History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 30,000 | +0 | 0.00% | 261,600 |
| 2025-10-13 | 2025-10-09 | 9.040 | 30,000 | +0 | 0.00% | 271,200 |
| 2025-10-10 | 2025-10-08 | 8.940 | 30,000 | +0 | 0.00% | 268,200 |
| 2025-10-09 | 2025-10-06 | 9.110 | 30,000 | -2,000 | 0.00% | 273,300 |
| 2025-09-24 | 2025-09-22 | 10.180 | 32,000 | -2,000 | 0.00% | 325,760 |
| 2025-09-22 | 2025-09-18 | 9.400 | 34,000 | +10,000 | 0.00% | 319,600 |
| 2025-09-19 | 2025-09-17 | 10.330 | 24,000 | +4,000 | 0.00% | 247,920 |
| 2025-09-11 | 2025-09-09 | 11.760 | 20,000 | -2,000 | 0.00% | 235,200 |
| 2025-09-09 | 2025-09-05 | 11.500 | 22,000 | +2,000 | 0.00% | 253,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 20,000 | +2,000 | 0.00% | 230,200 |
| 2025-09-03 | 2025-09-01 | 12.210 | 18,000 | -2,000 | 0.00% | 219,780 |
| 2025-08-28 | 2025-08-26 | 11.680 | 20,000 | +2,000 | 0.00% | 233,600 |
| 2025-08-26 | 2025-08-22 | 12.000 | 18,000 | -2,000 | 0.00% | 216,000 |
| 2025-08-20 | 2025-08-18 | 12.060 | 20,000 | +2,000 | 0.00% | 241,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 18,000 | -2,000 | 0.00% | 237,600 |
| 2025-08-13 | 2025-08-11 | 12.150 | 20,000 | +2,000 | 0.00% | 243,000 |
| 2025-08-12 | 2025-08-08 | 12.530 | 18,000 | -2,000 | 0.00% | 225,540 |
| 2025-08-08 | 2025-08-06 | 12.460 | 20,000 | +2,000 | 0.00% | 249,200 |
| 2025-08-07 | 2025-08-05 | 12.800 | 18,000 | -2,000 | 0.00% | 230,400 |
| 2025-08-05 | 2025-08-01 | 11.840 | 20,000 | -2,000 | 0.00% | 236,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 22,000 | +2,000 | 0.00% | 329,120 |
| 2025-07-29 | 2025-07-25 | 15.020 | 20,000 | -2,000 | 0.00% | 300,400 |
| 2025-07-28 | 2025-07-24 | 15.920 | 22,000 | -8,000 | 0.00% | 350,240 |
| 2025-07-25 | 2025-07-23 | 15.980 | 30,000 | +6,000 | 0.00% | 479,400 |
| 2025-07-24 | 2025-07-22 | 16.200 | 24,000 | -10,000 | 0.00% | 388,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 34,000 | +12,000 | 0.00% | 581,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 22,000 | -4,000 | 0.00% | 361,680 |
| 2025-07-18 | 2025-07-16 | 13.620 | 26,000 | +4,000 | 0.00% | 354,120 |
| 2025-07-17 | 2025-07-15 | 13.820 | 22,000 | -4,000 | 0.00% | 304,040 |
| 2025-07-16 | 2025-07-14 | 14.820 | 26,000 | +10,000 | 0.00% | 385,320 |
| 2025-07-15 | 2025-07-11 | 12.960 | 16,000 | -6,000 | 0.00% | 207,360 |
| 2025-07-14 | 2025-07-10 | 13.900 | 22,000 | -2,000 | 0.00% | 305,800 |
| 2025-07-11 | 2025-07-09 | 11.040 | 24,000 | +6,000 | 0.00% | 264,960 |
| 2025-07-10 | 2025-07-08 | 10.680 | 18,000 | -6,000 | 0.00% | 192,240 |
| 2025-06-30 | 2025-06-26 | 9.140 | 24,000 | -6,000 | 0.00% | 219,360 |
| 2025-06-27 | 2025-06-25 | 8.320 | 30,000 | -10,000 | 0.00% | 249,600 |
| 2025-06-09 | 2025-06-05 | 7.510 | 40,000 | -2,000 | 0.00% | 300,400 |
| 2025-06-02 | 2025-05-29 | 7.240 | 42,000 | -14,000 | 0.00% | 304,080 |
| 2025-05-28 | 2025-05-26 | 6.720 | 56,000 | -4,000 | 0.00% | 376,320 |
| 2025-05-22 | 2025-05-20 | 6.470 | 60,000 | +4,000 | 0.00% | 388,200 |
| 2025-05-15 | 2025-05-13 | 6.910 | 56,000 | +20,000 | 0.00% | 386,960 |
| 2025-05-12 | 2025-05-08 | 6.810 | 36,000 | +12,000 | 0.00% | 245,160 |
| 2025-05-09 | 2025-05-07 | 7.640 | 24,000 | -118,000 | 0.00% | 183,360 |
| 2025-05-08 | 2025-05-06 | 8.350 | 142,000 | -6,000 | 0.01% | 1,185,700 |
| 2025-05-07 | 2025-05-02 | 7.080 | 148,000 | -4,000 | 0.01% | 1,047,840 |
| 2025-05-06 | 2025-04-30 | 6.850 | 152,000 | +6,000 | 0.01% | 1,041,200 |
| 2025-05-02 | 2025-04-29 | 7.300 | 146,000 | +12,000 | 0.01% | 1,065,800 |
| 2025-04-30 | 2025-04-28 | 5.550 | 134,000 | -10,000 | 0.01% | 743,700 |
| 2025-01-20 | 2025-01-16 | 2.200 | 144,000 | -10,000 | 0.01% | 316,800 |
| 2025-01-13 | 2025-01-09 | 2.150 | 154,000 | +10,000 | 0.01% | 331,100 |
| 2024-11-22 | 2024-11-20 | 2.320 | 144,000 | -10,000 | 0.01% | 334,080 |
| 2024-11-18 | 2024-11-14 | 2.240 | 154,000 | +10,000 | 0.01% | 344,960 |
| 2024-10-03 | 2024-09-30 | 2.270 | 144,000 | -20,000 | 0.01% | 326,880 |
| 2024-08-21 | 2024-08-19 | 2.330 | 164,000 | +29,574 | 0.01% | 382,153 |
| 2024-08-01 | 2024-07-30 | 2.306 | 134,426 | -8,197 | 0.01% | 309,959 |
| 2024-06-27 | 2024-06-25 | 2.281 | 142,623 | +8,197 | 0.01% | 325,380 |
| 2024-01-26 | 2024-01-24 | 1.671 | 134,426 | -32,787 | 0.01% | 224,680 |
| 2023-12-07 | 2023-12-05 | 1.525 | 167,213 | +32,787 | 0.01% | 255,000 |
| 2023-08-23 | 2023-08-21 | 3.049 | 134,426 | +36,529 | 0.01% | 409,852 |
| 2023-03-28 | 2023-03-24 | 2.295 | 97,897 | -11,939 | 0.01% | 224,679 |
| 2023-02-17 | 2023-02-15 | 2.446 | 109,836 | -59,694 | 0.01% | 268,640 |
| 2023-02-15 | 2023-02-13 | 2.262 | 169,530 | +59,694 | 0.02% | 383,401 |
| 2023-01-10 | 2023-01-06 | 5.127 | 109,836 | +38,062 | 0.01% | 563,151 |
| 2023-01-06 | 2023-01-04 | 5.102 | 71,774 | +7,801 | 0.01% | 366,160 |
| 2023-01-05 | 2023-01-03 | 5.127 | 63,973 | +7,802 | 0.01% | 328,002 |
| 2022-08-23 | 2022-08-19 | 3.920 | 56,171 | +4,012 | 0.01% | 220,209 |
| 2021-09-02 | 2021-08-31 | 4.362 | 52,159 | +14,489 | 0.01% | 227,521 |
| 2021-08-20 | 2021-08-18 | 5.500 | 37,670 | -4,036 | 0.01% | 207,199 |
| 2021-08-19 | 2021-08-17 | 5.411 | 41,706 | +6,726 | 0.01% | 225,678 |
| 2021-08-10 | 2021-08-06 | 5.114 | 34,980 | +8,073 | 0.01% | 178,883 |
| 2021-02-04 | 2021-02-02 | 6.273 | 26,907 | -3,364 | 0.00% | 168,798 |
| 2021-01-14 | 2021-01-12 | 6.719 | 30,271 | +3,364 | 0.01% | 203,402 |
| 2021-01-11 | 2021-01-07 | 6.749 | 26,907 | -3,364 | 0.00% | 181,598 |
| 2020-12-30 | 2020-12-28 | 6.214 | 30,271 | -3,363 | 0.01% | 188,102 |
| 2020-12-29 | 2020-12-24 | 6.095 | 33,634 | -6,727 | 0.01% | 204,999 |
| 2020-12-23 | 2020-12-21 | 6.273 | 40,361 | +3,363 | 0.01% | 253,200 |
| 2020-11-27 | 2020-11-25 | 6.779 | 36,998 | +3,364 | 0.01% | 250,803 |
| 2020-10-12 | 2020-10-08 | 5.946 | 33,634 | -3,364 | 0.01% | 199,999 |
| 2020-09-23 | 2020-09-21 | 5.381 | 36,998 | +3,364 | 0.01% | 199,102 |
| 2020-09-16 | 2020-09-14 | 5.263 | 33,634 | -3,364 | 0.01% | 176,999 |
| 2020-09-11 | 2020-09-09 | 4.787 | 36,998 | +3,364 | 0.01% | 177,102 |
| 2020-08-25 | 2020-08-21 | 7.679 | 33,634 | +4,204 | 0.01% | 258,285 |
| 2020-07-27 | 2020-07-23 | 6.490 | 29,430 | +8,829 | 0.01% | 191,001 |
| 2020-07-16 | 2020-07-14 | 6.694 | 20,601 | +8,829 | 0.00% | 137,901 |
| 2020-07-14 | 2020-07-10 | 7.068 | 11,772 | +5,886 | 0.00% | 83,200 |
| 2020-07-13 | 2020-07-09 | 7.102 | 5,886 | +5,886 | 0.00% | 41,800 |
| 2020-07-10 | 2020-07-08 | 7.306 | 0 | -2,943 | ||
| 2020-07-08 | 2020-07-06 | 6.456 | 2,943 | +2,943 | 0.00% | 19,000 |
| 2020-07-07 | 2020-07-03 | 5.607 | 0 | -2,943 | ||
| 2020-07-03 | 2020-06-30 | 5.165 | 2,943 | +2,943 | 0.00% | 15,200 |
| 2020-06-23 | 2020-06-19 | 4.417 | 0 | -2,943 | ||
| 2020-05-08 | 2020-05-06 | 3.398 | 2,943 | +2,943 | 0.00% | 10,000 |
| 2020-02-12 | 2020-02-10 | 3.602 | 0 | -2,943 | ||
| 2020-02-07 | 2020-02-05 | 11.424 | 2,943 | +2,943 | 0.00% | 33,620 |
| 2019-08-02 | 2019-07-31 | 8.347 | 0 | -3,379 | ||
| 2019-05-29 | 2019-05-27 | 9.057 | 3,379 | -3,378 | 0.00% | 30,604 |
| 2019-04-12 | 2019-04-10 | 11.543 | 6,757 | +3,378 | 0.00% | 77,999 |
| 2019-03-01 | 2019-02-27 | 11.839 | 3,379 | -1,689 | 0.00% | 40,006 |
| 2019-02-15 | 2019-02-13 | 11.129 | 5,068 | +1,689 | 0.00% | 56,402 |
| 2019-01-21 | 2019-01-17 | 9.472 | 3,379 | -3,378 | 0.00% | 32,004 |
| 2018-10-03 | 2018-09-28 | 9.649 | 6,757 | +3,378 | 0.00% | 65,200 |
| 2018-07-05 | 2018-07-03 | 13.886 | 3,379 | +138 | 0.00% | 46,921 |
| 2018-03-06 | 2018-03-02 | 16.170 | 3,241 | -14,583 | 0.00% | 52,406 |
| 2018-02-27 | 2018-02-23 | 17.034 | 17,824 | +1,621 | 0.01% | 303,607 |
| 2018-02-09 | 2018-02-07 | 15.984 | 16,203 | -5,509 | 0.01% | 258,995 |
| 2018-02-08 | 2018-02-06 | 16.416 | 21,712 | +3,888 | 0.01% | 356,433 |
| 2018-02-07 | 2018-02-05 | 17.651 | 17,824 | +3,889 | 0.01% | 314,607 |
| 2018-02-02 | 2018-01-31 | 18.515 | 13,935 | +10,694 | 0.01% | 258,003 |
| 2018-01-11 | 2018-01-09 | 16.355 | 3,241 | -1,620 | 0.00% | 53,006 |
| 2018-01-04 | 2018-01-02 | 15.676 | 4,861 | +1,620 | 0.00% | 76,200 |
| 2017-10-23 | 2017-10-19 | 15.552 | 3,241 | -18,147 | 0.00% | 50,405 |
| 2017-10-20 | 2017-10-18 | 16.478 | 21,388 | +1,944 | 0.01% | 352,434 |
| 2017-10-18 | 2017-10-16 | 16.663 | 19,444 | +16,203 | 0.01% | 324,001 |
| 2017-10-13 | 2017-10-11 | 15.738 | 3,241 | -3,240 | 0.00% | 51,005 |
| 2017-10-03 | 2017-09-28 | 14.935 | 6,481 | -9,722 | 0.00% | 96,795 |
| 2017-09-26 | 2017-09-22 | 15.552 | 16,203 | +9,722 | 0.01% | 251,996 |
| 2017-09-25 | 2017-09-21 | 16.170 | 6,481 | -1,945 | 0.00% | 104,795 |
| 2017-09-20 | 2017-09-18 | 15.552 | 8,426 | -1,620 | 0.00% | 131,045 |
| 2017-09-19 | 2017-09-15 | 14.688 | 10,046 | -9,722 | 0.00% | 147,559 |
| 2017-09-15 | 2017-09-13 | 14.812 | 19,768 | -3,241 | 0.01% | 292,800 |
| 2017-09-08 | 2017-09-06 | 14.935 | 23,009 | -6,481 | 0.01% | 343,645 |
| 2017-08-31 | 2017-08-29 | 15.120 | 29,490 | +3,241 | 0.01% | 445,900 |
| 2017-08-30 | 2017-08-28 | 15.491 | 26,249 | +18,147 | 0.01% | 406,615 |
| 2017-08-17 | 2017-08-15 | 14.812 | 8,102 | -17,823 | 0.00% | 120,005 |
| 2017-08-16 | 2017-08-14 | 15.059 | 25,925 | -1,621 | 0.01% | 390,396 |
| 2017-08-15 | 2017-08-11 | 15.299 | 27,546 | +1,621 | 0.01% | 421,431 |
| 2017-08-14 | 2017-08-10 | 15.992 | 25,925 | -5,841 | 0.01% | 414,585 |
| 2017-08-11 | 2017-08-09 | 16.558 | 31,766 | +3,176 | 0.01% | 525,993 |
| 2017-08-10 | 2017-08-08 | 16.999 | 28,590 | +4,765 | 0.01% | 486,003 |
| 2017-08-09 | 2017-08-07 | 16.558 | 23,825 | +4,765 | 0.01% | 394,503 |
| 2017-08-08 | 2017-08-04 | 16.307 | 19,060 | +5,083 | 0.01% | 310,802 |
| 2017-08-07 | 2017-08-03 | 16.558 | 13,977 | -9,848 | 0.01% | 231,436 |
| 2017-08-04 | 2017-08-02 | 16.432 | 23,825 | +9,530 | 0.01% | 391,503 |
| 2017-08-03 | 2017-08-01 | 14.921 | 14,295 | +1,588 | 0.01% | 213,301 |
| 2017-07-24 | 2017-07-20 | 15.110 | 12,707 | -3,176 | 0.00% | 192,006 |
| 2017-07-18 | 2017-07-14 | 15.047 | 15,883 | +2,541 | 0.01% | 238,997 |
| 2017-06-29 | 2017-06-27 | 14.607 | 13,342 | -1,588 | 0.00% | 194,881 |
| 2017-06-27 | 2017-06-23 | 14.733 | 14,930 | -636 | 0.01% | 219,957 |
| 2017-06-23 | 2017-06-21 | 14.984 | 15,566 | +1,271 | 0.01% | 233,247 |
| 2017-06-22 | 2017-06-20 | 14.984 | 14,295 | +1,588 | 0.01% | 214,201 |
| 2017-06-14 | 2017-06-12 | 14.670 | 12,707 | +1,589 | 0.00% | 186,406 |
| 2017-06-13 | 2017-06-09 | 15.362 | 11,118 | +3,176 | 0.00% | 170,796 |
| 2017-06-09 | 2017-06-07 | 15.488 | 7,942 | -1,588 | 0.00% | 123,006 |
| 2017-06-06 | 2017-06-02 | 15.929 | 9,530 | +3,177 | 0.00% | 151,801 |
| 2017-05-31 | 2017-05-26 | 15.110 | 6,353 | +1,588 | 0.00% | 95,996 |
| 2017-03-22 | 2017-03-20 | 17.818 | 4,765 | -3,812 | 0.00% | 84,901 |
| 2017-03-20 | 2017-03-16 | 17.818 | 8,577 | +3,177 | 0.00% | 152,821 |
| 2017-02-24 | 2017-02-22 | 18.195 | 5,400 | +1,588 | 0.00% | 98,255 |
| 2017-01-05 | 2017-01-03 | 16.432 | 3,812 | -3,177 | 0.00% | 62,640 |
| 2016-12-07 | 2016-12-05 | 19.958 | 6,989 | -1,588 | 0.00% | 139,488 |
| 2016-12-01 | 2016-11-29 | 21.343 | 8,577 | -1,588 | 0.00% | 183,061 |
| 2016-11-15 | 2016-11-11 | 21.721 | 10,165 | +1,588 | 0.00% | 220,794 |
| 2016-10-06 | 2016-10-04 | 22.036 | 8,577 | -1,588 | 0.00% | 189,001 |
| 2016-09-23 | 2016-09-21 | 22.225 | 10,165 | -1,589 | 0.00% | 225,914 |
| 2016-09-20 | 2016-09-15 | 21.721 | 11,754 | +1,589 | 0.00% | 255,309 |
| 2016-09-19 | 2016-09-14 | 20.462 | 10,165 | +1,588 | 0.00% | 207,995 |
| 2016-09-15 | 2016-09-13 | 20.084 | 8,577 | -1,588 | 0.00% | 172,261 |
| 2016-09-14 | 2016-09-12 | 19.706 | 10,165 | +3,176 | 0.00% | 200,315 |
| 2016-09-07 | 2016-09-05 | 17.692 | 6,989 | -4,765 | 0.00% | 123,647 |
| 2016-08-29 | 2016-08-25 | 15.929 | 11,754 | -7,941 | 0.00% | 187,227 |
| 2016-08-25 | 2016-08-23 | 16.244 | 19,695 | +12,706 | 0.01% | 319,917 |
| 2016-08-11 | 2016-08-09 | 14.721 | 6,989 | +174 | 0.00% | 102,886 |
| 2016-06-02 | 2016-05-31 | 14.527 | 6,815 | -4,646 | 0.00% | 99,005 |
| 2016-05-31 | 2016-05-27 | 14.398 | 11,461 | +4,646 | 0.00% | 165,020 |
| 2015-11-06 | 2015-11-04 | 17.239 | 6,815 | -3,097 | 0.00% | 117,486 |
| 2015-11-05 | 2015-11-03 | 15.819 | 9,912 | +3,097 | 0.00% | 156,796 |
| 2015-10-05 | 2015-09-30 | 14.011 | 6,815 | -1,548 | 0.00% | 95,485 |
| 2015-08-13 | 2015-08-11 | 17.499 | 8,363 | +124 | 0.00% | 146,344 |
| 2015-07-13 | 2015-07-09 | 17.434 | 8,239 | -1,526 | 0.00% | 143,635 |
| 2015-07-10 | 2015-07-08 | 13.042 | 9,765 | +1,526 | 0.00% | 127,359 |
| 2015-06-17 | 2015-06-15 | 25.691 | 8,239 | -1,526 | 0.00% | 211,672 |
| 2015-06-10 | 2015-06-08 | 24.971 | 9,765 | +610 | 0.00% | 243,837 |
| 2015-06-08 | 2015-06-04 | 27.264 | 9,155 | +1,526 | 0.00% | 249,606 |
| 2015-05-18 | 2015-05-14 | 27.592 | 7,629 | -610 | 0.00% | 210,500 |
| 2015-05-15 | 2015-05-13 | 27.985 | 8,239 | +1,525 | 0.00% | 230,571 |
| 2015-05-14 | 2015-05-12 | 28.248 | 6,714 | +611 | 0.00% | 189,654 |
| 2015-05-12 | 2015-05-08 | 28.182 | 6,103 | +2,289 | 0.00% | 171,995 |
| 2015-05-08 | 2015-05-06 | 27.920 | 3,814 | -1,526 | 0.00% | 106,486 |
| 2015-04-23 | 2015-04-21 | 24.250 | 5,340 | -1,526 | 0.00% | 129,493 |
| 2015-04-22 | 2015-04-20 | 18.875 | 6,866 | +1,526 | 0.00% | 129,598 |
| 2015-04-21 | 2015-04-17 | 19.924 | 5,340 | -1,526 | 0.00% | 106,394 |
| 2015-04-20 | 2015-04-16 | 19.203 | 6,866 | +1,526 | 0.00% | 131,848 |
| 2015-04-17 | 2015-04-15 | 19.990 | 5,340 | -3,052 | 0.00% | 106,744 |
| 2015-04-16 | 2015-04-14 | 19.531 | 8,392 | +4,578 | 0.00% | 163,902 |
| 2015-04-15 | 2015-04-13 | 19.334 | 3,814 | +1,525 | 0.00% | 73,740 |
| 2015-04-14 | 2015-04-10 | 15.664 | 2,289 | -6,103 | 0.00% | 35,855 |
| 2015-04-13 | 2015-04-09 | 12.977 | 8,392 | -3,051 | 0.00% | 108,901 |
| 2015-04-10 | 2015-04-08 | 11.994 | 11,443 | +3,051 | 0.00% | 137,244 |
| 2015-03-20 | 2015-03-18 | 10.486 | 8,392 | +6,103 | 0.00% | 88,001 |
| 2015-01-08 | 2015-01-06 | 10.552 | 2,289 | -6,103 | 0.00% | 24,153 |
| 2014-12-11 | 2014-12-09 | 10.421 | 8,392 | +6,103 | 0.00% | 87,451 |
| 2014-12-08 | 2014-12-04 | 8.979 | 2,289 | -610 | 0.00% | 20,553 |
| 2014-12-02 | 2014-11-28 | 8.586 | 2,899 | -3,052 | 0.00% | 24,890 |
| 2014-11-13 | 2014-11-11 | 8.586 | 5,951 | +611 | 0.00% | 51,093 |
| 2014-10-28 | 2014-10-24 | 8.258 | 5,340 | +3,051 | 0.00% | 44,098 |
| 2014-10-23 | 2014-10-21 | 8.520 | 2,289 | +763 | 0.00% | 19,503 |
| 2014-10-22 | 2014-10-20 | 8.586 | 1,526 | -3,051 | 0.00% | 13,102 |
| 2014-10-13 | 2014-10-09 | 7.930 | 4,577 | +3,051 | 0.00% | 36,297 |
| 2014-09-22 | 2014-09-18 | 10.015 | 1,526 | +148 | 0.00% | 15,283 |
| 2014-08-12 | 2014-08-08 | 11.728 | 1,378 | +39 | 0.00% | 16,161 |
| 2013-10-09 | 2013-10-07 | 9.562 | 1,339 | -2,142 | 0.00% | 12,803 |
| 2013-08-15 | 2013-08-12 | 8.646 | 3,481 | +83 | 0.00% | 30,097 |
| 2013-06-17 | 2013-06-13 | 7.957 | 3,398 | -2,614 | 0.00% | 27,039 |
| 2013-05-22 | 2013-05-20 | 6.886 | 6,012 | -3,921 | 0.00% | 41,400 |
| 2013-05-20 | 2013-05-15 | 6.733 | 9,933 | +3,921 | 0.01% | 66,881 |
| 2013-04-26 | 2013-04-24 | 6.733 | 6,012 | +4,705 | 0.00% | 40,480 |
| 2013-04-25 | 2013-04-23 | 6.810 | 1,307 | -4,705 | 0.00% | 8,900 |
| 2013-04-10 | 2013-04-08 | 6.886 | 6,012 | -3,921 | 0.00% | 41,400 |
| 2013-02-06 | 2013-02-04 | 7.039 | 9,933 | +2,875 | 0.01% | 69,921 |
| 2013-01-25 | 2013-01-23 | 6.886 | 7,058 | +3,137 | 0.01% | 48,603 |
| 2013-01-21 | 2013-01-17 | 7.269 | 3,921 | +2,614 | 0.00% | 28,501 |
| 2013-01-18 | 2013-01-16 | 7.575 | 1,307 | -2,614 | 0.00% | 9,900 |
| 2013-01-16 | 2013-01-14 | 6.810 | 3,921 | -1,568 | 0.00% | 26,701 |
| 2012-10-16 | 2012-10-12 | 4.973 | 5,489 | -3,398 | 0.00% | 27,299 |
| 2012-10-09 | 2012-10-05 | 5.050 | 8,887 | +2,614 | 0.01% | 44,878 |
| 2012-09-26 | 2012-09-24 | 5.050 | 6,273 | -2,092 | 0.00% | 31,678 |
| 2012-08-22 | 2012-08-20 | 4.427 | 8,365 | +269 | 0.01% | 37,032 |
| 2012-07-09 | 2012-07-05 | 5.142 | 8,096 | +380 | 0.01% | 41,633 |
| 2011-12-08 | 2011-12-06 | 5.059 | 7,716 | +1,929 | 0.01% | 39,039 |
| 2011-07-14 | 2011-07-12 | 8.862 | 5,787 | +100 | 0.01% | 51,286 |
| 2010-11-01 | 2010-10-28 | 12.407 | 5,687 | -3,554 | 0.01% | 70,560 |
| 2010-10-21 | 2010-10-19 | 12.998 | 9,241 | +3,080 | 0.01% | 120,116 |
| 2010-10-20 | 2010-10-18 | 12.914 | 6,161 | +3,554 | 0.01% | 79,561 |
| 2010-10-19 | 2010-10-15 | 13.589 | 2,607 | -3,554 | 0.00% | 35,426 |
| 2010-10-18 | 2010-10-14 | 12.576 | 6,161 | +3,554 | 0.01% | 77,481 |
| 2010-10-13 | 2010-10-11 | 12.829 | 2,607 | -3,554 | 0.00% | 33,446 |
| 2010-10-07 | 2010-10-05 | 12.829 | 6,161 | +3,554 | 0.01% | 79,041 |
| 2010-09-13 | 2010-09-09 | 13.758 | 2,607 | +1,185 | 0.00% | 35,866 |
| 2010-09-08 | 2010-09-06 | 13.842 | 1,422 | +1,422 | 0.00% | 19,684 |
| 2010-08-30 | 2010-08-26 | 14.095 | 0 | -1,185 | ||
| 2010-08-27 | 2010-08-25 | 14.686 | 1,185 | 0.00% | 17,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy