History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 318,000 | +0 | 0.02% | 2,772,960 |
| 2025-10-13 | 2025-10-09 | 9.040 | 318,000 | +0 | 0.02% | 2,874,720 |
| 2025-10-10 | 2025-10-08 | 8.940 | 318,000 | +0 | 0.02% | 2,842,920 |
| 2025-10-09 | 2025-10-06 | 9.110 | 318,000 | +2,000 | 0.02% | 2,896,980 |
| 2025-10-03 | 2025-09-30 | 9.130 | 316,000 | +26,000 | 0.02% | 2,885,080 |
| 2025-09-29 | 2025-09-25 | 9.740 | 290,000 | -2,000 | 0.02% | 2,824,600 |
| 2025-09-26 | 2025-09-24 | 10.030 | 292,000 | -10,000 | 0.02% | 2,928,760 |
| 2025-09-25 | 2025-09-23 | 9.880 | 302,000 | +10,000 | 0.02% | 2,983,760 |
| 2025-09-24 | 2025-09-22 | 10.180 | 292,000 | +20,000 | 0.02% | 2,972,560 |
| 2025-09-22 | 2025-09-18 | 9.400 | 272,000 | -20,000 | 0.02% | 2,556,800 |
| 2025-09-19 | 2025-09-17 | 10.330 | 292,000 | +16,000 | 0.02% | 3,016,360 |
| 2025-09-18 | 2025-09-16 | 10.990 | 276,000 | +22,000 | 0.02% | 3,033,240 |
| 2025-09-08 | 2025-09-04 | 11.190 | 254,000 | -20,000 | 0.01% | 2,842,260 |
| 2025-09-03 | 2025-09-01 | 12.210 | 274,000 | -10,000 | 0.02% | 3,345,540 |
| 2025-09-02 | 2025-08-29 | 11.640 | 284,000 | +32,000 | 0.02% | 3,305,760 |
| 2025-08-27 | 2025-08-25 | 11.560 | 252,000 | +4,000 | 0.01% | 2,913,120 |
| 2025-08-26 | 2025-08-22 | 12.000 | 248,000 | +16,000 | 0.01% | 2,976,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 232,000 | -2,000 | 0.01% | 2,772,400 |
| 2025-08-20 | 2025-08-18 | 12.060 | 234,000 | -44,000 | 0.01% | 2,822,040 |
| 2025-08-19 | 2025-08-15 | 12.800 | 278,000 | +58,000 | 0.02% | 3,558,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 220,000 | -22,000 | 0.01% | 3,058,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 242,000 | +18,000 | 0.01% | 3,194,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 224,000 | +16,000 | 0.01% | 2,768,640 |
| 2025-08-13 | 2025-08-11 | 12.150 | 208,000 | +58,000 | 0.01% | 2,527,200 |
| 2025-08-12 | 2025-08-08 | 12.530 | 150,000 | +2,000 | 0.01% | 1,879,500 |
| 2025-08-11 | 2025-08-07 | 12.470 | 148,000 | -4,000 | 0.01% | 1,845,560 |
| 2025-08-07 | 2025-08-05 | 12.800 | 152,000 | -18,000 | 0.01% | 1,945,600 |
| 2025-08-06 | 2025-08-04 | 11.450 | 170,000 | -6,000 | 0.01% | 1,946,500 |
| 2025-08-05 | 2025-08-01 | 11.840 | 176,000 | -10,000 | 0.01% | 2,083,840 |
| 2025-08-04 | 2025-07-31 | 14.760 | 186,000 | +4,000 | 0.01% | 2,745,360 |
| 2025-08-01 | 2025-07-30 | 14.400 | 182,000 | -2,000 | 0.01% | 2,620,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 184,000 | +8,000 | 0.01% | 2,752,640 |
| 2025-07-30 | 2025-07-28 | 15.540 | 176,000 | -2,000 | 0.01% | 2,735,040 |
| 2025-07-29 | 2025-07-25 | 15.020 | 178,000 | -14,000 | 0.01% | 2,673,560 |
| 2025-07-28 | 2025-07-24 | 15.920 | 192,000 | -2,000 | 0.01% | 3,056,640 |
| 2025-07-25 | 2025-07-23 | 15.980 | 194,000 | +62,000 | 0.01% | 3,100,120 |
| 2025-07-24 | 2025-07-22 | 16.200 | 132,000 | -74,000 | 0.01% | 2,138,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 206,000 | +36,000 | 0.01% | 3,386,640 |
| 2025-07-21 | 2025-07-17 | 14.060 | 170,000 | +8,000 | 0.01% | 2,390,200 |
| 2025-07-18 | 2025-07-16 | 13.620 | 162,000 | +2,000 | 0.01% | 2,206,440 |
| 2025-07-17 | 2025-07-15 | 13.820 | 160,000 | -78,000 | 0.01% | 2,211,200 |
| 2025-07-16 | 2025-07-14 | 14.820 | 238,000 | +78,000 | 0.01% | 3,527,160 |
| 2025-07-15 | 2025-07-11 | 12.960 | 160,000 | +16,000 | 0.01% | 2,073,600 |
| 2025-07-14 | 2025-07-10 | 13.900 | 144,000 | +8,000 | 0.01% | 2,001,600 |
| 2025-07-11 | 2025-07-09 | 11.040 | 136,000 | +12,000 | 0.01% | 1,501,440 |
| 2025-07-10 | 2025-07-08 | 10.680 | 124,000 | -18,000 | 0.01% | 1,324,320 |
| 2025-07-09 | 2025-07-07 | 9.250 | 142,000 | +6,000 | 0.01% | 1,313,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 136,000 | -18,000 | 0.01% | 1,230,800 |
| 2025-07-07 | 2025-07-03 | 8.890 | 154,000 | -12,000 | 0.01% | 1,369,060 |
| 2025-07-04 | 2025-07-02 | 8.530 | 166,000 | +4,000 | 0.01% | 1,415,980 |
| 2025-07-03 | 2025-06-30 | 8.630 | 162,000 | -30,000 | 0.01% | 1,398,060 |
| 2025-07-02 | 2025-06-27 | 8.970 | 192,000 | -32,000 | 0.01% | 1,722,240 |
| 2025-06-30 | 2025-06-26 | 9.140 | 224,000 | +52,000 | 0.01% | 2,047,360 |
| 2025-06-27 | 2025-06-25 | 8.320 | 172,000 | +26,000 | 0.01% | 1,431,040 |
| 2025-06-26 | 2025-06-24 | 7.630 | 146,000 | -4,000 | 0.01% | 1,113,980 |
| 2025-06-25 | 2025-06-23 | 7.450 | 150,000 | -6,000 | 0.01% | 1,117,500 |
| 2025-06-24 | 2025-06-20 | 7.560 | 156,000 | -2,000 | 0.01% | 1,179,360 |
| 2025-06-23 | 2025-06-19 | 7.470 | 158,000 | -26,000 | 0.01% | 1,180,260 |
| 2025-06-20 | 2025-06-18 | 7.920 | 184,000 | +2,000 | 0.01% | 1,457,280 |
| 2025-06-19 | 2025-06-17 | 7.830 | 182,000 | -10,000 | 0.01% | 1,425,060 |
| 2025-06-18 | 2025-06-16 | 7.980 | 192,000 | -40,000 | 0.01% | 1,532,160 |
| 2025-06-17 | 2025-06-13 | 7.770 | 232,000 | +42,000 | 0.01% | 1,802,640 |
| 2025-06-16 | 2025-06-12 | 8.300 | 190,000 | +34,000 | 0.01% | 1,577,000 |
| 2025-06-13 | 2025-06-11 | 7.420 | 156,000 | +4,000 | 0.01% | 1,157,520 |
| 2025-06-12 | 2025-06-10 | 7.280 | 152,000 | +8,000 | 0.01% | 1,106,560 |
| 2025-06-11 | 2025-06-09 | 7.190 | 144,000 | -8,000 | 0.01% | 1,035,360 |
| 2025-06-10 | 2025-06-06 | 7.260 | 152,000 | -18,000 | 0.01% | 1,103,520 |
| 2025-06-09 | 2025-06-05 | 7.510 | 170,000 | +14,000 | 0.01% | 1,276,700 |
| 2025-06-06 | 2025-06-04 | 7.230 | 156,000 | -4,000 | 0.01% | 1,127,880 |
| 2025-06-05 | 2025-06-03 | 7.190 | 160,000 | -14,000 | 0.01% | 1,150,400 |
| 2025-06-04 | 2025-06-02 | 7.360 | 174,000 | +12,000 | 0.01% | 1,280,640 |
| 2025-06-03 | 2025-05-30 | 7.270 | 162,000 | +18,000 | 0.01% | 1,177,740 |
| 2025-06-02 | 2025-05-29 | 7.240 | 144,000 | +14,000 | 0.01% | 1,042,560 |
| 2025-05-30 | 2025-05-28 | 6.400 | 130,000 | -14,000 | 0.01% | 832,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 144,000 | -12,000 | 0.01% | 957,600 |
| 2025-05-28 | 2025-05-26 | 6.720 | 156,000 | +22,000 | 0.01% | 1,048,320 |
| 2025-05-27 | 2025-05-23 | 6.520 | 134,000 | +6,000 | 0.01% | 873,680 |
| 2025-05-26 | 2025-05-22 | 6.240 | 128,000 | -14,000 | 0.01% | 798,720 |
| 2025-05-23 | 2025-05-21 | 6.340 | 142,000 | -10,000 | 0.01% | 900,280 |
| 2025-05-22 | 2025-05-20 | 6.470 | 152,000 | +30,000 | 0.01% | 983,440 |
| 2025-05-20 | 2025-05-16 | 6.090 | 122,000 | +8,000 | 0.01% | 742,980 |
| 2025-05-19 | 2025-05-15 | 6.400 | 114,000 | -8,000 | 0.01% | 729,600 |
| 2025-05-16 | 2025-05-14 | 6.850 | 122,000 | -18,000 | 0.01% | 835,700 |
| 2025-05-15 | 2025-05-13 | 6.910 | 140,000 | +16,000 | 0.01% | 967,400 |
| 2025-05-14 | 2025-05-12 | 6.730 | 124,000 | -44,000 | 0.01% | 834,520 |
| 2025-05-12 | 2025-05-08 | 6.810 | 168,000 | -18,000 | 0.01% | 1,144,080 |
| 2025-05-09 | 2025-05-07 | 7.640 | 186,000 | -12,000 | 0.01% | 1,421,040 |
| 2025-05-08 | 2025-05-06 | 8.350 | 198,000 | +6,000 | 0.01% | 1,653,300 |
| 2025-05-07 | 2025-05-02 | 7.080 | 192,000 | +12,000 | 0.01% | 1,359,360 |
| 2025-05-06 | 2025-04-30 | 6.850 | 180,000 | -18,000 | 0.01% | 1,233,000 |
| 2025-05-02 | 2025-04-29 | 7.300 | 198,000 | +54,000 | 0.01% | 1,445,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 144,000 | -6,000 | 0.01% | 799,200 |
| 2025-02-24 | 2025-02-20 | 2.660 | 150,000 | -20,000 | 0.01% | 399,000 |
| 2024-12-12 | 2024-12-10 | 2.250 | 170,000 | -6,000 | 0.01% | 382,500 |
| 2024-10-25 | 2024-10-23 | 2.400 | 176,000 | -8,000 | 0.01% | 422,400 |
| 2024-10-22 | 2024-10-18 | 2.430 | 184,000 | -6,000 | 0.01% | 447,120 |
| 2024-10-10 | 2024-10-08 | 2.550 | 190,000 | +20,000 | 0.01% | 484,500 |
| 2024-10-09 | 2024-10-07 | 2.950 | 170,000 | -20,000 | 0.01% | 501,500 |
| 2024-10-08 | 2024-10-04 | 2.730 | 190,000 | +8,000 | 0.01% | 518,700 |
| 2024-10-07 | 2024-10-03 | 2.740 | 182,000 | -10,000 | 0.01% | 498,680 |
| 2024-10-04 | 2024-10-02 | 2.890 | 192,000 | +10,000 | 0.01% | 554,880 |
| 2024-09-25 | 2024-09-23 | 1.800 | 182,000 | +56,000 | 0.01% | 327,600 |
| 2024-08-23 | 2024-08-21 | 1.480 | 126,000 | +2,000 | 0.01% | 186,480 |
| 2024-08-21 | 2024-08-19 | 2.330 | 124,000 | +22,361 | 0.01% | 288,945 |
| 2024-08-19 | 2024-08-15 | 2.306 | 101,639 | +3,278 | 0.01% | 234,359 |
| 2024-06-20 | 2024-06-18 | 2.123 | 98,361 | +1,640 | 0.01% | 208,801 |
| 2023-08-23 | 2023-08-21 | 3.049 | 96,721 | +26,283 | 0.01% | 294,893 |
| 2023-02-15 | 2023-02-13 | 2.262 | 70,438 | -50,143 | 0.01% | 159,299 |
| 2023-02-13 | 2023-02-09 | 2.647 | 120,581 | -5,969 | 0.01% | 319,160 |
| 2023-02-02 | 2023-01-31 | 2.329 | 126,550 | +11,938 | 0.01% | 294,679 |
| 2023-01-31 | 2023-01-27 | 2.312 | 114,612 | +4,776 | 0.01% | 264,961 |
| 2023-01-30 | 2023-01-26 | 2.312 | 109,836 | +2,388 | 0.01% | 253,920 |
| 2023-01-20 | 2023-01-18 | 2.161 | 107,448 | +1,194 | 0.01% | 232,199 |
| 2023-01-18 | 2023-01-16 | 2.195 | 106,254 | +1,193 | 0.01% | 233,179 |
| 2023-01-13 | 2023-01-11 | 2.329 | 105,061 | +2,388 | 0.01% | 244,641 |
| 2023-01-10 | 2023-01-06 | 5.127 | 102,673 | +35,580 | 0.01% | 526,425 |
| 2023-01-09 | 2023-01-05 | 5.153 | 67,093 | +3,901 | 0.01% | 345,719 |
| 2022-12-29 | 2022-12-23 | 4.256 | 63,192 | +3,120 | 0.01% | 268,918 |
| 2022-12-28 | 2022-12-22 | 4.179 | 60,072 | +14,043 | 0.01% | 251,021 |
| 2022-08-23 | 2022-08-19 | 3.920 | 46,029 | +3,288 | 0.01% | 180,449 |
| 2021-09-06 | 2021-09-02 | 4.445 | 42,741 | -18,111 | 0.01% | 189,979 |
| 2021-08-20 | 2021-08-18 | 5.500 | 60,852 | +4,347 | 0.01% | 334,708 |
| 2021-08-16 | 2021-08-12 | 5.411 | 56,505 | -3,364 | 0.01% | 305,758 |
| 2021-08-13 | 2021-08-11 | 5.352 | 59,869 | +20,181 | 0.01% | 320,401 |
| 2021-07-12 | 2021-07-08 | 5.560 | 39,688 | -6,727 | 0.01% | 220,658 |
| 2021-07-09 | 2021-07-07 | 5.649 | 46,415 | +6,727 | 0.01% | 262,199 |
| 2021-06-30 | 2021-06-28 | 6.333 | 39,688 | -50,451 | 0.01% | 251,338 |
| 2021-06-28 | 2021-06-24 | 6.749 | 90,139 | +50,451 | 0.02% | 608,357 |
| 2021-05-25 | 2021-05-21 | 6.333 | 39,688 | -6,727 | 0.01% | 251,338 |
| 2021-05-20 | 2021-05-17 | 6.273 | 46,415 | +6,727 | 0.01% | 291,179 |
| 2021-05-12 | 2021-05-10 | 6.184 | 39,688 | -6,727 | 0.01% | 245,438 |
| 2021-04-28 | 2021-04-26 | 6.184 | 46,415 | +6,727 | 0.01% | 287,039 |
| 2021-03-08 | 2021-03-04 | 6.184 | 39,688 | -6,727 | 0.01% | 245,438 |
| 2021-03-03 | 2021-03-01 | 6.244 | 46,415 | +6,727 | 0.01% | 289,799 |
| 2021-02-24 | 2021-02-22 | 6.690 | 39,688 | -33,634 | 0.01% | 265,498 |
| 2021-02-22 | 2021-02-18 | 6.719 | 73,322 | -6,727 | 0.01% | 492,677 |
| 2021-02-17 | 2021-02-11 | 6.600 | 80,049 | -16,817 | 0.01% | 528,358 |
| 2021-02-04 | 2021-02-02 | 6.273 | 96,866 | +6,727 | 0.02% | 607,678 |
| 2021-01-21 | 2021-01-19 | 6.452 | 90,139 | +10,090 | 0.02% | 581,557 |
| 2021-01-19 | 2021-01-15 | 6.303 | 80,049 | +33,634 | 0.01% | 504,558 |
| 2021-01-15 | 2021-01-13 | 6.333 | 46,415 | +6,727 | 0.01% | 293,939 |
| 2021-01-04 | 2020-12-29 | 6.214 | 39,688 | -6,727 | 0.01% | 246,618 |
| 2020-12-01 | 2020-11-27 | 6.036 | 46,415 | -6,727 | 0.01% | 280,139 |
| 2020-11-23 | 2020-11-19 | 6.630 | 53,142 | +6,727 | 0.01% | 352,340 |
| 2020-11-09 | 2020-11-05 | 5.827 | 46,415 | +3,363 | 0.01% | 270,479 |
| 2020-10-12 | 2020-10-08 | 5.946 | 43,052 | +3,364 | 0.01% | 256,002 |
| 2020-08-26 | 2020-08-24 | 7.611 | 39,688 | -42,379 | 0.01% | 302,078 |
| 2020-08-25 | 2020-08-21 | 7.679 | 82,067 | -11,520 | 0.01% | 630,215 |
| 2020-08-12 | 2020-08-10 | 7.238 | 93,587 | -2,943 | 0.02% | 677,340 |
| 2020-07-31 | 2020-07-29 | 6.354 | 96,530 | +2,943 | 0.02% | 613,360 |
| 2020-07-17 | 2020-07-15 | 6.558 | 93,587 | +58,860 | 0.02% | 613,740 |
| 2020-03-19 | 2020-03-17 | 3.058 | 34,727 | -5,886 | 0.01% | 106,199 |
| 2020-02-10 | 2020-02-06 | 4.010 | 40,613 | -459,106 | 0.01% | 162,839 |
| 2020-02-07 | 2020-02-05 | 11.424 | 499,719 | +11,772 | 0.10% | 5,708,673 |
| 2020-02-06 | 2020-02-04 | 11.702 | 487,947 | +233,486 | 0.10% | 5,710,148 |
| 2020-02-05 | 2020-02-03 | 11.479 | 254,461 | +21,534 | 0.08% | 2,921,083 |
| 2020-02-04 | 2020-01-31 | 11.535 | 232,927 | +50,246 | 0.08% | 2,686,864 |
| 2020-01-30 | 2020-01-24 | 12.148 | 182,681 | +161,506 | 0.06% | 2,219,245 |
| 2020-01-17 | 2020-01-15 | 9.641 | 21,175 | -5,025 | 0.01% | 204,139 |
| 2019-11-27 | 2019-11-25 | 7.412 | 26,200 | +2,513 | 0.01% | 194,182 |
| 2019-11-06 | 2019-11-04 | 7.802 | 23,687 | +2,512 | 0.01% | 184,796 |
| 2019-08-12 | 2019-08-08 | 7.814 | 21,175 | +1,242 | 0.01% | 165,463 |
| 2019-04-25 | 2019-04-23 | 10.952 | 19,933 | -3,379 | 0.01% | 218,297 |
| 2019-04-16 | 2019-04-12 | 11.248 | 23,312 | +3,379 | 0.01% | 262,202 |
| 2019-01-21 | 2019-01-17 | 9.472 | 19,933 | -3,379 | 0.01% | 188,797 |
| 2018-12-13 | 2018-12-11 | 9.531 | 23,312 | -2,703 | 0.01% | 222,182 |
| 2018-07-26 | 2018-07-24 | 12.491 | 26,015 | -1,689 | 0.01% | 324,944 |
| 2018-07-10 | 2018-07-06 | 12.254 | 27,704 | +1,689 | 0.01% | 339,481 |
| 2018-07-05 | 2018-07-03 | 13.886 | 26,015 | +3,654 | 0.01% | 361,246 |
| 2018-06-21 | 2018-06-19 | 14.565 | 22,361 | +1,621 | 0.01% | 325,687 |
| 2018-06-20 | 2018-06-15 | 15.244 | 20,740 | -3,241 | 0.01% | 316,157 |
| 2018-06-12 | 2018-06-08 | 15.491 | 23,981 | +3,241 | 0.01% | 371,482 |
| 2018-04-17 | 2018-04-13 | 16.108 | 20,740 | -1,621 | 0.01% | 334,077 |
| 2018-03-29 | 2018-03-27 | 15.676 | 22,361 | +1,621 | 0.01% | 350,527 |
| 2018-03-06 | 2018-03-02 | 16.170 | 20,740 | +1,620 | 0.01% | 335,357 |
| 2018-02-08 | 2018-02-06 | 16.416 | 19,120 | -1,620 | 0.01% | 313,882 |
| 2018-02-07 | 2018-02-05 | 17.651 | 20,740 | +1,620 | 0.01% | 366,076 |
| 2018-02-02 | 2018-01-31 | 18.515 | 19,120 | +3,241 | 0.01% | 354,002 |
| 2018-01-26 | 2018-01-24 | 20.737 | 15,879 | -1,621 | 0.01% | 329,275 |
| 2018-01-25 | 2018-01-23 | 19.934 | 17,500 | -1,620 | 0.01% | 348,849 |
| 2018-01-23 | 2018-01-19 | 19.687 | 19,120 | -1,620 | 0.01% | 376,422 |
| 2018-01-22 | 2018-01-18 | 19.502 | 20,740 | -648 | 0.01% | 404,476 |
| 2018-01-15 | 2018-01-11 | 16.602 | 21,388 | -6,482 | 0.01% | 355,074 |
| 2018-01-11 | 2018-01-09 | 16.355 | 27,870 | +1,621 | 0.01% | 455,806 |
| 2018-01-10 | 2018-01-08 | 15.984 | 26,249 | +5,509 | 0.01% | 419,575 |
| 2017-10-13 | 2017-10-11 | 15.738 | 20,740 | -8,102 | 0.01% | 326,397 |
| 2017-10-12 | 2017-10-10 | 16.108 | 28,842 | +8,102 | 0.01% | 464,582 |
| 2017-09-21 | 2017-09-19 | 15.244 | 20,740 | -6,482 | 0.01% | 316,157 |
| 2017-09-20 | 2017-09-18 | 15.552 | 27,222 | +6,482 | 0.01% | 423,367 |
| 2017-08-14 | 2017-08-10 | 15.992 | 20,740 | +409 | 0.01% | 331,668 |
| 2017-08-09 | 2017-08-07 | 16.558 | 20,331 | -4,764 | 0.01% | 336,648 |
| 2017-08-07 | 2017-08-03 | 16.558 | 25,095 | -4,765 | 0.01% | 415,532 |
| 2017-08-04 | 2017-08-02 | 16.432 | 29,860 | +9,529 | 0.01% | 490,672 |
| 2017-03-20 | 2017-03-16 | 17.818 | 20,331 | +1,589 | 0.01% | 362,248 |
| 2016-11-15 | 2016-11-11 | 21.721 | 18,742 | -1,589 | 0.01% | 407,096 |
| 2016-11-08 | 2016-11-04 | 19.895 | 20,331 | +1,589 | 0.01% | 404,489 |
| 2016-10-19 | 2016-10-17 | 22.099 | 18,742 | -15,883 | 0.01% | 414,176 |
| 2016-10-17 | 2016-10-13 | 23.421 | 34,625 | +6,353 | 0.01% | 810,950 |
| 2016-10-13 | 2016-10-11 | 23.169 | 28,272 | +1,588 | 0.01% | 655,037 |
| 2016-10-12 | 2016-10-07 | 22.288 | 26,684 | +9,530 | 0.01% | 594,724 |
| 2016-09-21 | 2016-09-19 | 21.343 | 17,154 | -33,355 | 0.01% | 366,123 |
| 2016-09-06 | 2016-09-02 | 17.314 | 50,509 | -4,765 | 0.02% | 874,506 |
| 2016-09-01 | 2016-08-30 | 16.936 | 55,274 | +34,943 | 0.02% | 936,126 |
| 2016-08-18 | 2016-08-16 | 16.621 | 20,331 | -125,477 | 0.01% | 337,928 |
| 2016-08-17 | 2016-08-15 | 16.936 | 145,808 | -7,942 | 0.05% | 2,469,420 |
| 2016-08-16 | 2016-08-12 | 15.236 | 153,750 | +7,942 | 0.06% | 2,342,566 |
| 2016-08-15 | 2016-08-11 | 14.984 | 145,808 | +127,066 | 0.05% | 2,184,840 |
| 2016-08-11 | 2016-08-09 | 14.721 | 18,742 | +466 | 0.01% | 275,905 |
| 2016-06-14 | 2016-06-10 | 13.946 | 18,276 | -4,646 | 0.01% | 254,884 |
| 2016-06-08 | 2016-06-06 | 14.721 | 22,922 | -4,646 | 0.01% | 337,439 |
| 2016-04-25 | 2016-04-21 | 15.173 | 27,568 | +4,646 | 0.01% | 418,294 |
| 2016-04-21 | 2016-04-19 | 14.850 | 22,922 | +4,646 | 0.01% | 340,399 |
| 2016-03-04 | 2016-03-02 | 13.172 | 18,276 | -1,548 | 0.01% | 240,724 |
| 2015-12-09 | 2015-12-07 | 16.723 | 19,824 | -15,488 | 0.01% | 331,512 |
| 2015-12-04 | 2015-12-02 | 17.368 | 35,312 | -15,488 | 0.01% | 613,314 |
| 2015-12-01 | 2015-11-27 | 16.852 | 50,800 | -2,478 | 0.02% | 856,076 |
| 2015-11-25 | 2015-11-23 | 17.433 | 53,278 | +2,478 | 0.02% | 928,795 |
| 2015-11-12 | 2015-11-10 | 17.239 | 50,800 | -23,232 | 0.02% | 875,756 |
| 2015-11-11 | 2015-11-09 | 17.562 | 74,032 | -7,744 | 0.03% | 1,300,159 |
| 2015-11-10 | 2015-11-06 | 18.208 | 81,776 | +54,208 | 0.03% | 1,488,960 |
| 2015-11-06 | 2015-11-04 | 17.239 | 27,568 | +7,744 | 0.01% | 475,253 |
| 2015-08-13 | 2015-08-11 | 17.499 | 19,824 | +294 | 0.01% | 346,901 |
| 2015-07-29 | 2015-07-27 | 17.630 | 19,530 | +1,526 | 0.01% | 344,316 |
| 2015-07-15 | 2015-07-13 | 23.529 | 18,004 | -1,221 | 0.01% | 423,610 |
| 2015-07-14 | 2015-07-10 | 20.448 | 19,225 | -1,526 | 0.01% | 393,119 |
| 2015-07-09 | 2015-07-07 | 18.154 | 20,751 | -305 | 0.01% | 376,723 |
| 2015-07-08 | 2015-07-06 | 19.793 | 21,056 | +2,746 | 0.01% | 416,760 |
| 2015-07-02 | 2015-06-29 | 23.791 | 18,310 | +1,526 | 0.01% | 435,610 |
| 2015-06-29 | 2015-06-25 | 25.495 | 16,784 | -1,526 | 0.01% | 427,906 |
| 2015-06-25 | 2015-06-23 | 25.233 | 18,310 | +3,052 | 0.01% | 462,011 |
| 2015-06-23 | 2015-06-19 | 25.233 | 15,258 | -1,526 | 0.01% | 385,001 |
| 2015-06-19 | 2015-06-17 | 25.298 | 16,784 | +1,526 | 0.01% | 424,606 |
| 2015-06-18 | 2015-06-16 | 24.708 | 15,258 | -1,526 | 0.01% | 377,001 |
| 2015-06-17 | 2015-06-15 | 25.691 | 16,784 | +1,526 | 0.01% | 431,206 |
| 2015-05-28 | 2015-05-26 | 29.755 | 15,258 | +916 | 0.01% | 454,001 |
| 2015-05-19 | 2015-05-15 | 29.165 | 14,342 | -1,526 | 0.01% | 418,285 |
| 2015-05-18 | 2015-05-14 | 27.592 | 15,868 | +1,526 | 0.01% | 437,832 |
| 2015-05-14 | 2015-05-12 | 28.248 | 14,342 | -306 | 0.01% | 405,126 |
| 2015-05-13 | 2015-05-11 | 28.903 | 14,648 | +306 | 0.01% | 423,370 |
| 2015-04-29 | 2015-04-27 | 28.379 | 14,342 | -1,526 | 0.01% | 407,006 |
| 2015-04-28 | 2015-04-24 | 25.036 | 15,868 | +1,526 | 0.01% | 397,273 |
| 2015-04-27 | 2015-04-23 | 24.577 | 14,342 | -153 | 0.01% | 352,488 |
| 2015-04-23 | 2015-04-21 | 24.250 | 14,495 | -2,136 | 0.01% | 351,498 |
| 2015-04-20 | 2015-04-16 | 19.203 | 16,631 | +7,629 | 0.01% | 319,366 |
| 2015-04-16 | 2015-04-14 | 19.531 | 9,002 | +6,408 | 0.00% | 175,816 |
| 2015-04-15 | 2015-04-13 | 19.334 | 2,594 | -4,577 | 0.00% | 50,153 |
| 2015-04-14 | 2015-04-10 | 15.664 | 7,171 | -15,258 | 0.00% | 112,326 |
| 2015-04-13 | 2015-04-09 | 12.977 | 22,429 | +19,835 | 0.01% | 291,057 |
| 2015-04-10 | 2015-04-08 | 11.994 | 2,594 | -30,516 | 0.00% | 31,112 |
| 2015-03-23 | 2015-03-19 | 10.486 | 33,110 | +30,516 | 0.01% | 347,202 |
| 2014-09-22 | 2014-09-18 | 10.015 | 2,594 | +252 | 0.00% | 25,979 |
| 2014-08-12 | 2014-08-08 | 11.728 | 2,342 | +66 | 0.00% | 27,467 |
| 2014-01-13 | 2014-01-09 | 11.952 | 2,276 | -4,016 | 0.00% | 27,203 |
| 2013-08-15 | 2013-08-12 | 8.646 | 6,292 | +149 | 0.00% | 54,401 |
| 2013-01-04 | 2013-01-02 | 5.509 | 6,143 | -3,921 | 0.00% | 33,842 |
| 2013-01-03 | 2012-12-31 | 5.279 | 10,064 | +3,921 | 0.01% | 53,132 |
| 2012-08-22 | 2012-08-20 | 4.427 | 6,143 | +198 | 0.00% | 27,195 |
| 2012-08-06 | 2012-08-02 | 4.506 | 5,945 | +1,897 | 0.00% | 26,789 |
| 2012-07-09 | 2012-07-05 | 5.142 | 4,048 | +190 | 0.00% | 20,817 |
| 2012-03-15 | 2012-03-13 | 6.470 | 3,858 | -2,411 | 0.00% | 24,959 |
| 2011-07-14 | 2011-07-12 | 8.862 | 6,269 | +108 | 0.01% | 55,558 |
| 2011-06-16 | 2011-06-14 | 8.356 | 6,161 | -7,109 | 0.01% | 51,481 |
| 2011-06-15 | 2011-06-13 | 8.103 | 13,270 | +3,555 | 0.02% | 107,523 |
| 2010-12-16 | 2010-12-14 | 11.226 | 9,715 | -1,185 | 0.01% | 109,057 |
| 2010-12-02 | 2010-11-30 | 12.070 | 10,900 | +1,185 | 0.01% | 131,560 |
| 2010-10-12 | 2010-10-08 | 12.323 | 9,715 | +1,185 | 0.01% | 119,717 |
| 2010-10-08 | 2010-10-06 | 12.829 | 8,530 | -3,555 | 0.01% | 109,434 |
| 2010-10-07 | 2010-10-05 | 12.829 | 12,085 | +3,555 | 0.02% | 155,042 |
| 2010-09-10 | 2010-09-08 | 14.011 | 8,530 | -2,370 | 0.01% | 119,513 |
| 2010-09-09 | 2010-09-07 | 13.842 | 10,900 | +2,370 | 0.01% | 150,879 |
| 2010-09-02 | 2010-08-31 | 12.323 | 8,530 | -3,792 | 0.01% | 105,114 |
| 2010-08-27 | 2010-08-25 | 14.686 | 12,322 | 0.02% | 180,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy