History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 96,000 | +0 | 0.01% | 837,120 |
| 2025-10-13 | 2025-10-09 | 9.040 | 96,000 | +0 | 0.01% | 867,840 |
| 2025-10-10 | 2025-10-08 | 8.940 | 96,000 | +0 | 0.01% | 858,240 |
| 2025-10-09 | 2025-10-06 | 9.110 | 96,000 | +0 | 0.01% | 874,560 |
| 2025-10-08 | 2025-10-03 | 8.700 | 96,000 | +0 | 0.01% | 835,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 96,000 | +0 | 0.01% | 863,040 |
| 2025-10-03 | 2025-09-30 | 9.130 | 96,000 | +0 | 0.01% | 876,480 |
| 2025-10-02 | 2025-09-29 | 9.430 | 96,000 | +0 | 0.01% | 905,280 |
| 2025-09-30 | 2025-09-26 | 9.420 | 96,000 | +0 | 0.01% | 904,320 |
| 2025-09-29 | 2025-09-25 | 9.740 | 96,000 | +10,000 | 0.01% | 935,040 |
| 2025-09-23 | 2025-09-19 | 10.040 | 86,000 | -4,000 | 0.01% | 863,440 |
| 2025-09-22 | 2025-09-18 | 9.400 | 90,000 | +8,000 | 0.01% | 846,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 82,000 | -26,000 | 0.00% | 847,060 |
| 2025-09-17 | 2025-09-15 | 11.220 | 108,000 | +4,000 | 0.01% | 1,211,760 |
| 2025-09-11 | 2025-09-09 | 11.760 | 104,000 | -10,000 | 0.01% | 1,223,040 |
| 2025-09-10 | 2025-09-08 | 11.370 | 114,000 | +10,000 | 0.01% | 1,296,180 |
| 2025-09-04 | 2025-09-02 | 11.510 | 104,000 | +10,000 | 0.01% | 1,197,040 |
| 2025-09-03 | 2025-09-01 | 12.210 | 94,000 | -10,000 | 0.01% | 1,147,740 |
| 2025-09-01 | 2025-08-28 | 11.390 | 104,000 | -4,000 | 0.01% | 1,184,560 |
| 2025-08-28 | 2025-08-26 | 11.680 | 108,000 | +10,000 | 0.01% | 1,261,440 |
| 2025-08-27 | 2025-08-25 | 11.560 | 98,000 | +10,000 | 0.01% | 1,132,880 |
| 2025-08-21 | 2025-08-19 | 11.690 | 88,000 | +10,000 | 0.01% | 1,028,720 |
| 2025-08-20 | 2025-08-18 | 12.060 | 78,000 | +36,000 | 0.00% | 940,680 |
| 2025-08-15 | 2025-08-13 | 13.200 | 42,000 | -10,000 | 0.00% | 554,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 52,000 | +4,000 | 0.00% | 642,720 |
| 2025-08-13 | 2025-08-11 | 12.150 | 48,000 | +4,000 | 0.00% | 583,200 |
| 2025-08-12 | 2025-08-08 | 12.530 | 44,000 | -2,000 | 0.00% | 551,320 |
| 2025-08-08 | 2025-08-06 | 12.460 | 46,000 | +6,000 | 0.00% | 573,160 |
| 2025-08-07 | 2025-08-05 | 12.800 | 40,000 | -6,000 | 0.00% | 512,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 46,000 | +4,000 | 0.00% | 526,700 |
| 2025-08-05 | 2025-08-01 | 11.840 | 42,000 | +2,000 | 0.00% | 497,280 |
| 2025-08-04 | 2025-07-31 | 14.760 | 40,000 | -6,000 | 0.00% | 590,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 46,000 | +8,000 | 0.00% | 688,160 |
| 2025-07-29 | 2025-07-25 | 15.020 | 38,000 | +22,000 | 0.00% | 570,760 |
| 2025-07-25 | 2025-07-23 | 15.980 | 16,000 | +10,000 | 0.00% | 255,680 |
| 2025-07-24 | 2025-07-22 | 16.200 | 6,000 | +2,000 | 0.00% | 97,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 4,000 | +4,000 | 0.00% | 65,760 |
| 2025-07-21 | 2025-07-17 | 14.060 | 0 | -6,000 | ||
| 2025-07-17 | 2025-07-15 | 13.820 | 6,000 | +6,000 | 0.00% | 82,920 |
| 2025-07-15 | 2025-07-11 | 12.960 | 0 | -8,000 | ||
| 2025-07-10 | 2025-07-08 | 10.680 | 8,000 | +2,000 | 0.00% | 85,440 |
| 2025-07-09 | 2025-07-07 | 9.250 | 6,000 | +4,000 | 0.00% | 55,500 |
| 2025-07-03 | 2025-06-30 | 8.630 | 2,000 | -10,000 | 0.00% | 17,260 |
| 2025-07-02 | 2025-06-27 | 8.970 | 12,000 | +2,000 | 0.00% | 107,640 |
| 2025-06-30 | 2025-06-26 | 9.140 | 10,000 | -10,000 | 0.00% | 91,400 |
| 2025-06-27 | 2025-06-25 | 8.320 | 20,000 | +10,000 | 0.00% | 166,400 |
| 2025-06-13 | 2025-06-11 | 7.420 | 10,000 | -4,000 | 0.00% | 74,200 |
| 2025-05-21 | 2025-05-19 | 5.690 | 14,000 | -20,000 | 0.00% | 79,660 |
| 2025-05-16 | 2025-05-14 | 6.850 | 34,000 | -6,000 | 0.00% | 232,900 |
| 2025-05-14 | 2025-05-12 | 6.730 | 40,000 | -20,000 | 0.00% | 269,200 |
| 2025-05-12 | 2025-05-08 | 6.810 | 60,000 | -8,000 | 0.00% | 408,600 |
| 2025-05-09 | 2025-05-07 | 7.640 | 68,000 | +10,000 | 0.00% | 519,520 |
| 2025-05-08 | 2025-05-06 | 8.350 | 58,000 | +28,000 | 0.00% | 484,300 |
| 2025-05-06 | 2025-04-30 | 6.850 | 30,000 | -10,000 | 0.00% | 205,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 40,000 | -60,000 | 0.00% | 292,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 100,000 | -42,000 | 0.01% | 555,000 |
| 2025-04-25 | 2025-04-23 | 3.050 | 142,000 | -50,000 | 0.01% | 433,100 |
| 2025-04-17 | 2025-04-15 | 2.730 | 192,000 | -20,000 | 0.01% | 524,160 |
| 2025-04-10 | 2025-04-08 | 2.450 | 212,000 | +20,000 | 0.01% | 519,400 |
| 2025-04-02 | 2025-03-31 | 2.760 | 192,000 | +30,000 | 0.01% | 529,920 |
| 2025-03-12 | 2025-03-10 | 2.950 | 162,000 | -30,000 | 0.01% | 477,900 |
| 2025-03-04 | 2025-02-28 | 2.680 | 192,000 | +50,000 | 0.01% | 514,560 |
| 2025-02-28 | 2025-02-26 | 2.730 | 142,000 | -20,000 | 0.01% | 387,660 |
| 2025-02-27 | 2025-02-25 | 2.660 | 162,000 | +20,000 | 0.01% | 430,920 |
| 2025-02-25 | 2025-02-21 | 2.800 | 142,000 | -20,000 | 0.01% | 397,600 |
| 2025-02-12 | 2025-02-10 | 2.490 | 162,000 | -20,000 | 0.01% | 403,380 |
| 2025-02-03 | 2025-01-24 | 2.320 | 182,000 | -70,000 | 0.01% | 422,240 |
| 2025-01-08 | 2025-01-06 | 2.200 | 252,000 | +30,000 | 0.01% | 554,400 |
| 2025-01-06 | 2025-01-02 | 2.230 | 222,000 | +40,000 | 0.01% | 495,060 |
| 2024-12-11 | 2024-12-09 | 2.260 | 182,000 | -30,000 | 0.01% | 411,320 |
| 2024-12-10 | 2024-12-06 | 2.160 | 212,000 | -36,000 | 0.01% | 457,920 |
| 2024-11-26 | 2024-11-22 | 2.250 | 248,000 | -14,000 | 0.01% | 558,000 |
| 2024-10-10 | 2024-10-08 | 2.550 | 262,000 | +30,000 | 0.02% | 668,100 |
| 2024-10-07 | 2024-10-03 | 2.740 | 232,000 | +70,000 | 0.01% | 635,680 |
| 2024-09-26 | 2024-09-24 | 1.890 | 162,000 | -20,000 | 0.01% | 306,180 |
| 2024-09-16 | 2024-09-12 | 1.700 | 182,000 | -30,000 | 0.01% | 309,400 |
| 2024-08-23 | 2024-08-21 | 1.480 | 212,000 | +30,000 | 0.01% | 313,760 |
| 2024-08-21 | 2024-08-19 | 2.330 | 182,000 | +32,820 | 0.01% | 424,096 |
| 2024-08-05 | 2024-08-01 | 2.379 | 149,180 | -24,590 | 0.01% | 354,899 |
| 2024-06-28 | 2024-06-26 | 2.208 | 173,770 | +24,590 | 0.01% | 383,719 |
| 2024-04-02 | 2024-03-27 | 2.050 | 149,180 | +24,590 | 0.01% | 305,759 |
| 2024-03-14 | 2024-03-12 | 1.989 | 124,590 | -98,361 | 0.01% | 247,760 |
| 2024-02-29 | 2024-02-27 | 1.952 | 222,951 | +24,590 | 0.02% | 435,200 |
| 2024-02-27 | 2024-02-23 | 1.952 | 198,361 | +81,968 | 0.01% | 387,201 |
| 2023-09-26 | 2023-09-22 | 1.940 | 116,393 | -49,181 | 0.01% | 225,779 |
| 2023-09-06 | 2023-09-04 | 1.708 | 165,574 | -131,147 | 0.01% | 282,800 |
| 2023-09-04 | 2023-08-30 | 1.769 | 296,721 | -40,984 | 0.02% | 524,899 |
| 2023-08-23 | 2023-08-21 | 3.049 | 337,705 | +91,768 | 0.02% | 1,029,631 |
| 2023-08-22 | 2023-08-18 | 3.082 | 245,937 | +23,877 | 0.02% | 758,079 |
| 2023-08-21 | 2023-08-17 | 3.099 | 222,060 | +23,878 | 0.02% | 688,200 |
| 2023-08-08 | 2023-08-04 | 3.149 | 198,182 | +29,846 | 0.02% | 624,159 |
| 2023-08-04 | 2023-08-02 | 3.082 | 168,336 | +11,939 | 0.02% | 518,881 |
| 2023-08-02 | 2023-07-31 | 3.149 | 156,397 | +53,724 | 0.02% | 492,560 |
| 2023-07-18 | 2023-07-13 | 3.015 | 102,673 | -23,877 | 0.01% | 309,600 |
| 2023-07-12 | 2023-07-10 | 2.764 | 126,550 | +23,877 | 0.01% | 349,799 |
| 2023-07-04 | 2023-06-30 | 2.697 | 102,673 | +47,755 | 0.01% | 276,920 |
| 2023-06-29 | 2023-06-27 | 2.865 | 54,918 | +17,908 | 0.01% | 157,320 |
| 2023-06-28 | 2023-06-26 | 2.898 | 37,010 | -17,908 | 0.00% | 107,260 |
| 2023-03-28 | 2023-03-24 | 2.295 | 54,918 | -11,939 | 0.01% | 126,040 |
| 2023-02-16 | 2023-02-14 | 2.530 | 66,857 | -5,969 | 0.01% | 169,121 |
| 2023-01-13 | 2023-01-11 | 2.329 | 72,826 | -65,663 | 0.01% | 169,580 |
| 2023-01-10 | 2023-01-06 | 5.127 | 138,489 | +44,091 | 0.01% | 710,061 |
| 2023-01-09 | 2023-01-05 | 5.153 | 94,398 | -3,901 | 0.01% | 486,417 |
| 2023-01-06 | 2023-01-04 | 5.102 | 98,299 | -15,603 | 0.01% | 501,479 |
| 2023-01-03 | 2022-12-29 | 4.896 | 113,902 | +42,908 | 0.02% | 557,718 |
| 2022-12-30 | 2022-12-28 | 4.845 | 70,994 | -7,801 | 0.01% | 343,980 |
| 2022-12-09 | 2022-12-07 | 3.358 | 78,795 | +7,801 | 0.01% | 264,619 |
| 2022-08-23 | 2022-08-19 | 3.920 | 70,994 | +5,071 | 0.01% | 278,320 |
| 2021-08-20 | 2021-08-18 | 5.500 | 65,923 | +4,709 | 0.01% | 362,600 |
| 2021-08-03 | 2021-07-30 | 5.084 | 61,214 | +10,090 | 0.01% | 311,219 |
| 2021-07-05 | 2021-06-30 | 5.976 | 51,124 | +16,817 | 0.01% | 305,521 |
| 2021-05-27 | 2021-05-25 | 6.482 | 34,307 | -6,727 | 0.01% | 222,361 |
| 2021-05-25 | 2021-05-21 | 6.333 | 41,034 | -6,726 | 0.01% | 259,862 |
| 2021-04-26 | 2021-04-22 | 6.214 | 47,760 | +6,726 | 0.01% | 296,777 |
| 2021-03-15 | 2021-03-11 | 6.214 | 41,034 | -6,726 | 0.01% | 254,982 |
| 2021-03-10 | 2021-03-08 | 6.006 | 47,760 | +6,726 | 0.01% | 286,837 |
| 2021-02-26 | 2021-02-24 | 6.273 | 41,034 | -5,381 | 0.01% | 257,422 |
| 2021-01-26 | 2021-01-22 | 6.303 | 46,415 | -6,727 | 0.01% | 292,559 |
| 2021-01-25 | 2021-01-21 | 6.452 | 53,142 | -3,363 | 0.01% | 342,860 |
| 2021-01-18 | 2021-01-14 | 6.036 | 56,505 | +6,726 | 0.01% | 341,038 |
| 2021-01-12 | 2021-01-08 | 7.195 | 49,779 | -3,363 | 0.01% | 358,163 |
| 2020-12-21 | 2020-12-17 | 5.946 | 53,142 | -1,345 | 0.01% | 316,000 |
| 2020-11-24 | 2020-11-20 | 7.017 | 54,487 | -3,364 | 0.01% | 382,318 |
| 2020-11-20 | 2020-11-18 | 6.719 | 57,851 | -4,036 | 0.01% | 388,722 |
| 2020-11-18 | 2020-11-16 | 6.273 | 61,887 | +2,018 | 0.01% | 388,241 |
| 2020-11-11 | 2020-11-09 | 6.273 | 59,869 | -6,727 | 0.01% | 375,581 |
| 2020-09-29 | 2020-09-25 | 4.965 | 66,596 | +3,364 | 0.01% | 330,662 |
| 2020-09-17 | 2020-09-15 | 5.619 | 63,232 | -3,364 | 0.01% | 355,319 |
| 2020-08-25 | 2020-08-21 | 7.679 | 66,596 | +8,325 | 0.01% | 511,409 |
| 2020-08-12 | 2020-08-10 | 7.238 | 58,271 | -2,943 | 0.01% | 421,739 |
| 2020-08-06 | 2020-08-04 | 6.830 | 61,214 | +2,943 | 0.01% | 418,079 |
| 2020-08-03 | 2020-07-30 | 6.388 | 58,271 | -2,943 | 0.01% | 372,239 |
| 2020-07-29 | 2020-07-27 | 6.184 | 61,214 | +2,943 | 0.01% | 378,559 |
| 2020-07-21 | 2020-07-17 | 6.490 | 58,271 | -2,943 | 0.01% | 378,179 |
| 2020-07-10 | 2020-07-08 | 7.306 | 61,214 | +5,886 | 0.01% | 447,199 |
| 2020-07-09 | 2020-07-07 | 6.966 | 55,328 | +2,943 | 0.01% | 385,399 |
| 2020-07-08 | 2020-07-06 | 6.456 | 52,385 | -2,943 | 0.01% | 338,199 |
| 2020-07-03 | 2020-06-30 | 5.165 | 55,328 | +11,772 | 0.01% | 285,759 |
| 2020-04-16 | 2020-04-14 | 3.500 | 43,556 | -5,886 | 0.01% | 152,439 |
| 2020-03-23 | 2020-03-19 | 2.786 | 49,442 | -5,886 | 0.01% | 137,759 |
| 2020-03-16 | 2020-03-12 | 3.330 | 55,328 | +5,886 | 0.01% | 184,239 |
| 2020-02-06 | 2020-02-04 | 11.702 | 49,442 | +19,294 | 0.01% | 578,590 |
| 2020-01-31 | 2020-01-29 | 11.479 | 30,148 | +1,795 | 0.01% | 346,084 |
| 2020-01-30 | 2020-01-24 | 12.148 | 28,353 | +1,794 | 0.01% | 344,438 |
| 2020-01-15 | 2020-01-13 | 9.418 | 26,559 | -2,512 | 0.01% | 250,123 |
| 2019-11-07 | 2019-11-05 | 7.913 | 29,071 | -3,589 | 0.01% | 230,040 |
| 2019-11-06 | 2019-11-04 | 7.802 | 32,660 | -7,178 | 0.01% | 254,800 |
| 2019-08-12 | 2019-08-08 | 7.814 | 39,838 | +2,336 | 0.01% | 311,296 |
| 2019-02-15 | 2019-02-13 | 11.129 | 37,502 | -3,378 | 0.01% | 417,364 |
| 2019-01-17 | 2019-01-15 | 9.412 | 40,880 | -3,379 | 0.01% | 384,778 |
| 2018-12-06 | 2018-12-04 | 9.768 | 44,259 | +3,379 | 0.02% | 432,303 |
| 2018-11-20 | 2018-11-16 | 9.294 | 40,880 | -3,379 | 0.01% | 379,939 |
| 2018-11-13 | 2018-11-09 | 8.939 | 44,259 | +2,703 | 0.02% | 395,623 |
| 2018-10-15 | 2018-10-11 | 8.702 | 41,556 | +2,703 | 0.01% | 361,621 |
| 2018-09-26 | 2018-09-21 | 10.300 | 38,853 | -2,703 | 0.01% | 400,200 |
| 2018-09-17 | 2018-09-13 | 9.176 | 41,556 | -2,027 | 0.01% | 381,301 |
| 2018-09-07 | 2018-09-05 | 10.004 | 43,583 | +3,379 | 0.02% | 436,020 |
| 2018-09-05 | 2018-09-03 | 10.537 | 40,204 | +3,378 | 0.01% | 423,635 |
| 2018-09-04 | 2018-08-31 | 10.656 | 36,826 | +4,730 | 0.01% | 392,401 |
| 2018-08-28 | 2018-08-24 | 10.833 | 32,096 | +338 | 0.01% | 347,700 |
| 2018-08-20 | 2018-08-16 | 11.070 | 31,758 | +1,689 | 0.01% | 351,558 |
| 2018-08-17 | 2018-08-15 | 11.188 | 30,069 | +8,109 | 0.01% | 336,421 |
| 2018-08-13 | 2018-08-09 | 12.076 | 21,960 | -3,379 | 0.01% | 265,195 |
| 2018-08-08 | 2018-08-06 | 11.603 | 25,339 | +2,027 | 0.01% | 294,001 |
| 2018-08-06 | 2018-08-02 | 11.958 | 23,312 | +3,379 | 0.01% | 278,762 |
| 2018-07-17 | 2018-07-13 | 12.431 | 19,933 | -1,690 | 0.01% | 247,796 |
| 2018-07-10 | 2018-07-06 | 12.254 | 21,623 | +1,690 | 0.01% | 264,965 |
| 2018-07-09 | 2018-07-05 | 12.431 | 19,933 | +1,689 | 0.01% | 247,796 |
| 2018-07-05 | 2018-07-03 | 13.886 | 18,244 | +744 | 0.01% | 253,337 |
| 2018-06-29 | 2018-06-27 | 13.701 | 17,500 | +1,621 | 0.01% | 239,766 |
| 2018-06-22 | 2018-06-20 | 14.688 | 15,879 | -1,621 | 0.01% | 233,237 |
| 2018-06-21 | 2018-06-19 | 14.565 | 17,500 | +5,834 | 0.01% | 254,887 |
| 2018-05-03 | 2018-04-30 | 15.984 | 11,666 | -1,621 | 0.00% | 186,474 |
| 2018-04-30 | 2018-04-26 | 15.244 | 13,287 | +3,241 | 0.00% | 202,545 |
| 2018-04-11 | 2018-04-09 | 15.799 | 10,046 | -3,241 | 0.00% | 158,719 |
| 2018-04-09 | 2018-04-04 | 15.182 | 13,287 | +1,621 | 0.00% | 201,725 |
| 2018-04-06 | 2018-04-03 | 15.367 | 11,666 | +1,620 | 0.00% | 179,274 |
| 2018-03-29 | 2018-03-27 | 15.676 | 10,046 | -1,620 | 0.00% | 157,479 |
| 2018-03-28 | 2018-03-26 | 15.614 | 11,666 | +1,620 | 0.00% | 182,154 |
| 2018-03-27 | 2018-03-23 | 15.367 | 10,046 | -1,620 | 0.00% | 154,379 |
| 2018-03-08 | 2018-03-06 | 16.416 | 11,666 | +1,620 | 0.00% | 191,514 |
| 2018-01-24 | 2018-01-22 | 20.551 | 10,046 | -972 | 0.00% | 206,459 |
| 2018-01-22 | 2018-01-18 | 19.502 | 11,018 | -1,621 | 0.00% | 214,875 |
| 2018-01-19 | 2018-01-17 | 17.589 | 12,639 | -1,296 | 0.00% | 222,308 |
| 2018-01-04 | 2018-01-02 | 15.676 | 13,935 | -4,213 | 0.01% | 218,443 |
| 2017-12-29 | 2017-12-27 | 14.565 | 18,148 | -324 | 0.01% | 264,325 |
| 2017-12-28 | 2017-12-22 | 14.627 | 18,472 | -3,889 | 0.01% | 270,184 |
| 2017-12-19 | 2017-12-15 | 14.565 | 22,361 | +3,241 | 0.01% | 325,687 |
| 2017-12-12 | 2017-12-08 | 14.812 | 19,120 | +1,945 | 0.01% | 283,202 |
| 2017-12-08 | 2017-12-06 | 14.935 | 17,175 | +1,620 | 0.01% | 256,513 |
| 2017-09-29 | 2017-09-27 | 15.120 | 15,555 | -4,861 | 0.01% | 235,198 |
| 2017-09-27 | 2017-09-25 | 14.750 | 20,416 | +4,861 | 0.01% | 301,138 |
| 2017-09-25 | 2017-09-21 | 16.170 | 15,555 | -1,620 | 0.01% | 251,517 |
| 2017-09-20 | 2017-09-18 | 15.552 | 17,175 | +3,240 | 0.01% | 267,112 |
| 2017-09-11 | 2017-09-07 | 14.750 | 13,935 | +2,593 | 0.01% | 205,543 |
| 2017-08-29 | 2017-08-25 | 15.552 | 11,342 | -1,621 | 0.00% | 176,395 |
| 2017-08-22 | 2017-08-18 | 14.442 | 12,963 | +1,621 | 0.00% | 187,205 |
| 2017-08-14 | 2017-08-10 | 15.992 | 11,342 | +224 | 0.00% | 181,378 |
| 2017-08-10 | 2017-08-08 | 16.999 | 11,118 | -3,177 | 0.00% | 188,996 |
| 2017-08-04 | 2017-08-02 | 16.432 | 14,295 | +635 | 0.01% | 234,902 |
| 2017-08-01 | 2017-07-28 | 14.481 | 13,660 | +2,542 | 0.01% | 197,806 |
| 2017-07-17 | 2017-07-13 | 15.173 | 11,118 | -1,589 | 0.00% | 168,696 |
| 2017-06-29 | 2017-06-27 | 14.607 | 12,707 | +1,589 | 0.00% | 185,606 |
| 2017-06-23 | 2017-06-21 | 14.984 | 11,118 | +1,588 | 0.00% | 166,596 |
| 2017-05-29 | 2017-05-25 | 15.488 | 9,530 | -2,541 | 0.00% | 147,601 |
| 2017-05-26 | 2017-05-24 | 14.229 | 12,071 | +2,541 | 0.00% | 171,756 |
| 2017-05-15 | 2017-05-11 | 15.236 | 9,530 | -2,541 | 0.00% | 145,201 |
| 2017-05-08 | 2017-05-04 | 14.418 | 12,071 | +2,541 | 0.00% | 174,036 |
| 2017-03-28 | 2017-03-24 | 17.125 | 9,530 | -4,765 | 0.00% | 163,201 |
| 2017-02-17 | 2017-02-15 | 18.510 | 14,295 | +4,765 | 0.01% | 264,602 |
| 2016-12-19 | 2016-12-15 | 17.251 | 9,530 | -1,588 | 0.00% | 164,401 |
| 2016-12-16 | 2016-12-14 | 17.566 | 11,118 | +1,588 | 0.00% | 195,295 |
| 2016-12-14 | 2016-12-12 | 16.936 | 9,530 | +1,588 | 0.00% | 161,401 |
| 2016-12-02 | 2016-11-30 | 21.091 | 7,942 | -1,588 | 0.00% | 167,508 |
| 2016-11-29 | 2016-11-25 | 21.847 | 9,530 | -953 | 0.00% | 208,201 |
| 2016-11-23 | 2016-11-21 | 20.588 | 10,483 | +953 | 0.00% | 215,821 |
| 2016-10-20 | 2016-10-18 | 22.099 | 9,530 | +1,588 | 0.00% | 210,601 |
| 2016-10-06 | 2016-10-04 | 22.036 | 7,942 | -3,176 | 0.00% | 175,009 |
| 2016-09-28 | 2016-09-26 | 20.651 | 11,118 | +1,588 | 0.00% | 229,595 |
| 2016-09-27 | 2016-09-23 | 21.091 | 9,530 | +3,177 | 0.00% | 201,001 |
| 2016-09-15 | 2016-09-13 | 20.084 | 6,353 | +3,176 | 0.00% | 127,594 |
| 2016-09-13 | 2016-09-09 | 20.084 | 3,177 | -3,176 | 0.00% | 63,807 |
| 2016-09-12 | 2016-09-08 | 18.006 | 6,353 | -1,589 | 0.00% | 114,395 |
| 2016-09-02 | 2016-08-31 | 16.621 | 7,942 | -3,176 | 0.00% | 132,006 |
| 2016-08-25 | 2016-08-23 | 16.244 | 11,118 | +1,588 | 0.00% | 180,596 |
| 2016-08-18 | 2016-08-16 | 16.621 | 9,530 | +1,588 | 0.00% | 158,401 |
| 2016-08-11 | 2016-08-09 | 14.721 | 7,942 | +198 | 0.00% | 116,916 |
| 2016-01-04 | 2015-12-29 | 15.625 | 7,744 | +3,098 | 0.00% | 121,001 |
| 2015-11-09 | 2015-11-05 | 17.498 | 4,646 | -4,647 | 0.00% | 81,294 |
| 2015-11-06 | 2015-11-04 | 17.239 | 9,293 | +1,549 | 0.00% | 160,205 |
| 2015-10-19 | 2015-10-15 | 16.916 | 7,744 | +4,646 | 0.00% | 131,001 |
| 2015-10-05 | 2015-09-30 | 14.011 | 3,098 | -1,858 | 0.00% | 43,406 |
| 2015-09-24 | 2015-09-22 | 14.527 | 4,956 | -4,646 | 0.00% | 71,998 |
| 2015-09-01 | 2015-08-28 | 13.688 | 9,602 | +4,646 | 0.00% | 131,433 |
| 2015-08-27 | 2015-08-25 | 12.655 | 4,956 | -3,098 | 0.00% | 62,718 |
| 2015-08-13 | 2015-08-11 | 17.499 | 8,054 | +120 | 0.00% | 140,937 |
| 2015-07-30 | 2015-07-28 | 18.286 | 7,934 | +1,526 | 0.00% | 145,077 |
| 2015-06-05 | 2015-06-03 | 26.937 | 6,408 | +1,525 | 0.00% | 172,611 |
| 2015-05-07 | 2015-05-05 | 27.264 | 4,883 | -1,525 | 0.00% | 133,132 |
| 2015-04-28 | 2015-04-24 | 25.036 | 6,408 | +1,831 | 0.00% | 160,431 |
| 2015-04-24 | 2015-04-22 | 23.791 | 4,577 | +3,051 | 0.00% | 108,891 |
| 2015-04-23 | 2015-04-21 | 24.250 | 1,526 | +1,526 | 0.00% | 37,005 |
| 2015-04-21 | 2015-04-17 | 19.924 | 0 | -1,831 | ||
| 2015-03-24 | 2015-03-20 | 10.421 | 1,831 | -1,526 | 0.00% | 19,080 |
| 2015-02-13 | 2015-02-11 | 10.028 | 3,357 | -3,052 | 0.00% | 33,662 |
| 2015-02-06 | 2015-02-04 | 10.159 | 6,409 | +1,526 | 0.00% | 65,107 |
| 2015-01-02 | 2014-12-29 | 10.486 | 4,883 | +3,052 | 0.00% | 51,205 |
| 2014-12-11 | 2014-12-09 | 10.421 | 1,831 | -3,052 | 0.00% | 19,080 |
| 2014-10-23 | 2014-10-21 | 8.520 | 4,883 | +611 | 0.00% | 41,604 |
| 2014-09-22 | 2014-09-18 | 10.015 | 4,272 | +414 | 0.00% | 42,785 |
| 2014-09-10 | 2014-09-05 | 10.233 | 3,858 | -827 | 0.00% | 39,479 |
| 2014-09-01 | 2014-08-28 | 9.362 | 4,685 | +2,205 | 0.00% | 43,861 |
| 2014-08-28 | 2014-08-26 | 10.378 | 2,480 | +1,378 | 0.00% | 25,738 |
| 2014-08-12 | 2014-08-08 | 11.728 | 1,102 | +31 | 0.00% | 12,924 |
| 2014-08-06 | 2014-08-04 | 11.803 | 1,071 | -2,677 | 0.00% | 12,641 |
| 2014-03-07 | 2014-03-05 | 9.562 | 3,748 | -2,678 | 0.00% | 35,838 |
| 2014-03-03 | 2014-02-27 | 9.636 | 6,426 | +2,678 | 0.00% | 61,924 |
| 2013-10-10 | 2013-10-08 | 11.131 | 3,748 | -2,678 | 0.00% | 41,717 |
| 2013-09-24 | 2013-09-19 | 8.815 | 6,426 | +2,678 | 0.00% | 56,644 |
| 2013-08-15 | 2013-08-12 | 8.646 | 3,748 | +89 | 0.00% | 32,405 |
| 2013-06-17 | 2013-06-13 | 7.957 | 3,659 | -1,307 | 0.00% | 29,116 |
| 2013-05-07 | 2013-05-03 | 6.733 | 4,966 | +1,307 | 0.00% | 33,437 |
| 2012-08-22 | 2012-08-20 | 4.427 | 3,659 | +117 | 0.00% | 16,199 |
| 2012-07-09 | 2012-07-05 | 5.142 | 3,542 | +166 | 0.00% | 18,215 |
| 2011-09-22 | 2011-09-20 | 5.557 | 3,376 | -964 | 0.00% | 18,761 |
| 2011-07-14 | 2011-07-12 | 8.862 | 4,340 | +75 | 0.01% | 38,463 |
| 2010-10-26 | 2010-10-22 | 12.661 | 4,265 | -7,109 | 0.01% | 53,997 |
| 2010-10-20 | 2010-10-18 | 12.914 | 11,374 | +7,109 | 0.01% | 146,881 |
| 2010-09-03 | 2010-09-01 | 12.914 | 4,265 | -237 | 0.01% | 55,077 |
| 2010-09-01 | 2010-08-30 | 12.407 | 4,502 | -474 | 0.01% | 55,858 |
| 2010-08-31 | 2010-08-27 | 13.083 | 4,976 | -2,370 | 0.01% | 65,099 |
| 2010-08-30 | 2010-08-26 | 14.095 | 7,346 | -237 | 0.01% | 103,545 |
| 2010-08-27 | 2010-08-25 | 14.686 | 7,583 | 0.01% | 111,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy