History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 50,000 | +0 | 0.00% | 436,000 |
| 2025-10-13 | 2025-10-09 | 9.040 | 50,000 | +0 | 0.00% | 452,000 |
| 2025-10-10 | 2025-10-08 | 8.940 | 50,000 | +0 | 0.00% | 447,000 |
| 2025-10-09 | 2025-10-06 | 9.110 | 50,000 | +10,000 | 0.00% | 455,500 |
| 2025-09-29 | 2025-09-25 | 9.740 | 40,000 | +2,000 | 0.00% | 389,600 |
| 2025-09-22 | 2025-09-18 | 9.400 | 38,000 | -8,000 | 0.00% | 357,200 |
| 2025-09-19 | 2025-09-17 | 10.330 | 46,000 | +10,000 | 0.00% | 475,180 |
| 2025-09-01 | 2025-08-28 | 11.390 | 36,000 | -2,000 | 0.00% | 410,040 |
| 2025-08-29 | 2025-08-27 | 11.470 | 38,000 | -2,000 | 0.00% | 435,860 |
| 2025-08-22 | 2025-08-20 | 11.300 | 40,000 | +2,000 | 0.00% | 452,000 |
| 2025-08-20 | 2025-08-18 | 12.060 | 38,000 | -2,000 | 0.00% | 458,280 |
| 2025-08-19 | 2025-08-15 | 12.800 | 40,000 | -26,000 | 0.00% | 512,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 66,000 | +2,000 | 0.00% | 755,700 |
| 2025-08-05 | 2025-08-01 | 11.840 | 64,000 | +6,000 | 0.00% | 757,760 |
| 2025-07-31 | 2025-07-29 | 14.960 | 58,000 | -4,000 | 0.00% | 867,680 |
| 2025-07-30 | 2025-07-28 | 15.540 | 62,000 | +16,000 | 0.00% | 963,480 |
| 2025-07-29 | 2025-07-25 | 15.020 | 46,000 | +4,000 | 0.00% | 690,920 |
| 2025-07-24 | 2025-07-22 | 16.200 | 42,000 | +6,000 | 0.00% | 680,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 36,000 | -6,000 | 0.00% | 615,600 |
| 2025-07-22 | 2025-07-18 | 16.440 | 42,000 | -12,000 | 0.00% | 690,480 |
| 2025-07-17 | 2025-07-15 | 13.820 | 54,000 | +4,000 | 0.00% | 746,280 |
| 2025-07-16 | 2025-07-14 | 14.820 | 50,000 | -6,000 | 0.00% | 741,000 |
| 2025-07-15 | 2025-07-11 | 12.960 | 56,000 | -12,000 | 0.00% | 725,760 |
| 2025-07-14 | 2025-07-10 | 13.900 | 68,000 | +10,000 | 0.00% | 945,200 |
| 2025-07-11 | 2025-07-09 | 11.040 | 58,000 | -4,000 | 0.00% | 640,320 |
| 2025-07-10 | 2025-07-08 | 10.680 | 62,000 | -8,000 | 0.00% | 662,160 |
| 2025-07-09 | 2025-07-07 | 9.250 | 70,000 | -8,000 | 0.00% | 647,500 |
| 2025-07-02 | 2025-06-27 | 8.970 | 78,000 | -4,000 | 0.00% | 699,660 |
| 2025-06-30 | 2025-06-26 | 9.140 | 82,000 | +4,000 | 0.00% | 749,480 |
| 2025-06-24 | 2025-06-20 | 7.560 | 78,000 | +6,000 | 0.00% | 589,680 |
| 2025-06-23 | 2025-06-19 | 7.470 | 72,000 | -6,000 | 0.00% | 537,840 |
| 2025-06-18 | 2025-06-16 | 7.980 | 78,000 | +2,000 | 0.00% | 622,440 |
| 2025-06-17 | 2025-06-13 | 7.770 | 76,000 | -20,000 | 0.00% | 590,520 |
| 2025-06-16 | 2025-06-12 | 8.300 | 96,000 | +8,000 | 0.01% | 796,800 |
| 2025-06-13 | 2025-06-11 | 7.420 | 88,000 | -10,000 | 0.01% | 652,960 |
| 2025-06-12 | 2025-06-10 | 7.280 | 98,000 | +10,000 | 0.01% | 713,440 |
| 2025-06-04 | 2025-06-02 | 7.360 | 88,000 | -22,000 | 0.01% | 647,680 |
| 2025-06-02 | 2025-05-29 | 7.240 | 110,000 | +10,000 | 0.01% | 796,400 |
| 2025-05-30 | 2025-05-28 | 6.400 | 100,000 | +2,000 | 0.01% | 640,000 |
| 2025-05-28 | 2025-05-26 | 6.720 | 98,000 | -12,000 | 0.01% | 658,560 |
| 2025-05-26 | 2025-05-22 | 6.240 | 110,000 | +10,000 | 0.01% | 686,400 |
| 2025-05-23 | 2025-05-21 | 6.340 | 100,000 | -40,000 | 0.01% | 634,000 |
| 2025-05-22 | 2025-05-20 | 6.470 | 140,000 | +36,000 | 0.01% | 905,800 |
| 2025-05-21 | 2025-05-19 | 5.690 | 104,000 | +4,000 | 0.01% | 591,760 |
| 2025-05-16 | 2025-05-14 | 6.850 | 100,000 | +6,000 | 0.01% | 685,000 |
| 2025-05-14 | 2025-05-12 | 6.730 | 94,000 | +6,000 | 0.01% | 632,620 |
| 2025-05-12 | 2025-05-08 | 6.810 | 88,000 | +10,000 | 0.01% | 599,280 |
| 2025-05-09 | 2025-05-07 | 7.640 | 78,000 | +30,000 | 0.00% | 595,920 |
| 2025-05-08 | 2025-05-06 | 8.350 | 48,000 | -26,000 | 0.00% | 400,800 |
| 2025-05-07 | 2025-05-02 | 7.080 | 74,000 | +28,000 | 0.00% | 523,920 |
| 2025-05-06 | 2025-04-30 | 6.850 | 46,000 | -14,000 | 0.00% | 315,100 |
| 2025-05-02 | 2025-04-29 | 7.300 | 60,000 | +4,000 | 0.00% | 438,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 56,000 | +46,000 | 0.00% | 310,800 |
| 2025-03-26 | 2025-03-24 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2025-02-19 | 2025-02-17 | 2.620 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 2.590 | 10,000 | -10,000 | 0.00% | 25,900 |
| 2025-02-11 | 2025-02-07 | 2.420 | 20,000 | -14,000 | 0.00% | 48,400 |
| 2025-02-04 | 2025-01-28 | 2.360 | 34,000 | -10,000 | 0.00% | 80,240 |
| 2024-12-16 | 2024-12-12 | 2.310 | 44,000 | +14,000 | 0.00% | 101,640 |
| 2024-11-11 | 2024-11-07 | 2.450 | 30,000 | -10,000 | 0.00% | 73,500 |
| 2024-11-07 | 2024-11-05 | 2.360 | 40,000 | -20,000 | 0.00% | 94,400 |
| 2024-11-01 | 2024-10-30 | 2.230 | 60,000 | +60,000 | 0.00% | 133,800 |
| 2024-10-22 | 2024-10-18 | 2.430 | 0 | -40,000 | ||
| 2024-10-02 | 2024-09-27 | 1.970 | 40,000 | -20,000 | 0.00% | 78,800 |
| 2024-08-22 | 2024-08-20 | 2.233 | 60,000 | +60,000 | 0.00% | 133,956 |
| 2024-05-08 | 2024-05-06 | 2.074 | 0 | -8,197 | ||
| 2024-04-12 | 2024-04-10 | 1.879 | 8,197 | +8,197 | 0.00% | 15,401 |
| 2024-02-23 | 2024-02-21 | 1.867 | 0 | -8,197 | ||
| 2024-01-23 | 2024-01-19 | 1.659 | 8,197 | +8,197 | 0.00% | 13,600 |
| 2024-01-11 | 2024-01-09 | 1.757 | 0 | -16,393 | ||
| 2024-01-05 | 2024-01-03 | 1.793 | 16,393 | -8,197 | 0.00% | 29,399 |
| 2023-12-22 | 2023-12-20 | 1.684 | 24,590 | +24,590 | 0.00% | 41,400 |
| 2023-06-26 | 2023-06-21 | 2.881 | 0 | -5,969 | ||
| 2023-06-12 | 2023-06-08 | 2.680 | 5,969 | -5,970 | 0.00% | 15,999 |
| 2023-05-12 | 2023-05-10 | 2.530 | 11,939 | -11,938 | 0.00% | 30,201 |
| 2023-04-28 | 2023-04-26 | 2.312 | 23,877 | +11,938 | 0.00% | 55,199 |
| 2023-02-15 | 2023-02-13 | 2.262 | 11,939 | -8,357 | 0.00% | 27,001 |
| 2023-02-07 | 2023-02-03 | 2.597 | 20,296 | +11,939 | 0.00% | 52,701 |
| 2023-01-10 | 2023-01-06 | 5.127 | 8,357 | +2,896 | 0.00% | 42,848 |
| 2022-09-19 | 2022-09-15 | 3.051 | 5,461 | -3,901 | 0.00% | 16,660 |
| 2022-08-23 | 2022-08-19 | 3.920 | 9,362 | +669 | 0.00% | 36,702 |
| 2022-03-17 | 2022-03-15 | 3.313 | 8,693 | -18,111 | 0.00% | 28,800 |
| 2022-03-10 | 2022-03-08 | 3.699 | 26,804 | +18,111 | 0.00% | 99,161 |
| 2021-08-20 | 2021-08-18 | 5.500 | 8,693 | +621 | 0.00% | 47,815 |
| 2021-06-28 | 2021-06-24 | 6.749 | 8,072 | +4,709 | 0.00% | 54,479 |
| 2021-03-18 | 2021-03-16 | 6.244 | 3,363 | -3,364 | 0.00% | 20,997 |
| 2021-02-24 | 2021-02-22 | 6.690 | 6,727 | -3,363 | 0.00% | 45,001 |
| 2021-01-14 | 2021-01-12 | 6.719 | 10,090 | +6,727 | 0.00% | 67,798 |
| 2021-01-12 | 2021-01-08 | 7.195 | 3,363 | -6,727 | 0.00% | 24,197 |
| 2021-01-11 | 2021-01-07 | 6.749 | 10,090 | -6,727 | 0.00% | 68,098 |
| 2021-01-06 | 2021-01-04 | 6.749 | 16,817 | -3,363 | 0.00% | 113,500 |
| 2020-12-28 | 2020-12-22 | 6.036 | 20,180 | -3,364 | 0.00% | 121,797 |
| 2020-12-10 | 2020-12-08 | 5.887 | 23,544 | -6,727 | 0.00% | 138,601 |
| 2020-12-02 | 2020-11-30 | 5.857 | 30,271 | +3,364 | 0.01% | 177,302 |
| 2020-11-27 | 2020-11-25 | 6.779 | 26,907 | +13,453 | 0.00% | 182,398 |
| 2020-11-23 | 2020-11-19 | 6.630 | 13,454 | +6,727 | 0.00% | 89,202 |
| 2020-11-18 | 2020-11-16 | 6.273 | 6,727 | -10,090 | 0.00% | 42,201 |
| 2020-11-09 | 2020-11-05 | 5.827 | 16,817 | -6,727 | 0.00% | 98,000 |
| 2020-10-12 | 2020-10-08 | 5.946 | 23,544 | +6,727 | 0.00% | 140,001 |
| 2020-09-14 | 2020-09-10 | 4.757 | 16,817 | -6,727 | 0.00% | 80,000 |
| 2020-09-11 | 2020-09-09 | 4.787 | 23,544 | -6,727 | 0.00% | 112,700 |
| 2020-09-04 | 2020-09-02 | 5.144 | 30,271 | +6,727 | 0.01% | 155,701 |
| 2020-08-25 | 2020-08-21 | 7.679 | 23,544 | +11,772 | 0.00% | 180,801 |
| 2020-08-20 | 2020-08-18 | 7.543 | 11,772 | +5,886 | 0.00% | 88,800 |
| 2020-08-19 | 2020-08-17 | 7.577 | 5,886 | -5,886 | 0.00% | 44,600 |
| 2020-08-11 | 2020-08-07 | 7.170 | 11,772 | +5,886 | 0.00% | 84,400 |
| 2020-07-21 | 2020-07-17 | 6.490 | 5,886 | -2,943 | 0.00% | 38,200 |
| 2020-07-10 | 2020-07-08 | 7.306 | 8,829 | -5,886 | 0.00% | 64,500 |
| 2020-07-03 | 2020-06-30 | 5.165 | 14,715 | -23,544 | 0.00% | 76,000 |
| 2020-07-02 | 2020-06-29 | 4.485 | 38,259 | +8,829 | 0.01% | 171,601 |
| 2020-06-24 | 2020-06-22 | 4.451 | 29,430 | +14,715 | 0.01% | 131,001 |
| 2020-06-23 | 2020-06-19 | 4.417 | 14,715 | -17,658 | 0.00% | 65,000 |
| 2020-06-11 | 2020-06-09 | 3.908 | 32,373 | +8,829 | 0.01% | 126,501 |
| 2020-06-10 | 2020-06-08 | 3.908 | 23,544 | -14,715 | 0.00% | 92,000 |
| 2020-04-09 | 2020-04-07 | 3.262 | 38,259 | -5,886 | 0.01% | 124,801 |
| 2020-03-30 | 2020-03-26 | 2.956 | 44,145 | -2,943 | 0.01% | 130,501 |
| 2020-03-23 | 2020-03-19 | 2.786 | 47,088 | -14,715 | 0.01% | 131,201 |
| 2020-03-05 | 2020-03-03 | 3.772 | 61,803 | -5,886 | 0.01% | 233,101 |
| 2020-03-02 | 2020-02-27 | 3.840 | 67,689 | -5,886 | 0.01% | 259,901 |
| 2020-02-20 | 2020-02-18 | 3.704 | 73,575 | -8,829 | 0.01% | 272,501 |
| 2020-02-13 | 2020-02-11 | 3.534 | 82,404 | -14,715 | 0.02% | 291,201 |
| 2020-02-10 | 2020-02-06 | 4.010 | 97,119 | +2,943 | 0.02% | 389,402 |
| 2020-02-07 | 2020-02-05 | 11.424 | 94,176 | +38,259 | 0.02% | 1,075,845 |
| 2020-02-06 | 2020-02-04 | 11.702 | 55,917 | +27,205 | 0.01% | 654,363 |
| 2020-02-05 | 2020-02-03 | 11.479 | 28,712 | +7,178 | 0.01% | 329,599 |
| 2020-01-31 | 2020-01-29 | 11.479 | 21,534 | +17,945 | 0.01% | 247,199 |
| 2020-01-30 | 2020-01-24 | 12.148 | 3,589 | -5,384 | 0.00% | 43,600 |
| 2020-01-21 | 2020-01-17 | 10.031 | 8,973 | +5,384 | 0.00% | 90,005 |
| 2020-01-02 | 2019-12-27 | 7.802 | 3,589 | -5,384 | 0.00% | 28,000 |
| 2019-12-19 | 2019-12-17 | 7.857 | 8,973 | +5,384 | 0.00% | 70,504 |
| 2019-08-12 | 2019-08-08 | 7.814 | 3,589 | +210 | 0.00% | 28,045 |
| 2018-07-05 | 2018-07-03 | 13.886 | 3,379 | +138 | 0.00% | 46,921 |
| 2018-06-19 | 2018-06-14 | 15.367 | 3,241 | -1,620 | 0.00% | 49,805 |
| 2018-06-08 | 2018-06-06 | 15.552 | 4,861 | +1,620 | 0.00% | 75,600 |
| 2018-05-25 | 2018-05-23 | 16.108 | 3,241 | +1,621 | 0.00% | 52,206 |
| 2018-04-27 | 2018-04-25 | 15.429 | 1,620 | -14,583 | 0.00% | 24,995 |
| 2018-01-30 | 2018-01-26 | 20.181 | 16,203 | -16,204 | 0.01% | 326,994 |
| 2018-01-29 | 2018-01-25 | 19.687 | 32,407 | +14,583 | 0.01% | 638,008 |
| 2018-01-23 | 2018-01-19 | 19.687 | 17,824 | -29,490 | 0.01% | 350,908 |
| 2018-01-22 | 2018-01-18 | 19.502 | 47,314 | +29,490 | 0.02% | 922,728 |
| 2018-01-09 | 2018-01-05 | 15.614 | 17,824 | -1,620 | 0.01% | 278,306 |
| 2018-01-04 | 2018-01-02 | 15.676 | 19,444 | -1,620 | 0.01% | 304,801 |
| 2017-12-29 | 2017-12-27 | 14.565 | 21,064 | +1,620 | 0.01% | 306,796 |
| 2017-12-11 | 2017-12-07 | 14.627 | 19,444 | -1,620 | 0.01% | 284,401 |
| 2017-11-24 | 2017-11-22 | 16.602 | 21,064 | +3,240 | 0.01% | 349,695 |
| 2017-08-29 | 2017-08-25 | 15.552 | 17,824 | -1,944 | 0.01% | 277,206 |
| 2017-08-28 | 2017-08-24 | 14.688 | 19,768 | -1,620 | 0.01% | 290,360 |
| 2017-08-22 | 2017-08-18 | 14.442 | 21,388 | +3,564 | 0.01% | 308,875 |
| 2017-08-14 | 2017-08-10 | 15.992 | 17,824 | +352 | 0.01% | 285,036 |
| 2017-08-07 | 2017-08-03 | 16.558 | 17,472 | -28,589 | 0.01% | 289,308 |
| 2017-08-04 | 2017-08-02 | 16.432 | 46,061 | +25,413 | 0.02% | 756,894 |
| 2017-07-13 | 2017-07-11 | 14.481 | 20,648 | -1,589 | 0.01% | 298,997 |
| 2017-06-13 | 2017-06-09 | 15.362 | 22,237 | +1,589 | 0.01% | 341,607 |
| 2017-06-07 | 2017-06-05 | 15.992 | 20,648 | +1,588 | 0.01% | 330,197 |
| 2017-06-06 | 2017-06-02 | 15.929 | 19,060 | -3,177 | 0.01% | 303,602 |
| 2017-05-16 | 2017-05-12 | 14.984 | 22,237 | -1,588 | 0.01% | 333,207 |
| 2017-05-09 | 2017-05-05 | 14.229 | 23,825 | -1,588 | 0.01% | 339,002 |
| 2017-05-08 | 2017-05-04 | 14.418 | 25,413 | -1,588 | 0.01% | 366,398 |
| 2017-04-27 | 2017-04-25 | 15.110 | 27,001 | +1,588 | 0.01% | 407,993 |
| 2017-04-18 | 2017-04-12 | 15.488 | 25,413 | +3,176 | 0.01% | 393,598 |
| 2017-04-12 | 2017-04-10 | 15.740 | 22,237 | -3,176 | 0.01% | 350,008 |
| 2017-04-11 | 2017-04-07 | 15.866 | 25,413 | +1,588 | 0.01% | 403,198 |
| 2017-04-03 | 2017-03-30 | 16.055 | 23,825 | -317 | 0.01% | 382,503 |
| 2017-03-27 | 2017-03-23 | 17.062 | 24,142 | +1,588 | 0.01% | 411,911 |
| 2017-03-24 | 2017-03-22 | 17.125 | 22,554 | -15,883 | 0.01% | 386,237 |
| 2017-02-21 | 2017-02-17 | 18.447 | 38,437 | -4,448 | 0.01% | 709,053 |
| 2017-02-20 | 2017-02-16 | 18.762 | 42,885 | +15,884 | 0.02% | 804,606 |
| 2017-02-13 | 2017-02-09 | 18.006 | 27,001 | +1,588 | 0.01% | 486,191 |
| 2017-01-06 | 2017-01-04 | 15.992 | 25,413 | +4,765 | 0.01% | 406,397 |
| 2016-11-29 | 2016-11-25 | 21.847 | 20,648 | -1,589 | 0.01% | 451,096 |
| 2016-11-24 | 2016-11-22 | 21.091 | 22,237 | -3,176 | 0.01% | 469,010 |
| 2016-11-16 | 2016-11-14 | 21.343 | 25,413 | +1,588 | 0.01% | 542,397 |
| 2016-11-01 | 2016-10-28 | 21.091 | 23,825 | -3,176 | 0.01% | 502,503 |
| 2016-10-31 | 2016-10-27 | 21.217 | 27,001 | +1,588 | 0.01% | 572,890 |
| 2016-10-26 | 2016-10-24 | 21.154 | 25,413 | +3,176 | 0.01% | 537,597 |
| 2016-10-24 | 2016-10-19 | 21.154 | 22,237 | +1,589 | 0.01% | 470,410 |
| 2016-10-17 | 2016-10-13 | 23.421 | 20,648 | -7,942 | 0.01% | 483,596 |
| 2016-10-14 | 2016-10-12 | 23.295 | 28,590 | -1,270 | 0.01% | 666,005 |
| 2016-10-13 | 2016-10-11 | 23.169 | 29,860 | +9,212 | 0.01% | 691,829 |
| 2016-10-11 | 2016-10-06 | 22.162 | 20,648 | -11,118 | 0.01% | 457,596 |
| 2016-10-07 | 2016-10-05 | 21.973 | 31,766 | -4,448 | 0.01% | 697,990 |
| 2016-10-06 | 2016-10-04 | 22.036 | 36,214 | -6,988 | 0.01% | 798,006 |
| 2016-10-03 | 2016-09-29 | 21.343 | 43,202 | +4,765 | 0.02% | 922,072 |
| 2016-09-30 | 2016-09-28 | 21.028 | 38,437 | +4,765 | 0.01% | 808,272 |
| 2016-09-29 | 2016-09-27 | 21.406 | 33,672 | -7,942 | 0.01% | 720,791 |
| 2016-09-27 | 2016-09-23 | 21.091 | 41,614 | +7,942 | 0.02% | 877,699 |
| 2016-09-26 | 2016-09-22 | 21.469 | 33,672 | -3,177 | 0.01% | 722,911 |
| 2016-09-23 | 2016-09-21 | 22.225 | 36,849 | +3,494 | 0.01% | 818,958 |
| 2016-09-20 | 2016-09-15 | 21.721 | 33,355 | +4,765 | 0.01% | 724,505 |
| 2016-09-19 | 2016-09-14 | 20.462 | 28,590 | +3,177 | 0.01% | 585,004 |
| 2016-09-15 | 2016-09-13 | 20.084 | 25,413 | -1,588 | 0.01% | 510,397 |
| 2016-09-14 | 2016-09-12 | 19.706 | 27,001 | -14,295 | 0.01% | 532,091 |
| 2016-09-13 | 2016-09-09 | 20.084 | 41,296 | +14,295 | 0.02% | 829,392 |
| 2016-09-01 | 2016-08-30 | 16.936 | 27,001 | -953 | 0.01% | 457,292 |
| 2016-08-26 | 2016-08-24 | 15.992 | 27,954 | +4,764 | 0.01% | 447,032 |
| 2016-08-25 | 2016-08-23 | 16.244 | 23,190 | +953 | 0.01% | 376,688 |
| 2016-08-22 | 2016-08-18 | 15.488 | 22,237 | -3,176 | 0.01% | 344,408 |
| 2016-08-18 | 2016-08-16 | 16.621 | 25,413 | -3,177 | 0.01% | 422,397 |
| 2016-08-17 | 2016-08-15 | 16.936 | 28,590 | +3,177 | 0.01% | 484,203 |
| 2016-08-16 | 2016-08-12 | 15.236 | 25,413 | +3,176 | 0.01% | 387,198 |
| 2016-08-15 | 2016-08-11 | 14.984 | 22,237 | -4,764 | 0.01% | 333,207 |
| 2016-08-11 | 2016-08-09 | 14.721 | 27,001 | +672 | 0.01% | 397,487 |
| 2016-08-01 | 2016-07-28 | 14.527 | 26,329 | +1,548 | 0.01% | 382,494 |
| 2016-06-27 | 2016-06-23 | 14.398 | 24,781 | +3,098 | 0.01% | 356,806 |
| 2015-11-24 | 2015-11-20 | 17.562 | 21,683 | +4,646 | 0.01% | 380,800 |
| 2015-09-22 | 2015-09-18 | 14.657 | 17,037 | -6,505 | 0.01% | 249,705 |
| 2015-09-21 | 2015-09-17 | 14.398 | 23,542 | +6,505 | 0.01% | 338,966 |
| 2015-09-15 | 2015-09-11 | 14.076 | 17,037 | -3,097 | 0.01% | 239,805 |
| 2015-09-14 | 2015-09-10 | 14.076 | 20,134 | +3,097 | 0.01% | 283,397 |
| 2015-08-31 | 2015-08-27 | 14.011 | 17,037 | -4,027 | 0.01% | 238,705 |
| 2015-08-27 | 2015-08-25 | 12.655 | 21,064 | -4,646 | 0.01% | 266,566 |
| 2015-08-26 | 2015-08-24 | 12.913 | 25,710 | +4,027 | 0.01% | 332,002 |
| 2015-08-18 | 2015-08-14 | 16.981 | 21,683 | -1,549 | 0.01% | 368,200 |
| 2015-08-14 | 2015-08-12 | 16.778 | 23,232 | +1,549 | 0.01% | 389,789 |
| 2015-08-13 | 2015-08-11 | 17.499 | 21,683 | +322 | 0.01% | 379,432 |
| 2015-07-10 | 2015-07-08 | 13.042 | 21,361 | -184,622 | 0.01% | 278,598 |
| 2015-07-08 | 2015-07-06 | 19.793 | 205,983 | -1,526 | 0.08% | 4,077,006 |
| 2015-07-07 | 2015-07-03 | 21.628 | 207,509 | -15,257 | 0.08% | 4,488,011 |
| 2015-07-06 | 2015-07-02 | 23.463 | 222,766 | +15,257 | 0.09% | 5,226,789 |
| 2015-07-03 | 2015-06-30 | 24.708 | 207,509 | +1,526 | 0.08% | 5,127,212 |
| 2015-07-02 | 2015-06-29 | 23.791 | 205,983 | -16,783 | 0.08% | 4,900,507 |
| 2015-06-24 | 2015-06-22 | 25.495 | 222,766 | -7,629 | 0.09% | 5,679,388 |
| 2015-06-23 | 2015-06-19 | 25.233 | 230,395 | -7,629 | 0.09% | 5,813,488 |
| 2015-06-22 | 2015-06-18 | 25.233 | 238,024 | -7,629 | 0.09% | 6,005,988 |
| 2015-06-18 | 2015-06-16 | 24.708 | 245,653 | -67,136 | 0.10% | 6,069,689 |
| 2015-06-17 | 2015-06-15 | 25.691 | 312,789 | +7,019 | 0.12% | 8,036,011 |
| 2015-06-16 | 2015-06-12 | 27.330 | 305,770 | +1,526 | 0.12% | 8,356,683 |
| 2015-06-11 | 2015-06-09 | 23.594 | 304,244 | +7,629 | 0.12% | 7,178,398 |
| 2015-06-09 | 2015-06-05 | 26.216 | 296,615 | +8,239 | 0.11% | 7,775,997 |
| 2015-06-08 | 2015-06-04 | 27.264 | 288,376 | -12,206 | 0.11% | 7,862,406 |
| 2015-06-05 | 2015-06-03 | 26.937 | 300,582 | +30,516 | 0.12% | 8,096,695 |
| 2015-06-04 | 2015-06-02 | 27.920 | 270,066 | +15,258 | 0.10% | 7,540,194 |
| 2015-05-28 | 2015-05-26 | 29.755 | 254,808 | +1,526 | 0.10% | 7,581,793 |
| 2015-05-27 | 2015-05-22 | 29.034 | 253,282 | +30,516 | 0.10% | 7,353,787 |
| 2015-05-19 | 2015-05-15 | 29.165 | 222,766 | -10,681 | 0.09% | 6,496,986 |
| 2015-05-15 | 2015-05-13 | 27.985 | 233,447 | +3,052 | 0.09% | 6,533,098 |
| 2015-05-14 | 2015-05-12 | 28.248 | 230,395 | -4,578 | 0.09% | 6,508,087 |
| 2015-05-13 | 2015-05-11 | 28.903 | 234,973 | +7,629 | 0.09% | 6,791,404 |
| 2015-05-12 | 2015-05-08 | 28.182 | 227,344 | -7,629 | 0.09% | 6,407,003 |
| 2015-05-11 | 2015-05-07 | 26.675 | 234,973 | +12,207 | 0.09% | 6,267,804 |
| 2015-05-08 | 2015-05-06 | 27.920 | 222,766 | -9,155 | 0.09% | 6,219,586 |
| 2015-05-07 | 2015-05-05 | 27.264 | 231,921 | +9,155 | 0.09% | 6,323,193 |
| 2015-05-06 | 2015-05-04 | 30.476 | 222,766 | -6,104 | 0.09% | 6,788,985 |
| 2015-05-05 | 2015-04-30 | 30.541 | 228,870 | +21,361 | 0.09% | 6,990,010 |
| 2015-05-04 | 2015-04-29 | 32.311 | 207,509 | -36,619 | 0.08% | 6,704,816 |
| 2015-04-30 | 2015-04-28 | 31.787 | 244,128 | +36,619 | 0.09% | 7,760,011 |
| 2015-04-29 | 2015-04-27 | 28.379 | 207,509 | +15,258 | 0.08% | 5,888,814 |
| 2015-04-28 | 2015-04-24 | 25.036 | 192,251 | -30,515 | 0.07% | 4,813,212 |
| 2015-04-27 | 2015-04-23 | 24.577 | 222,766 | +15,257 | 0.09% | 5,474,988 |
| 2015-04-24 | 2015-04-22 | 23.791 | 207,509 | -47,299 | 0.08% | 4,936,812 |
| 2015-04-23 | 2015-04-21 | 24.250 | 254,808 | +39,671 | 0.10% | 6,178,994 |
| 2015-04-22 | 2015-04-20 | 18.875 | 215,137 | +15,257 | 0.08% | 4,060,791 |
| 2015-04-21 | 2015-04-17 | 19.924 | 199,880 | +70,187 | 0.08% | 3,982,410 |
| 2015-04-17 | 2015-04-15 | 19.990 | 129,693 | -1,526 | 0.05% | 2,592,504 |
| 2015-04-16 | 2015-04-14 | 19.531 | 131,219 | +19,531 | 0.05% | 2,562,808 |
| 2015-04-15 | 2015-04-13 | 19.334 | 111,688 | -10,376 | 0.04% | 2,159,392 |
| 2015-04-14 | 2015-04-10 | 15.664 | 122,064 | +122,064 | 0.05% | 1,912,003 |
| 2014-12-11 | 2014-12-09 | 10.421 | 0 | -6,103 | ||
| 2014-12-10 | 2014-12-08 | 11.928 | 6,103 | +6,103 | 0.00% | 72,798 |
| 2014-09-11 | 2014-09-08 | 10.378 | 0 | -5,512 | ||
| 2014-09-10 | 2014-09-05 | 10.233 | 5,512 | +5,512 | 0.00% | 56,404 |
| 2012-09-14 | 2012-09-12 | 4.897 | 0 | -261 | ||
| 2012-08-29 | 2012-08-27 | 3.443 | 261 | +261 | 0.00% | 899 |
| 2012-07-19 | 2012-07-17 | 4.743 | 0 | -253 | ||
| 2012-07-18 | 2012-07-16 | 4.664 | 253 | +253 | 0.00% | 1,180 |
| 2010-12-01 | 2010-11-29 | 12.238 | 0 | -2,370 | ||
| 2010-11-30 | 2010-11-26 | 12.154 | 2,370 | +2,370 | 0.00% | 28,805 |
| 2010-11-19 | 2010-11-17 | 11.479 | 0 | -23,696 | ||
| 2010-11-04 | 2010-11-02 | 12.407 | 23,696 | -3,554 | 0.03% | 294,003 |
| 2010-11-01 | 2010-10-28 | 12.407 | 27,250 | -17,061 | 0.03% | 338,099 |
| 2010-10-29 | 2010-10-27 | 12.407 | 44,311 | -100,707 | 0.06% | 549,780 |
| 2010-10-27 | 2010-10-25 | 12.745 | 145,018 | -58,291 | 0.18% | 1,848,241 |
| 2010-10-26 | 2010-10-22 | 12.661 | 203,309 | -27,724 | 0.25% | 2,573,994 |
| 2010-10-20 | 2010-10-18 | 12.914 | 231,033 | -6,161 | 0.29% | 2,983,494 |
| 2010-10-19 | 2010-10-15 | 13.589 | 237,194 | -10,663 | 0.29% | 3,223,215 |
| 2010-10-15 | 2010-10-13 | 12.323 | 247,857 | -29,620 | 0.31% | 3,054,315 |
| 2010-10-13 | 2010-10-11 | 12.829 | 277,477 | +237 | 0.34% | 3,559,839 |
| 2010-09-17 | 2010-09-15 | 13.336 | 277,240 | -18,009 | 0.35% | 3,697,198 |
| 2010-09-16 | 2010-09-14 | 13.589 | 295,249 | -34,596 | 0.37% | 4,012,121 |
| 2010-09-15 | 2010-09-13 | 13.673 | 329,845 | -9,004 | 0.42% | 4,510,084 |
| 2010-09-13 | 2010-09-09 | 13.758 | 338,849 | -82,935 | 0.43% | 4,661,799 |
| 2010-09-10 | 2010-09-08 | 14.011 | 421,784 | -79,381 | 0.53% | 5,909,598 |
| 2010-09-09 | 2010-09-07 | 13.842 | 501,165 | -23,696 | 0.63% | 6,937,201 |
| 2010-09-03 | 2010-09-01 | 12.914 | 524,861 | +3,555 | 0.66% | 6,777,905 |
| 2010-08-31 | 2010-08-27 | 13.083 | 521,306 | -30,331 | 0.66% | 6,819,996 |
| 2010-08-30 | 2010-08-26 | 14.095 | 551,637 | -4,739 | 0.70% | 7,775,523 |
| 2010-08-27 | 2010-08-25 | 14.686 | 556,376 | 0.70% | 8,171,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy