020-10-23 | 2020-10-21 | 5.738 | 12,781 | +1,345 | 0.00% | 73,340 |
| 2020-10-14 | 2020-10-09 | 5.768 | 11,436 | -672 | 0.00% | 65,962 |
| 2020-10-12 | 2020-10-08 | 5.946 | 12,108 | -1,346 | 0.00% | 71,998 |
| 2020-10-05 | 2020-09-29 | 5.084 | 13,454 | +1,346 | 0.00% | 68,402 |
| 2020-09-30 | 2020-09-28 | 5.084 | 12,108 | +1,345 | 0.00% | 61,559 |
| 2020-09-29 | 2020-09-25 | 4.965 | 10,763 | +1,345 | 0.00% | 53,440 |
| 2020-09-28 | 2020-09-24 | 4.995 | 9,418 | +1,346 | 0.00% | 47,042 |
| 2020-09-22 | 2020-09-18 | 5.530 | 8,072 | +672 | 0.00% | 44,639 |
| 2020-09-16 | 2020-09-14 | 5.263 | 7,400 | -672 | 0.00% | 38,943 |
| 2020-09-11 | 2020-09-09 | 4.787 | 8,072 | +672 | 0.00% | 38,639 |
| 2020-09-07 | 2020-09-03 | 5.084 | 7,400 | +2,691 | 0.00% | 37,622 |
| 2020-09-02 | 2020-08-31 | 5.441 | 4,709 | +673 | 0.00% | 25,621 |
| 2020-08-27 | 2020-08-25 | 5.649 | 4,036 | -673 | 0.00% | 22,799 |
| 2020-08-25 | 2020-08-21 | 7.679 | 4,709 | +589 | 0.00% | 36,162 |
| 2020-08-21 | 2020-08-19 | 7.577 | 4,120 | -2,355 | 0.00% | 31,219 |
| 2020-08-20 | 2020-08-18 | 7.543 | 6,475 | -588 | 0.00% | 48,843 |
| 2020-08-19 | 2020-08-17 | 7.577 | 7,063 | +1,177 | 0.00% | 53,519 |
| 2020-08-17 | 2020-08-13 | 7.068 | 5,886 | -4,709 | 0.00% | 41,600 |
| 2020-08-14 | 2020-08-12 | 7.068 | 10,595 | +4,709 | 0.00% | 74,882 |
| 2020-08-12 | 2020-08-10 | 7.238 | 5,886 | -1,766 | 0.00% | 42,600 |
| 2020-08-07 | 2020-08-05 | 7.204 | 7,652 | -588 | 0.00% | 55,122 |
| 2020-08-05 | 2020-08-03 | 6.456 | 8,240 | +588 | 0.00% | 53,198 |
| 2020-08-04 | 2020-07-31 | 6.524 | 7,652 | -3,531 | 0.00% | 49,922 |
| 2020-07-30 | 2020-07-28 | 6.218 | 11,183 | +1,177 | 0.00% | 69,538 |
| 2020-07-28 | 2020-07-24 | 6.286 | 10,006 | -2,943 | 0.00% | 62,899 |
| 2020-07-23 | 2020-07-21 | 6.728 | 12,949 | -2,943 | 0.00% | 87,119 |
| 2020-07-22 | 2020-07-20 | 6.388 | 15,892 | +2,943 | 0.00% | 101,519 |
| 2020-07-21 | 2020-07-17 | 6.490 | 12,949 | +2,354 | 0.00% | 84,039 |
| 2020-07-17 | 2020-07-15 | 6.558 | 10,595 | -2,943 | 0.00% | 69,482 |
| 2020-07-16 | 2020-07-14 | 6.694 | 13,538 | -588 | 0.00% | 90,622 |
| 2020-07-15 | 2020-07-13 | 6.932 | 14,126 | -10,595 | 0.00% | 97,918 |
| 2020-07-14 | 2020-07-10 | 7.068 | 24,721 | +1,177 | 0.00% | 174,719 |
| 2020-07-13 | 2020-07-09 | 7.102 | 23,544 | +7,063 | 0.00% | 167,201 |
| 2020-07-10 | 2020-07-08 | 7.306 | 16,481 | +4,709 | 0.00% | 120,402 |
| 2020-07-09 | 2020-07-07 | 6.966 | 11,772 | +5,886 | 0.00% | 82,000 |
| 2020-07-08 | 2020-07-06 | 6.456 | 5,886 | +589 | 0.00% | 38,000 |
| 2020-07-06 | 2020-07-02 | 5.403 | 5,297 | +2,943 | 0.00% | 28,618 |
| 2020-07-03 | 2020-06-30 | 5.165 | 2,354 | -9,418 | 0.00% | 12,158 |
| 2020-06-30 | 2020-06-26 | 4.281 | 11,772 | +6,475 | 0.00% | 50,400 |
| 2020-06-29 | 2020-06-24 | 4.451 | 5,297 | +2,354 | 0.00% | 23,578 |
| 2020-06-23 | 2020-06-19 | 4.417 | 2,943 | -589 | 0.00% | 13,000 |
| 2020-06-11 | 2020-06-09 | 3.908 | 3,532 | -588 | 0.00% | 13,802 |
| 2020-06-10 | 2020-06-08 | 3.908 | 4,120 | -7,063 | 0.00% | 16,099 |
| 2020-06-09 | 2020-06-05 | 3.738 | 11,183 | -589 | 0.00% | 41,799 |
| 2020-06-08 | 2020-06-04 | 3.636 | 11,772 | +7,652 | 0.00% | 42,800 |
| 2020-06-05 | 2020-06-03 | 3.602 | 4,120 | -2,355 | 0.00% | 14,839 |
| 2020-06-01 | 2020-05-28 | 3.194 | 6,475 | +589 | 0.00% | 20,681 |
| 2020-04-01 | 2020-03-30 | 2.888 | 5,886 | -589 | 0.00% | 17,000 |
| 2020-03-16 | 2020-03-12 | 3.330 | 6,475 | -588 | 0.00% | 21,561 |
| 2020-03-13 | 2020-03-11 | 3.534 | 7,063 | -1,177 | 0.00% | 24,959 |
| 2020-03-11 | 2020-03-09 | 3.534 | 8,240 | +588 | 0.00% | 29,119 |
| 2020-03-04 | 2020-03-02 | 3.704 | 7,652 | -588 | 0.00% | 28,341 |
| 2020-03-03 | 2020-02-28 | 3.602 | 8,240 | +588 | 0.00% | 29,679 |
| 2020-03-02 | 2020-02-27 | 3.840 | 7,652 | -588 | 0.00% | 29,381 |
| 2020-02-28 | 2020-02-26 | 3.704 | 8,240 | -7,064 | 0.00% | 30,519 |
| 2020-02-27 | 2020-02-25 | 3.602 | 15,304 | +7,064 | 0.00% | 55,122 |
| 2020-02-26 | 2020-02-24 | 3.602 | 8,240 | +588 | 0.00% | 29,679 |
| 2020-02-14 | 2020-02-12 | 3.840 | 7,652 | -588 | 0.00% | 29,381 |
| 2020-02-12 | 2020-02-10 | 3.602 | 8,240 | +588 | 0.00% | 29,679 |
| 2020-02-11 | 2020-02-07 | 3.840 | 7,652 | +589 | 0.00% | 29,381 |
| 2020-02-10 | 2020-02-06 | 4.010 | 7,063 | +588 | 0.00% | 28,319 |
| 2020-02-07 | 2020-02-05 | 11.424 | 6,475 | +4,709 | 0.00% | 73,969 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,766 | +689 | 0.00% | 20,666 |
| 2020-01-30 | 2020-01-24 | 12.148 | 1,077 | +359 | 0.00% | 13,084 |
| 2020-01-21 | 2020-01-17 | 10.031 | 718 | +359 | 0.00% | 7,202 |
| 2020-01-03 | 2019-12-31 | 7.802 | 359 | +359 | 0.00% | 2,801 |
| 2019-12-23 | 2019-12-19 | 7.802 | 0 | -6,460 | ||
| 2019-12-19 | 2019-12-17 | 7.857 | 6,460 | -359 | 0.00% | 50,758 |
| 2019-12-17 | 2019-12-13 | 7.579 | 6,819 | +359 | 0.00% | 51,679 |
| 2019-12-10 | 2019-12-06 | 7.467 | 6,460 | -359 | 0.00% | 48,238 |
| 2019-12-03 | 2019-11-29 | 7.189 | 6,819 | +359 | 0.00% | 49,019 |
| 2019-09-20 | 2019-09-18 | 7.412 | 6,460 | +359 | 0.00% | 47,878 |
| 2019-09-16 | 2019-09-12 | 7.523 | 6,101 | +359 | 0.00% | 45,898 |
| 2019-09-06 | 2019-09-04 | 7.634 | 5,742 | -718 | 0.00% | 43,837 |
| 2019-09-03 | 2019-08-30 | 7.189 | 6,460 | -1,077 | 0.00% | 46,438 |
| 2019-08-30 | 2019-08-28 | 7.244 | 7,537 | +718 | 0.00% | 54,601 |
| 2019-08-28 | 2019-08-26 | 7.412 | 6,819 | +1,077 | 0.00% | 50,539 |
| 2019-08-27 | 2019-08-23 | 7.802 | 5,742 | -1,795 | 0.00% | 44,797 |
| 2019-08-23 | 2019-08-21 | 7.634 | 7,537 | +1,795 | 0.00% | 57,541 |
| 2019-08-12 | 2019-08-08 | 7.814 | 5,742 | +336 | 0.00% | 44,868 |
| 2019-08-01 | 2019-07-30 | 8.406 | 5,406 | +338 | 0.00% | 45,443 |
| 2019-07-31 | 2019-07-29 | 8.347 | 5,068 | +338 | 0.00% | 42,302 |
| 2019-07-29 | 2019-07-25 | 8.465 | 4,730 | -1,351 | 0.00% | 40,041 |
| 2019-07-26 | 2019-07-24 | 8.406 | 6,081 | +1,351 | 0.00% | 51,117 |
| 2019-04-24 | 2019-04-18 | 11.070 | 4,730 | -1,013 | 0.00% | 52,361 |
| 2019-04-08 | 2019-04-03 | 12.017 | 5,743 | -2,028 | 0.00% | 69,014 |
| 2019-04-03 | 2019-04-01 | 11.603 | 7,771 | +2,028 | 0.00% | 90,165 |
| 2019-04-02 | 2019-03-29 | 11.603 | 5,743 | +1,013 | 0.00% | 66,634 |
| 2019-04-01 | 2019-03-28 | 11.248 | 4,730 | -17,230 | 0.00% | 53,201 |
| 2019-03-27 | 2019-03-25 | 11.366 | 21,960 | +337 | 0.01% | 249,595 |
| 2019-03-19 | 2019-03-15 | 11.721 | 21,623 | -675 | 0.01% | 253,445 |
| 2019-03-14 | 2019-03-12 | 12.017 | 22,298 | +1,689 | 0.01% | 267,957 |
| 2019-03-13 | 2019-03-11 | 11.603 | 20,609 | +2,365 | 0.01% | 239,120 |
| 2019-03-06 | 2019-03-04 | 12.491 | 18,244 | +1,351 | 0.01% | 227,880 |
| 2019-03-05 | 2019-03-01 | 12.076 | 16,893 | +2,365 | 0.01% | 204,004 |
| 2019-03-04 | 2019-02-28 | 11.839 | 14,528 | +4,730 | 0.01% | 172,004 |
| 2019-02-27 | 2019-02-25 | 12.372 | 9,798 | +4,730 | 0.00% | 121,223 |
| 2019-01-29 | 2019-01-25 | 9.768 | 5,068 | +338 | 0.00% | 49,502 |
| 2019-01-03 | 2018-12-31 | 8.998 | 4,730 | +338 | 0.00% | 42,561 |
| 2018-10-29 | 2018-10-25 | 8.820 | 4,392 | +2,365 | 0.00% | 38,739 |
| 2018-09-28 | 2018-09-26 | 10.123 | 2,027 | +338 | 0.00% | 20,519 |
| 2018-09-19 | 2018-09-17 | 8.939 | 1,689 | +338 | 0.00% | 15,098 |
| 2018-09-06 | 2018-09-04 | 10.478 | 1,351 | +337 | 0.00% | 14,156 |
| 2018-08-27 | 2018-08-23 | 10.892 | 1,014 | +338 | 0.00% | 11,045 |
| 2018-07-05 | 2018-07-03 | 13.886 | 676 | +28 | 0.00% | 9,387 |
| 2018-06-01 | 2018-05-30 | 15.306 | 648 | +648 | 0.00% | 9,918 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy