History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 553,480 | +0 | 0.03% | 4,826,346 |
| 2025-10-13 | 2025-10-09 | 9.040 | 553,480 | +0 | 0.03% | 5,003,459 |
| 2025-10-10 | 2025-10-08 | 8.940 | 553,480 | +20,000 | 0.03% | 4,948,111 |
| 2025-10-09 | 2025-10-06 | 9.110 | 533,480 | +8,000 | 0.03% | 4,860,003 |
| 2025-10-08 | 2025-10-03 | 8.700 | 525,480 | +2,000 | 0.03% | 4,571,676 |
| 2025-10-06 | 2025-10-02 | 8.990 | 523,480 | +10,000 | 0.03% | 4,706,085 |
| 2025-10-03 | 2025-09-30 | 9.130 | 513,480 | +30,000 | 0.03% | 4,688,072 |
| 2025-10-02 | 2025-09-29 | 9.430 | 483,480 | +2,000 | 0.03% | 4,559,216 |
| 2025-09-30 | 2025-09-26 | 9.420 | 481,480 | -6,000 | 0.03% | 4,535,542 |
| 2025-09-29 | 2025-09-25 | 9.740 | 487,480 | +6,000 | 0.03% | 4,748,055 |
| 2025-09-26 | 2025-09-24 | 10.030 | 481,480 | +16,000 | 0.03% | 4,829,244 |
| 2025-09-25 | 2025-09-23 | 9.880 | 465,480 | +10,000 | 0.03% | 4,598,942 |
| 2025-09-23 | 2025-09-19 | 10.040 | 455,480 | +26,000 | 0.03% | 4,573,019 |
| 2025-09-22 | 2025-09-18 | 9.400 | 429,480 | +2,000 | 0.03% | 4,037,112 |
| 2025-09-19 | 2025-09-17 | 10.330 | 427,480 | +12,000 | 0.03% | 4,415,868 |
| 2025-09-18 | 2025-09-16 | 10.990 | 415,480 | +18,000 | 0.02% | 4,566,125 |
| 2025-09-17 | 2025-09-15 | 11.220 | 397,480 | +8,000 | 0.02% | 4,459,726 |
| 2025-09-16 | 2025-09-12 | 11.670 | 389,480 | +4,000 | 0.02% | 4,545,232 |
| 2025-09-15 | 2025-09-11 | 11.950 | 385,480 | +2,000 | 0.02% | 4,606,486 |
| 2025-09-12 | 2025-09-10 | 12.000 | 383,480 | -12,000 | 0.02% | 4,601,760 |
| 2025-09-10 | 2025-09-08 | 11.370 | 395,480 | +22,000 | 0.02% | 4,496,608 |
| 2025-09-08 | 2025-09-04 | 11.190 | 373,480 | +44,000 | 0.02% | 4,179,241 |
| 2025-09-05 | 2025-09-03 | 11.500 | 329,480 | -10,000 | 0.02% | 3,789,020 |
| 2025-09-04 | 2025-09-02 | 11.510 | 339,480 | +42,000 | 0.02% | 3,907,415 |
| 2025-09-03 | 2025-09-01 | 12.210 | 297,480 | -6,000 | 0.02% | 3,632,231 |
| 2025-09-02 | 2025-08-29 | 11.640 | 303,480 | -8,000 | 0.02% | 3,532,507 |
| 2025-09-01 | 2025-08-28 | 11.390 | 311,480 | +8,000 | 0.02% | 3,547,757 |
| 2025-08-29 | 2025-08-27 | 11.470 | 303,480 | +2,000 | 0.02% | 3,480,916 |
| 2025-08-28 | 2025-08-26 | 11.680 | 301,480 | +4,000 | 0.02% | 3,521,286 |
| 2025-08-26 | 2025-08-22 | 12.000 | 297,480 | +6,000 | 0.02% | 3,569,760 |
| 2025-08-25 | 2025-08-21 | 11.950 | 291,480 | -26,000 | 0.02% | 3,483,186 |
| 2025-08-22 | 2025-08-20 | 11.300 | 317,480 | +10,000 | 0.02% | 3,587,524 |
| 2025-08-21 | 2025-08-19 | 11.690 | 307,480 | +16,000 | 0.02% | 3,594,441 |
| 2025-08-20 | 2025-08-18 | 12.060 | 291,480 | +8,000 | 0.02% | 3,515,249 |
| 2025-08-19 | 2025-08-15 | 12.800 | 283,480 | +8,000 | 0.02% | 3,628,544 |
| 2025-08-18 | 2025-08-14 | 13.900 | 275,480 | -2,000 | 0.02% | 3,829,172 |
| 2025-08-15 | 2025-08-13 | 13.200 | 277,480 | +2,000 | 0.02% | 3,662,736 |
| 2025-08-14 | 2025-08-12 | 12.360 | 275,480 | -4,000 | 0.02% | 3,404,933 |
| 2025-08-13 | 2025-08-11 | 12.150 | 279,480 | -2,000 | 0.02% | 3,395,682 |
| 2025-08-08 | 2025-08-06 | 12.460 | 281,480 | -2,000 | 0.02% | 3,507,241 |
| 2025-08-07 | 2025-08-05 | 12.800 | 283,480 | -4,000 | 0.02% | 3,628,544 |
| 2025-08-05 | 2025-08-01 | 11.840 | 287,480 | -4,000 | 0.02% | 3,403,763 |
| 2025-08-04 | 2025-07-31 | 14.760 | 291,480 | -2,000 | 0.02% | 4,302,245 |
| 2025-08-01 | 2025-07-30 | 14.400 | 293,480 | +2,000 | 0.02% | 4,226,112 |
| 2025-07-31 | 2025-07-29 | 14.960 | 291,480 | -4,000 | 0.02% | 4,360,541 |
| 2025-07-30 | 2025-07-28 | 15.540 | 295,480 | -6,000 | 0.02% | 4,591,759 |
| 2025-07-29 | 2025-07-25 | 15.020 | 301,480 | +12,000 | 0.02% | 4,528,230 |
| 2025-07-28 | 2025-07-24 | 15.920 | 289,480 | +20,000 | 0.02% | 4,608,522 |
| 2025-07-25 | 2025-07-23 | 15.980 | 269,480 | +6,000 | 0.02% | 4,306,290 |
| 2025-07-24 | 2025-07-22 | 16.200 | 263,480 | +6,000 | 0.02% | 4,268,376 |
| 2025-07-23 | 2025-07-21 | 17.100 | 257,480 | -2,000 | 0.02% | 4,402,908 |
| 2025-07-22 | 2025-07-18 | 16.440 | 259,480 | -16,000 | 0.02% | 4,265,851 |
| 2025-07-21 | 2025-07-17 | 14.060 | 275,480 | +6,000 | 0.02% | 3,873,249 |
| 2025-07-18 | 2025-07-16 | 13.620 | 269,480 | +4,000 | 0.02% | 3,670,318 |
| 2025-07-17 | 2025-07-15 | 13.820 | 265,480 | +12,000 | 0.02% | 3,668,934 |
| 2025-07-16 | 2025-07-14 | 14.820 | 253,480 | -20,000 | 0.01% | 3,756,574 |
| 2025-07-15 | 2025-07-11 | 12.960 | 273,480 | -12,000 | 0.02% | 3,544,301 |
| 2025-07-14 | 2025-07-10 | 13.900 | 285,480 | +20,000 | 0.02% | 3,968,172 |
| 2025-07-11 | 2025-07-09 | 11.040 | 265,480 | +22,000 | 0.02% | 2,930,899 |
| 2025-07-10 | 2025-07-08 | 10.680 | 243,480 | -34,000 | 0.01% | 2,600,366 |
| 2025-07-09 | 2025-07-07 | 9.250 | 277,480 | -4,000 | 0.02% | 2,566,690 |
| 2025-07-08 | 2025-07-04 | 9.050 | 281,480 | -10,000 | 0.02% | 2,547,394 |
| 2025-07-07 | 2025-07-03 | 8.890 | 291,480 | -6,000 | 0.02% | 2,591,257 |
| 2025-07-03 | 2025-06-30 | 8.630 | 297,480 | +24,000 | 0.02% | 2,567,252 |
| 2025-07-02 | 2025-06-27 | 8.970 | 273,480 | -2,000 | 0.02% | 2,453,116 |
| 2025-06-30 | 2025-06-26 | 9.140 | 275,480 | -56,000 | 0.02% | 2,517,887 |
| 2025-06-27 | 2025-06-25 | 8.320 | 331,480 | -38,000 | 0.02% | 2,757,914 |
| 2025-06-26 | 2025-06-24 | 7.630 | 369,480 | +4,000 | 0.02% | 2,819,132 |
| 2025-06-25 | 2025-06-23 | 7.450 | 365,480 | +10,000 | 0.02% | 2,722,826 |
| 2025-06-24 | 2025-06-20 | 7.560 | 355,480 | -40,000 | 0.02% | 2,687,429 |
| 2025-06-23 | 2025-06-19 | 7.470 | 395,480 | +24,000 | 0.02% | 2,954,236 |
| 2025-06-18 | 2025-06-16 | 7.980 | 371,480 | +10,000 | 0.02% | 2,964,410 |
| 2025-06-17 | 2025-06-13 | 7.770 | 361,480 | -12,000 | 0.02% | 2,808,700 |
| 2025-06-16 | 2025-06-12 | 8.300 | 373,480 | +10,000 | 0.02% | 3,099,884 |
| 2025-06-13 | 2025-06-11 | 7.420 | 363,480 | -28,000 | 0.02% | 2,697,022 |
| 2025-06-12 | 2025-06-10 | 7.280 | 391,480 | +4,000 | 0.02% | 2,849,974 |
| 2025-06-11 | 2025-06-09 | 7.190 | 387,480 | +16,000 | 0.02% | 2,785,981 |
| 2025-06-10 | 2025-06-06 | 7.260 | 371,480 | +8,000 | 0.02% | 2,696,945 |
| 2025-06-09 | 2025-06-05 | 7.510 | 363,480 | -24,000 | 0.02% | 2,729,735 |
| 2025-06-06 | 2025-06-04 | 7.230 | 387,480 | -30,000 | 0.02% | 2,801,480 |
| 2025-06-05 | 2025-06-03 | 7.190 | 417,480 | +15,980 | 0.02% | 3,001,681 |
| 2025-06-04 | 2025-06-02 | 7.360 | 401,500 | -10,000 | 0.02% | 2,955,040 |
| 2025-06-03 | 2025-05-30 | 7.270 | 411,500 | -28,000 | 0.02% | 2,991,605 |
| 2025-06-02 | 2025-05-29 | 7.240 | 439,500 | -12,000 | 0.03% | 3,181,980 |
| 2025-05-30 | 2025-05-28 | 6.400 | 451,500 | -2,000 | 0.03% | 2,889,600 |
| 2025-05-29 | 2025-05-27 | 6.650 | 453,500 | -6,000 | 0.03% | 3,015,775 |
| 2025-05-28 | 2025-05-26 | 6.720 | 459,500 | -2,000 | 0.03% | 3,087,840 |
| 2025-05-27 | 2025-05-23 | 6.520 | 461,500 | -6,000 | 0.03% | 3,008,980 |
| 2025-05-26 | 2025-05-22 | 6.240 | 467,500 | -8,000 | 0.03% | 2,917,200 |
| 2025-05-23 | 2025-05-21 | 6.340 | 475,500 | -70,000 | 0.03% | 3,014,670 |
| 2025-05-22 | 2025-05-20 | 6.470 | 545,500 | -16,000 | 0.03% | 3,529,385 |
| 2025-05-21 | 2025-05-19 | 5.690 | 561,500 | +28,000 | 0.03% | 3,194,935 |
| 2025-05-20 | 2025-05-16 | 6.090 | 533,500 | +56,000 | 0.03% | 3,249,015 |
| 2025-05-19 | 2025-05-15 | 6.400 | 477,500 | +28,000 | 0.03% | 3,056,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 449,500 | +22,000 | 0.03% | 3,079,075 |
| 2025-05-15 | 2025-05-13 | 6.910 | 427,500 | -12,000 | 0.03% | 2,954,025 |
| 2025-05-14 | 2025-05-12 | 6.730 | 439,500 | -18,000 | 0.03% | 2,957,835 |
| 2025-05-13 | 2025-05-09 | 6.940 | 457,500 | +20,000 | 0.03% | 3,175,050 |
| 2025-05-12 | 2025-05-08 | 6.810 | 437,500 | +26,000 | 0.03% | 2,979,375 |
| 2025-05-09 | 2025-05-07 | 7.640 | 411,500 | +30,000 | 0.02% | 3,143,860 |
| 2025-05-08 | 2025-05-06 | 8.350 | 381,500 | +44,000 | 0.02% | 3,185,525 |
| 2025-05-07 | 2025-05-02 | 7.080 | 337,500 | -4,000 | 0.02% | 2,389,500 |
| 2025-05-06 | 2025-04-30 | 6.850 | 341,500 | -26,000 | 0.02% | 2,339,275 |
| 2025-05-02 | 2025-04-29 | 7.300 | 367,500 | -134,000 | 0.02% | 2,682,750 |
| 2025-04-30 | 2025-04-28 | 5.550 | 501,500 | +140,000 | 0.03% | 2,783,325 |
| 2025-04-25 | 2025-04-23 | 3.050 | 361,500 | +90,000 | 0.02% | 1,102,575 |
| 2025-04-16 | 2025-04-14 | 2.670 | 271,500 | +4,000 | 0.02% | 724,905 |
| 2025-04-11 | 2025-04-09 | 2.470 | 267,500 | -100,000 | 0.02% | 660,725 |
| 2025-04-10 | 2025-04-08 | 2.450 | 367,500 | -70,000 | 0.02% | 900,375 |
| 2025-04-09 | 2025-04-07 | 2.390 | 437,500 | -104,000 | 0.03% | 1,045,625 |
| 2025-03-26 | 2025-03-24 | 2.810 | 541,500 | +22,000 | 0.03% | 1,521,615 |
| 2025-03-17 | 2025-03-13 | 2.860 | 519,500 | +30,000 | 0.03% | 1,485,770 |
| 2025-03-14 | 2025-03-12 | 2.920 | 489,500 | -10,000 | 0.03% | 1,429,340 |
| 2025-03-13 | 2025-03-11 | 2.900 | 499,500 | -10,000 | 0.03% | 1,448,550 |
| 2025-02-28 | 2025-02-26 | 2.730 | 509,500 | -10,000 | 0.03% | 1,390,935 |
| 2025-01-22 | 2025-01-20 | 2.270 | 519,500 | -8,000 | 0.03% | 1,179,265 |
| 2025-01-08 | 2025-01-06 | 2.200 | 527,500 | -4,000 | 0.03% | 1,160,500 |
| 2024-10-15 | 2024-10-10 | 2.450 | 531,500 | -10,000 | 0.03% | 1,302,175 |
| 2024-10-14 | 2024-10-09 | 2.370 | 541,500 | -54,000 | 0.03% | 1,283,355 |
| 2024-10-10 | 2024-10-08 | 2.550 | 595,500 | +25,525 | 0.04% | 1,518,525 |
| 2024-10-08 | 2024-10-04 | 2.730 | 569,975 | +54,000 | 0.03% | 1,556,032 |
| 2024-10-07 | 2024-10-03 | 2.740 | 515,975 | -126,000 | 0.03% | 1,413,772 |
| 2024-10-04 | 2024-10-02 | 2.890 | 641,975 | +120,000 | 0.04% | 1,855,308 |
| 2024-10-03 | 2024-09-30 | 2.270 | 521,975 | +20,000 | 0.03% | 1,184,883 |
| 2024-09-16 | 2024-09-12 | 1.700 | 501,975 | -20,000 | 0.03% | 853,358 |
| 2024-09-13 | 2024-09-11 | 1.650 | 521,975 | -6,000 | 0.03% | 861,259 |
| 2024-09-12 | 2024-09-10 | 1.650 | 527,975 | -4,000 | 0.03% | 871,159 |
| 2024-08-28 | 2024-08-26 | 1.570 | 531,975 | -30,000 | 0.03% | 835,201 |
| 2024-08-23 | 2024-08-21 | 1.480 | 561,975 | -100,000 | 0.03% | 831,723 |
| 2024-08-22 | 2024-08-20 | 2.233 | 661,975 | +46,000 | 0.04% | 1,477,925 |
| 2024-08-21 | 2024-08-19 | 2.330 | 615,975 | +111,077 | 0.04% | 1,435,345 |
| 2024-08-06 | 2024-08-02 | 2.342 | 504,898 | +65,574 | 0.04% | 1,182,673 |
| 2024-08-05 | 2024-08-01 | 2.379 | 439,324 | +122,951 | 0.03% | 1,045,152 |
| 2024-08-02 | 2024-07-31 | 2.318 | 316,373 | -24,590 | 0.02% | 733,353 |
| 2024-08-01 | 2024-07-30 | 2.306 | 340,963 | +27,869 | 0.02% | 786,192 |
| 2024-07-11 | 2024-07-09 | 2.184 | 313,094 | -8,197 | 0.02% | 683,735 |
| 2024-07-03 | 2024-06-28 | 2.123 | 321,291 | +8,197 | 0.02% | 682,037 |
| 2024-06-27 | 2024-06-25 | 2.281 | 313,094 | +24,590 | 0.02% | 714,293 |
| 2024-06-12 | 2024-06-07 | 2.123 | 288,504 | +16,393 | 0.02% | 612,436 |
| 2024-04-19 | 2024-04-17 | 1.830 | 272,111 | -57,377 | 0.02% | 497,963 |
| 2024-04-18 | 2024-04-16 | 1.806 | 329,488 | +24,590 | 0.02% | 594,924 |
| 2024-04-12 | 2024-04-10 | 1.879 | 304,898 | +4,918 | 0.02% | 572,842 |
| 2024-03-27 | 2024-03-25 | 2.050 | 299,980 | +8,197 | 0.02% | 614,839 |
| 2024-03-26 | 2024-03-22 | 2.184 | 291,783 | +81,967 | 0.02% | 637,196 |
| 2024-03-18 | 2024-03-14 | 2.074 | 209,816 | +19,673 | 0.02% | 435,158 |
| 2024-02-29 | 2024-02-27 | 1.952 | 190,143 | -13,115 | 0.01% | 371,159 |
| 2024-02-06 | 2024-02-02 | 1.684 | 203,258 | +4,918 | 0.01% | 342,205 |
| 2023-12-19 | 2023-12-15 | 1.684 | 198,340 | +8,197 | 0.01% | 333,925 |
| 2023-12-01 | 2023-11-29 | 1.635 | 190,143 | +16,393 | 0.01% | 310,846 |
| 2023-10-27 | 2023-10-25 | 1.684 | 173,750 | -13,115 | 0.01% | 292,525 |
| 2023-10-20 | 2023-10-18 | 1.732 | 186,865 | +16,394 | 0.01% | 323,725 |
| 2023-09-19 | 2023-09-15 | 1.952 | 170,471 | -3,279 | 0.01% | 332,759 |
| 2023-09-14 | 2023-09-12 | 1.891 | 173,750 | -16,393 | 0.01% | 328,561 |
| 2023-09-07 | 2023-09-05 | 1.720 | 190,143 | +16,393 | 0.01% | 327,084 |
| 2023-09-04 | 2023-08-30 | 1.769 | 173,750 | -16,393 | 0.01% | 307,364 |
| 2023-08-31 | 2023-08-29 | 1.647 | 190,143 | +16,393 | 0.01% | 313,166 |
| 2023-08-25 | 2023-08-23 | 1.684 | 173,750 | +11,475 | 0.01% | 292,525 |
| 2023-08-23 | 2023-08-21 | 3.049 | 162,275 | +44,097 | 0.01% | 494,761 |
| 2023-08-21 | 2023-08-17 | 3.099 | 118,178 | +3,581 | 0.01% | 366,253 |
| 2023-07-11 | 2023-07-07 | 2.781 | 114,597 | +7,164 | 0.01% | 318,680 |
| 2023-06-29 | 2023-06-27 | 2.865 | 107,433 | +3,581 | 0.01% | 307,756 |
| 2023-05-17 | 2023-05-15 | 2.580 | 103,852 | -11,938 | 0.01% | 267,922 |
| 2023-05-12 | 2023-05-10 | 2.530 | 115,790 | -9,551 | 0.01% | 292,901 |
| 2023-04-25 | 2023-04-21 | 2.329 | 125,341 | +5,969 | 0.01% | 291,864 |
| 2023-04-19 | 2023-04-17 | 2.396 | 119,372 | -17,908 | 0.01% | 285,964 |
| 2023-04-13 | 2023-04-11 | 2.295 | 137,280 | +11,939 | 0.01% | 315,065 |
| 2023-03-22 | 2023-03-20 | 2.262 | 125,341 | -238,775 | 0.01% | 283,465 |
| 2023-03-10 | 2023-03-08 | 2.446 | 364,116 | -119,387 | 0.04% | 890,565 |
| 2023-03-07 | 2023-03-03 | 2.530 | 483,503 | +59,694 | 0.05% | 1,223,063 |
| 2023-03-03 | 2023-03-01 | 2.530 | 423,809 | -7,163 | 0.04% | 1,072,062 |
| 2023-03-01 | 2023-02-27 | 2.463 | 430,972 | +95,509 | 0.04% | 1,061,303 |
| 2023-02-16 | 2023-02-14 | 2.530 | 335,463 | -3,581 | 0.03% | 848,583 |
| 2023-02-15 | 2023-02-13 | 2.262 | 339,044 | +3,581 | 0.03% | 766,766 |
| 2023-02-10 | 2023-02-08 | 2.714 | 335,463 | +202,958 | 0.03% | 910,401 |
| 2023-02-08 | 2023-02-06 | 2.613 | 132,505 | +3,582 | 0.01% | 346,282 |
| 2023-02-06 | 2023-02-02 | 2.613 | 128,923 | -7,163 | 0.01% | 336,921 |
| 2023-02-01 | 2023-01-30 | 2.262 | 136,086 | +7,163 | 0.01% | 307,766 |
| 2023-01-31 | 2023-01-27 | 2.312 | 128,923 | -11,939 | 0.01% | 298,045 |
| 2023-01-26 | 2023-01-19 | 2.195 | 140,862 | +5,970 | 0.01% | 309,128 |
| 2023-01-10 | 2023-01-06 | 5.127 | 134,892 | +46,744 | 0.01% | 691,618 |
| 2023-01-06 | 2023-01-04 | 5.102 | 88,148 | -3,900 | 0.01% | 449,693 |
| 2023-01-05 | 2023-01-03 | 5.127 | 92,048 | +1,560 | 0.01% | 471,949 |
| 2022-12-30 | 2022-12-28 | 4.845 | 90,488 | -6,241 | 0.01% | 438,433 |
| 2022-12-19 | 2022-12-15 | 4.076 | 96,729 | -3,901 | 0.01% | 394,279 |
| 2022-08-23 | 2022-08-19 | 3.920 | 100,630 | +7,188 | 0.02% | 394,503 |
| 2022-05-30 | 2022-05-26 | 3.782 | 93,442 | -362 | 0.02% | 353,425 |
| 2022-05-06 | 2022-05-04 | 3.727 | 93,804 | -3,622 | 0.02% | 349,615 |
| 2022-02-21 | 2022-02-17 | 4.196 | 97,426 | -7,245 | 0.02% | 408,840 |
| 2021-11-24 | 2021-11-22 | 4.472 | 104,671 | +14,489 | 0.02% | 468,141 |
| 2021-10-22 | 2021-10-20 | 4.224 | 90,182 | -7,244 | 0.01% | 380,931 |
| 2021-09-16 | 2021-09-14 | 4.445 | 97,426 | -7,245 | 0.02% | 433,048 |
| 2021-08-31 | 2021-08-27 | 4.362 | 104,671 | +4,347 | 0.02% | 456,582 |
| 2021-08-23 | 2021-08-19 | 5.411 | 100,324 | -3,622 | 0.02% | 542,870 |
| 2021-08-20 | 2021-08-18 | 5.500 | 103,946 | +7,424 | 0.02% | 571,741 |
| 2021-07-28 | 2021-07-26 | 5.441 | 96,522 | -6,726 | 0.02% | 525,167 |
| 2021-07-20 | 2021-07-16 | 5.649 | 103,248 | +2,690 | 0.02% | 583,250 |
| 2021-07-07 | 2021-07-05 | 5.798 | 100,558 | +10,091 | 0.02% | 583,003 |
| 2021-06-29 | 2021-06-25 | 6.690 | 90,467 | +6,726 | 0.02% | 605,191 |
| 2021-06-23 | 2021-06-21 | 6.363 | 83,741 | +6,727 | 0.01% | 532,809 |
| 2021-06-21 | 2021-06-17 | 6.333 | 77,014 | +8,745 | 0.01% | 487,718 |
| 2021-05-31 | 2021-05-27 | 6.482 | 68,269 | -3,363 | 0.01% | 442,486 |
| 2021-05-25 | 2021-05-21 | 6.333 | 71,632 | -6,727 | 0.01% | 453,635 |
| 2021-04-26 | 2021-04-22 | 6.214 | 78,359 | +10,090 | 0.01% | 486,917 |
| 2021-03-26 | 2021-03-24 | 6.214 | 68,269 | -10,090 | 0.01% | 424,218 |
| 2021-03-19 | 2021-03-17 | 6.333 | 78,359 | -13,454 | 0.01% | 496,236 |
| 2021-03-10 | 2021-03-08 | 6.006 | 91,813 | +13,454 | 0.02% | 551,411 |
| 2021-03-04 | 2021-03-02 | 6.244 | 78,359 | +10,090 | 0.01% | 489,247 |
| 2021-02-26 | 2021-02-24 | 6.273 | 68,269 | +3,364 | 0.01% | 428,278 |
| 2021-02-25 | 2021-02-23 | 6.660 | 64,905 | -3,364 | 0.01% | 432,261 |
| 2021-02-24 | 2021-02-22 | 6.690 | 68,269 | -3,363 | 0.01% | 456,694 |
| 2021-02-23 | 2021-02-19 | 6.630 | 71,632 | +6,727 | 0.01% | 474,932 |
| 2021-02-22 | 2021-02-18 | 6.719 | 64,905 | +3,363 | 0.01% | 436,120 |
| 2021-02-18 | 2021-02-16 | 6.868 | 61,542 | -6,727 | 0.01% | 422,672 |
| 2021-01-29 | 2021-01-27 | 6.422 | 68,269 | -8,745 | 0.01% | 438,427 |
| 2021-01-25 | 2021-01-21 | 6.452 | 77,014 | -3,363 | 0.01% | 496,877 |
| 2021-01-22 | 2021-01-20 | 6.571 | 80,377 | +15,472 | 0.01% | 528,134 |
| 2021-01-21 | 2021-01-19 | 6.452 | 64,905 | -1,346 | 0.01% | 418,753 |
| 2021-01-20 | 2021-01-18 | 6.273 | 66,251 | -9,417 | 0.01% | 415,618 |
| 2021-01-18 | 2021-01-14 | 6.036 | 75,668 | -673 | 0.01% | 456,697 |
| 2021-01-15 | 2021-01-13 | 6.333 | 76,341 | +20,180 | 0.01% | 483,456 |
| 2021-01-14 | 2021-01-12 | 6.719 | 56,161 | +8,745 | 0.01% | 377,366 |
| 2021-01-13 | 2021-01-11 | 7.373 | 47,416 | -13,453 | 0.01% | 349,620 |
| 2021-01-12 | 2021-01-08 | 7.195 | 60,869 | +6,726 | 0.01% | 437,957 |
| 2021-01-08 | 2021-01-06 | 6.957 | 54,143 | -2,018 | 0.01% | 376,685 |
| 2021-01-07 | 2021-01-05 | 6.809 | 56,161 | +4,709 | 0.01% | 382,375 |
| 2021-01-06 | 2021-01-04 | 6.749 | 51,452 | +2,018 | 0.01% | 347,254 |
| 2021-01-05 | 2020-12-31 | 6.422 | 49,434 | -3,363 | 0.01% | 317,467 |
| 2020-12-17 | 2020-12-15 | 5.857 | 52,797 | +6,727 | 0.01% | 309,240 |
| 2020-12-01 | 2020-11-27 | 6.036 | 46,070 | +3,363 | 0.01% | 278,057 |
| 2020-11-27 | 2020-11-25 | 6.779 | 42,707 | -6,727 | 0.01% | 289,503 |
| 2020-11-20 | 2020-11-18 | 6.719 | 49,434 | +2,018 | 0.01% | 332,165 |
| 2020-11-18 | 2020-11-16 | 6.273 | 47,416 | -3,363 | 0.01% | 297,459 |
| 2020-10-28 | 2020-10-23 | 5.649 | 50,779 | -5,382 | 0.01% | 286,852 |
| 2020-09-29 | 2020-09-25 | 4.965 | 56,161 | -6,726 | 0.01% | 278,850 |
| 2020-09-04 | 2020-09-02 | 5.144 | 62,887 | -6,727 | 0.01% | 323,465 |
| 2020-08-27 | 2020-08-25 | 5.649 | 69,614 | -2,018 | 0.01% | 393,251 |
| 2020-08-25 | 2020-08-21 | 7.679 | 71,632 | +6,011 | 0.01% | 550,082 |
| 2020-08-12 | 2020-08-10 | 7.238 | 65,621 | -10,006 | 0.01% | 474,935 |
| 2020-08-10 | 2020-08-06 | 7.272 | 75,627 | +1,765 | 0.02% | 549,923 |
| 2020-08-05 | 2020-08-03 | 6.456 | 73,862 | +2,943 | 0.01% | 476,855 |
| 2020-07-28 | 2020-07-24 | 6.286 | 70,919 | +2,943 | 0.01% | 445,806 |
| 2020-07-21 | 2020-07-17 | 6.490 | 67,976 | +5,886 | 0.01% | 441,165 |
| 2020-07-20 | 2020-07-16 | 6.082 | 62,090 | +5,886 | 0.01% | 377,647 |
| 2020-07-14 | 2020-07-10 | 7.068 | 56,204 | -40,024 | 0.01% | 397,230 |
| 2020-07-09 | 2020-07-07 | 6.966 | 96,228 | -20,601 | 0.02% | 670,296 |
| 2020-07-08 | 2020-07-06 | 6.456 | 116,829 | +2,943 | 0.02% | 754,251 |
| 2020-07-07 | 2020-07-03 | 5.607 | 113,886 | -2,943 | 0.02% | 638,507 |
| 2020-07-06 | 2020-07-02 | 5.403 | 116,829 | -2,943 | 0.02% | 631,189 |
| 2020-07-03 | 2020-06-30 | 5.165 | 119,772 | +23,544 | 0.02% | 618,601 |
| 2020-07-02 | 2020-06-29 | 4.485 | 96,228 | -8,829 | 0.02% | 431,606 |
| 2020-06-30 | 2020-06-26 | 4.281 | 105,057 | +8,829 | 0.02% | 449,787 |
| 2020-06-26 | 2020-06-23 | 4.485 | 96,228 | -2,943 | 0.02% | 431,606 |
| 2020-06-24 | 2020-06-22 | 4.451 | 99,171 | -2,943 | 0.02% | 441,436 |
| 2020-06-19 | 2020-06-17 | 3.908 | 102,114 | -5,298 | 0.02% | 399,020 |
| 2020-06-18 | 2020-06-16 | 3.908 | 107,412 | +5,298 | 0.02% | 419,722 |
| 2020-06-04 | 2020-06-02 | 3.398 | 102,114 | -8,829 | 0.02% | 346,974 |
| 2020-06-03 | 2020-06-01 | 3.194 | 110,943 | +8,829 | 0.02% | 354,356 |
| 2020-05-06 | 2020-05-04 | 3.296 | 102,114 | -8,829 | 0.02% | 336,565 |
| 2020-04-29 | 2020-04-27 | 3.398 | 110,943 | +8,829 | 0.02% | 376,974 |
| 2020-04-20 | 2020-04-16 | 3.500 | 102,114 | -2,943 | 0.02% | 357,383 |
| 2020-04-16 | 2020-04-14 | 3.500 | 105,057 | +2,943 | 0.02% | 367,683 |
| 2020-04-09 | 2020-04-07 | 3.262 | 102,114 | -11,772 | 0.02% | 333,095 |
| 2020-04-08 | 2020-04-06 | 2.990 | 113,886 | +11,772 | 0.02% | 340,537 |
| 2020-04-07 | 2020-04-03 | 2.956 | 102,114 | -5,886 | 0.02% | 301,867 |
| 2020-04-03 | 2020-04-01 | 2.888 | 108,000 | +5,886 | 0.02% | 311,928 |
| 2020-04-02 | 2020-03-31 | 2.990 | 102,114 | -8,829 | 0.02% | 305,337 |
| 2020-03-31 | 2020-03-27 | 2.956 | 110,943 | +8,829 | 0.02% | 327,967 |
| 2020-03-30 | 2020-03-26 | 2.956 | 102,114 | -5,886 | 0.02% | 301,867 |
| 2020-03-26 | 2020-03-24 | 2.820 | 108,000 | +5,886 | 0.02% | 304,588 |
| 2020-03-25 | 2020-03-23 | 2.786 | 102,114 | -25,899 | 0.02% | 284,519 |
| 2020-03-24 | 2020-03-20 | 2.922 | 128,013 | +25,899 | 0.03% | 374,080 |
| 2020-03-10 | 2020-03-06 | 3.704 | 102,114 | -11,772 | 0.02% | 378,202 |
| 2020-03-05 | 2020-03-03 | 3.772 | 113,886 | +2,943 | 0.02% | 429,541 |
| 2020-03-03 | 2020-02-28 | 3.602 | 110,943 | +8,829 | 0.02% | 399,593 |
| 2020-03-02 | 2020-02-27 | 3.840 | 102,114 | -1,766 | 0.02% | 392,081 |
| 2020-02-28 | 2020-02-26 | 3.704 | 103,880 | -5,886 | 0.02% | 384,742 |
| 2020-02-27 | 2020-02-25 | 3.602 | 109,766 | +5,886 | 0.02% | 395,353 |
| 2020-02-26 | 2020-02-24 | 3.602 | 103,880 | -589 | 0.02% | 374,153 |
| 2020-02-20 | 2020-02-18 | 3.704 | 104,469 | -5,886 | 0.02% | 386,924 |
| 2020-02-19 | 2020-02-17 | 3.806 | 110,355 | +5,886 | 0.02% | 419,973 |
| 2020-02-17 | 2020-02-13 | 3.704 | 104,469 | -29,430 | 0.02% | 386,924 |
| 2020-02-14 | 2020-02-12 | 3.840 | 133,899 | +5,886 | 0.03% | 514,123 |
| 2020-02-13 | 2020-02-11 | 3.534 | 128,013 | +16,481 | 0.03% | 452,375 |
| 2020-02-12 | 2020-02-10 | 3.602 | 111,532 | +14,715 | 0.02% | 401,714 |
| 2020-02-10 | 2020-02-06 | 4.010 | 96,817 | -10,595 | 0.02% | 388,191 |
| 2020-02-06 | 2020-02-04 | 11.702 | 107,412 | +49,454 | 0.02% | 1,256,978 |
| 2020-02-04 | 2020-01-31 | 11.535 | 57,958 | -3,589 | 0.02% | 668,558 |
| 2020-02-03 | 2020-01-30 | 11.201 | 61,547 | +1,077 | 0.02% | 689,380 |
| 2020-01-31 | 2020-01-29 | 11.479 | 60,470 | +7,178 | 0.02% | 694,165 |
| 2020-01-30 | 2020-01-24 | 12.148 | 53,292 | -5,384 | 0.02% | 647,402 |
| 2020-01-29 | 2020-01-22 | 9.752 | 58,676 | +3,589 | 0.02% | 572,208 |
| 2020-01-22 | 2020-01-20 | 10.198 | 55,087 | -1,794 | 0.02% | 561,766 |
| 2020-01-21 | 2020-01-17 | 10.031 | 56,881 | +1,794 | 0.02% | 570,552 |
| 2020-01-16 | 2020-01-14 | 9.083 | 55,087 | +3,589 | 0.02% | 500,371 |
| 2020-01-15 | 2020-01-13 | 9.418 | 51,498 | -7,178 | 0.02% | 484,990 |
| 2020-01-14 | 2020-01-10 | 9.139 | 58,676 | +4,307 | 0.02% | 536,241 |
| 2020-01-09 | 2020-01-07 | 8.024 | 54,369 | +2,871 | 0.02% | 436,284 |
| 2020-01-08 | 2020-01-06 | 7.857 | 51,498 | -14,356 | 0.02% | 404,636 |
| 2020-01-07 | 2020-01-03 | 8.080 | 65,854 | +8,973 | 0.02% | 532,115 |
| 2020-01-06 | 2020-01-02 | 7.969 | 56,881 | +5,383 | 0.02% | 453,272 |
| 2019-12-30 | 2019-12-24 | 7.746 | 51,498 | -1,794 | 0.02% | 398,897 |
| 2019-12-19 | 2019-12-17 | 7.857 | 53,292 | -3,589 | 0.02% | 418,732 |
| 2019-12-17 | 2019-12-13 | 7.579 | 56,881 | +3,589 | 0.02% | 431,084 |
| 2019-12-16 | 2019-12-12 | 7.412 | 53,292 | -8,973 | 0.02% | 394,975 |
| 2019-11-25 | 2019-11-21 | 7.300 | 62,265 | -4,666 | 0.02% | 454,539 |
| 2019-11-21 | 2019-11-19 | 7.467 | 66,931 | -4,306 | 0.02% | 499,790 |
| 2019-11-18 | 2019-11-14 | 7.189 | 71,237 | +4,306 | 0.02% | 512,095 |
| 2019-09-02 | 2019-08-29 | 7.244 | 66,931 | -3,589 | 0.02% | 484,871 |
| 2019-08-30 | 2019-08-28 | 7.244 | 70,520 | -5,383 | 0.02% | 510,871 |
| 2019-08-28 | 2019-08-26 | 7.412 | 75,903 | +8,972 | 0.02% | 562,556 |
| 2019-08-26 | 2019-08-22 | 7.634 | 66,931 | -1,794 | 0.02% | 510,979 |
| 2019-08-23 | 2019-08-21 | 7.634 | 68,725 | +1,794 | 0.02% | 524,675 |
| 2019-08-19 | 2019-08-15 | 7.077 | 66,931 | -1,794 | 0.02% | 473,682 |
| 2019-08-16 | 2019-08-14 | 6.631 | 68,725 | +1,794 | 0.02% | 455,740 |
| 2019-08-12 | 2019-08-08 | 7.814 | 66,931 | +3,926 | 0.02% | 523,003 |
| 2019-08-06 | 2019-08-02 | 8.169 | 63,005 | +5,068 | 0.02% | 514,703 |
| 2019-07-29 | 2019-07-25 | 8.465 | 57,937 | -4,730 | 0.02% | 490,450 |
| 2019-07-26 | 2019-07-24 | 8.406 | 62,667 | +1,689 | 0.02% | 526,781 |
| 2019-06-24 | 2019-06-20 | 9.531 | 60,978 | -21,961 | 0.02% | 581,168 |
| 2019-06-21 | 2019-06-19 | 9.294 | 82,939 | +21,961 | 0.03% | 770,835 |
| 2019-06-13 | 2019-06-11 | 9.176 | 60,978 | -3,379 | 0.02% | 559,510 |
| 2019-06-12 | 2019-06-10 | 8.880 | 64,357 | +3,379 | 0.02% | 571,465 |
| 2019-05-27 | 2019-05-23 | 9.116 | 60,978 | -3,041 | 0.02% | 555,900 |
| 2019-05-20 | 2019-05-16 | 9.531 | 64,019 | -6,757 | 0.02% | 610,151 |
| 2019-05-17 | 2019-05-15 | 9.472 | 70,776 | +6,757 | 0.02% | 670,361 |
| 2019-05-16 | 2019-05-14 | 9.235 | 64,019 | -4,054 | 0.02% | 591,202 |
| 2019-05-15 | 2019-05-10 | 9.590 | 68,073 | +2,365 | 0.02% | 652,819 |
| 2019-05-07 | 2019-05-03 | 10.656 | 65,708 | +1,689 | 0.02% | 700,154 |
| 2019-05-06 | 2019-05-02 | 10.774 | 64,019 | +18,244 | 0.02% | 689,736 |
| 2019-04-18 | 2019-04-16 | 11.248 | 45,775 | -1,689 | 0.02% | 514,855 |
| 2019-04-17 | 2019-04-15 | 11.129 | 47,464 | +1,689 | 0.02% | 528,232 |
| 2019-04-15 | 2019-04-11 | 11.307 | 45,775 | -8,446 | 0.02% | 517,565 |
| 2019-04-12 | 2019-04-10 | 11.543 | 54,221 | +5,068 | 0.02% | 625,900 |
| 2019-04-11 | 2019-04-09 | 11.662 | 49,153 | +3,378 | 0.02% | 573,217 |
| 2019-04-08 | 2019-04-03 | 12.017 | 45,775 | -10,135 | 0.02% | 550,082 |
| 2019-04-04 | 2019-04-02 | 11.543 | 55,910 | +3,378 | 0.02% | 645,397 |
| 2019-04-03 | 2019-04-01 | 11.603 | 52,532 | +6,757 | 0.02% | 609,513 |
| 2019-04-02 | 2019-03-29 | 11.603 | 45,775 | -10,135 | 0.02% | 531,113 |
| 2019-04-01 | 2019-03-28 | 11.248 | 55,910 | -1,690 | 0.02% | 628,848 |
| 2019-03-29 | 2019-03-27 | 11.248 | 57,600 | +10,136 | 0.02% | 647,857 |
| 2019-03-27 | 2019-03-25 | 11.366 | 47,464 | +1,689 | 0.02% | 539,471 |
| 2019-03-21 | 2019-03-19 | 11.958 | 45,775 | -1,689 | 0.02% | 547,372 |
| 2019-03-20 | 2019-03-18 | 12.076 | 47,464 | -4,392 | 0.02% | 573,188 |
| 2019-03-19 | 2019-03-15 | 11.721 | 51,856 | +4,392 | 0.02% | 607,809 |
| 2019-03-15 | 2019-03-13 | 11.899 | 47,464 | -20,271 | 0.02% | 564,759 |
| 2019-03-14 | 2019-03-12 | 12.017 | 67,735 | +20,271 | 0.02% | 813,977 |
| 2019-03-12 | 2019-03-08 | 11.484 | 47,464 | -3,379 | 0.02% | 545,091 |
| 2019-03-11 | 2019-03-07 | 12.017 | 50,843 | +3,379 | 0.02% | 610,984 |
| 2019-03-08 | 2019-03-06 | 12.254 | 47,464 | -1,689 | 0.02% | 581,617 |
| 2019-03-06 | 2019-03-04 | 12.491 | 49,153 | +1,689 | 0.02% | 613,953 |
| 2019-03-05 | 2019-03-01 | 12.076 | 47,464 | +1,689 | 0.02% | 573,188 |
| 2019-03-04 | 2019-02-28 | 11.839 | 45,775 | -33,785 | 0.02% | 541,952 |
| 2019-03-01 | 2019-02-27 | 11.839 | 79,560 | -16,893 | 0.03% | 941,949 |
| 2019-02-28 | 2019-02-26 | 12.254 | 96,453 | +10,474 | 0.03% | 1,181,922 |
| 2019-02-27 | 2019-02-25 | 12.372 | 85,979 | -6,757 | 0.03% | 1,063,755 |
| 2019-02-26 | 2019-02-22 | 11.662 | 92,736 | +2,703 | 0.03% | 1,081,477 |
| 2019-02-25 | 2019-02-21 | 11.248 | 90,033 | +4,054 | 0.03% | 1,012,647 |
| 2019-02-19 | 2019-02-15 | 10.537 | 85,979 | -31,758 | 0.03% | 905,973 |
| 2019-02-18 | 2019-02-14 | 11.129 | 117,737 | +52,367 | 0.04% | 1,310,309 |
| 2019-02-15 | 2019-02-13 | 11.129 | 65,370 | +11,149 | 0.02% | 727,510 |
| 2019-02-14 | 2019-02-12 | 10.656 | 54,221 | +4,054 | 0.02% | 577,754 |
| 2019-02-13 | 2019-02-11 | 10.123 | 50,167 | +1,014 | 0.02% | 507,828 |
| 2019-02-12 | 2019-02-08 | 10.241 | 49,153 | +1,689 | 0.02% | 503,383 |
| 2019-01-30 | 2019-01-28 | 9.649 | 47,464 | +3,378 | 0.02% | 457,989 |
| 2018-12-18 | 2018-12-14 | 9.590 | 44,086 | -5,067 | 0.02% | 422,784 |
| 2018-11-13 | 2018-11-09 | 8.939 | 49,153 | -5,068 | 0.02% | 439,369 |
| 2018-11-12 | 2018-11-08 | 9.057 | 54,221 | -7,433 | 0.02% | 491,091 |
| 2018-11-09 | 2018-11-07 | 9.057 | 61,654 | +12,501 | 0.02% | 558,413 |
| 2018-11-07 | 2018-11-05 | 9.176 | 49,153 | -26,015 | 0.02% | 451,008 |
| 2018-11-06 | 2018-11-02 | 9.531 | 75,168 | +26,015 | 0.03% | 716,410 |
| 2018-10-18 | 2018-10-15 | 8.643 | 49,153 | +5,067 | 0.02% | 424,821 |
| 2018-09-27 | 2018-09-24 | 10.064 | 44,086 | -5,067 | 0.02% | 443,662 |
| 2018-09-26 | 2018-09-21 | 10.300 | 49,153 | +5,067 | 0.02% | 506,293 |
| 2018-09-13 | 2018-09-11 | 9.057 | 44,086 | -675 | 0.02% | 399,296 |
| 2018-07-31 | 2018-07-27 | 12.491 | 44,761 | +675 | 0.02% | 559,094 |
| 2018-07-25 | 2018-07-23 | 12.195 | 44,086 | -5,743 | 0.02% | 537,614 |
| 2018-07-24 | 2018-07-20 | 12.254 | 49,829 | +5,743 | 0.02% | 610,598 |
| 2018-07-20 | 2018-07-18 | 12.313 | 44,086 | -1,689 | 0.02% | 542,834 |
| 2018-07-11 | 2018-07-09 | 12.550 | 45,775 | -6,419 | 0.02% | 574,470 |
| 2018-07-10 | 2018-07-06 | 12.254 | 52,194 | +6,419 | 0.02% | 639,578 |
| 2018-07-05 | 2018-07-03 | 13.886 | 45,775 | +1,868 | 0.02% | 635,635 |
| 2018-06-29 | 2018-06-27 | 13.701 | 43,907 | -15,555 | 0.02% | 601,566 |
| 2018-06-22 | 2018-06-20 | 14.688 | 59,462 | +9,722 | 0.02% | 873,400 |
| 2018-06-12 | 2018-06-08 | 15.491 | 49,740 | -1,620 | 0.02% | 770,507 |
| 2018-05-31 | 2018-05-29 | 15.676 | 51,360 | +2,916 | 0.02% | 805,111 |
| 2018-05-04 | 2018-05-02 | 15.861 | 48,444 | -1,620 | 0.02% | 768,369 |
| 2018-04-30 | 2018-04-26 | 15.244 | 50,064 | +4,861 | 0.02% | 763,167 |
| 2018-04-23 | 2018-04-19 | 15.676 | 45,203 | -1,620 | 0.02% | 708,595 |
| 2018-04-18 | 2018-04-16 | 15.614 | 46,823 | -325 | 0.02% | 731,100 |
| 2018-04-17 | 2018-04-13 | 16.108 | 47,148 | -1,620 | 0.02% | 759,453 |
| 2018-04-12 | 2018-04-10 | 16.416 | 48,768 | -4,861 | 0.02% | 800,596 |
| 2018-03-27 | 2018-03-23 | 15.367 | 53,629 | +4,861 | 0.02% | 824,130 |
| 2018-03-22 | 2018-03-20 | 16.231 | 48,768 | -972 | 0.02% | 791,567 |
| 2018-03-14 | 2018-03-12 | 17.219 | 49,740 | -324 | 0.02% | 856,459 |
| 2018-03-08 | 2018-03-06 | 16.416 | 50,064 | -1,620 | 0.02% | 821,872 |
| 2018-02-21 | 2018-02-15 | 17.280 | 51,684 | +1,944 | 0.02% | 893,122 |
| 2018-02-20 | 2018-02-13 | 16.416 | 49,740 | -4,861 | 0.02% | 816,553 |
| 2018-02-14 | 2018-02-12 | 15.491 | 54,601 | -3,241 | 0.02% | 845,807 |
| 2018-02-13 | 2018-02-09 | 15.367 | 57,842 | -4,861 | 0.02% | 888,873 |
| 2018-02-09 | 2018-02-07 | 15.984 | 62,703 | -3,240 | 0.02% | 1,002,270 |
| 2018-02-08 | 2018-02-06 | 16.416 | 65,943 | +1,620 | 0.02% | 1,082,548 |
| 2018-02-05 | 2018-02-01 | 18.083 | 64,323 | +1,620 | 0.02% | 1,163,137 |
| 2018-02-02 | 2018-01-31 | 18.515 | 62,703 | -11,342 | 0.02% | 1,160,931 |
| 2018-01-31 | 2018-01-29 | 19.132 | 74,045 | -24,305 | 0.03% | 1,416,623 |
| 2018-01-29 | 2018-01-25 | 19.687 | 98,350 | -24,629 | 0.04% | 1,936,252 |
| 2018-01-26 | 2018-01-24 | 20.737 | 122,979 | +26,249 | 0.04% | 2,550,158 |
| 2018-01-25 | 2018-01-23 | 19.934 | 96,730 | +2,917 | 0.04% | 1,928,238 |
| 2018-01-24 | 2018-01-22 | 20.551 | 93,813 | -39,536 | 0.03% | 1,927,987 |
| 2018-01-23 | 2018-01-19 | 19.687 | 133,349 | +13,287 | 0.05% | 2,625,290 |
| 2018-01-22 | 2018-01-18 | 19.502 | 120,062 | +7,777 | 0.04% | 2,341,475 |
| 2018-01-19 | 2018-01-17 | 17.589 | 112,285 | +7,130 | 0.04% | 1,974,983 |
| 2018-01-15 | 2018-01-11 | 16.602 | 105,155 | -972 | 0.04% | 1,745,738 |
| 2018-01-12 | 2018-01-10 | 16.355 | 106,127 | +648 | 0.04% | 1,735,676 |
| 2018-01-11 | 2018-01-09 | 16.355 | 105,479 | -1,621 | 0.04% | 1,725,078 |
| 2018-01-10 | 2018-01-08 | 15.984 | 107,100 | -1,620 | 0.04% | 1,711,930 |
| 2017-12-11 | 2017-12-07 | 14.627 | 108,720 | +1,620 | 0.04% | 1,590,211 |
| 2017-11-24 | 2017-11-22 | 16.602 | 107,100 | +10,694 | 0.04% | 1,778,028 |
| 2017-11-23 | 2017-11-21 | 16.231 | 96,406 | -2,268 | 0.04% | 1,564,792 |
| 2017-11-22 | 2017-11-20 | 15.244 | 98,674 | -2,917 | 0.04% | 1,504,169 |
| 2017-11-14 | 2017-11-10 | 15.738 | 101,591 | -6,481 | 0.04% | 1,598,793 |
| 2017-11-13 | 2017-11-09 | 15.984 | 108,072 | -6,481 | 0.04% | 1,727,467 |
| 2017-11-10 | 2017-11-08 | 16.046 | 114,553 | +14,583 | 0.04% | 1,838,132 |
| 2017-11-09 | 2017-11-07 | 16.046 | 99,970 | -1,621 | 0.04% | 1,604,131 |
| 2017-11-07 | 2017-11-03 | 15.738 | 101,591 | -4,861 | 0.04% | 1,598,793 |
| 2017-11-06 | 2017-11-02 | 15.738 | 106,452 | -7,129 | 0.04% | 1,675,293 |
| 2017-11-01 | 2017-10-30 | 15.367 | 113,581 | +1,620 | 0.04% | 1,745,428 |
| 2017-10-31 | 2017-10-27 | 15.552 | 111,961 | +1,621 | 0.04% | 1,741,262 |
| 2017-10-24 | 2017-10-20 | 15.861 | 110,340 | -3,241 | 0.04% | 1,750,100 |
| 2017-10-23 | 2017-10-19 | 15.552 | 113,581 | +3,241 | 0.04% | 1,766,457 |
| 2017-10-19 | 2017-10-17 | 16.355 | 110,340 | -6,482 | 0.04% | 1,804,578 |
| 2017-10-18 | 2017-10-16 | 16.663 | 116,822 | -10,370 | 0.04% | 1,946,638 |
| 2017-10-16 | 2017-10-12 | 15.861 | 127,192 | +1,621 | 0.05% | 2,017,390 |
| 2017-10-13 | 2017-10-11 | 15.738 | 125,571 | -8,750 | 0.05% | 1,976,179 |
| 2017-10-12 | 2017-10-10 | 16.108 | 134,321 | +11,990 | 0.05% | 2,163,621 |
| 2017-10-11 | 2017-10-09 | 15.861 | 122,331 | +3,241 | 0.04% | 1,940,289 |
| 2017-10-10 | 2017-10-06 | 15.676 | 119,090 | +2,916 | 0.04% | 1,866,835 |
| 2017-10-09 | 2017-10-04 | 15.244 | 116,174 | -4,212 | 0.04% | 1,770,935 |
| 2017-10-06 | 2017-10-03 | 15.367 | 120,386 | +972 | 0.04% | 1,850,002 |
| 2017-10-03 | 2017-09-28 | 14.935 | 119,414 | -1,621 | 0.04% | 1,783,477 |
| 2017-09-26 | 2017-09-22 | 15.552 | 121,035 | -1,620 | 0.04% | 1,882,385 |
| 2017-09-25 | 2017-09-21 | 16.170 | 122,655 | +1,620 | 0.04% | 1,983,277 |
| 2017-09-22 | 2017-09-20 | 15.552 | 121,035 | -17,175 | 0.04% | 1,882,385 |
| 2017-09-21 | 2017-09-19 | 15.244 | 138,210 | +12,315 | 0.05% | 2,106,848 |
| 2017-09-20 | 2017-09-18 | 15.552 | 125,895 | +9,073 | 0.05% | 1,957,969 |
| 2017-09-14 | 2017-09-12 | 15.059 | 116,822 | -3,240 | 0.04% | 1,759,184 |
| 2017-09-08 | 2017-09-06 | 14.935 | 120,062 | +2,592 | 0.04% | 1,793,155 |
| 2017-09-07 | 2017-09-05 | 15.059 | 117,470 | +1,621 | 0.04% | 1,768,942 |
| 2017-08-29 | 2017-08-25 | 15.552 | 115,849 | -7,130 | 0.04% | 1,801,730 |
| 2017-08-28 | 2017-08-24 | 14.688 | 122,979 | +7,130 | 0.04% | 1,806,362 |
| 2017-08-21 | 2017-08-17 | 14.750 | 115,849 | -5,834 | 0.04% | 1,708,783 |
| 2017-08-18 | 2017-08-16 | 14.935 | 121,683 | +7,454 | 0.04% | 1,817,365 |
| 2017-08-17 | 2017-08-15 | 14.812 | 114,229 | -4,537 | 0.04% | 1,691,938 |
| 2017-08-16 | 2017-08-14 | 15.059 | 118,766 | +4,537 | 0.04% | 1,788,458 |
| 2017-08-14 | 2017-08-10 | 15.992 | 114,229 | -285 | 0.04% | 1,826,718 |
| 2017-08-11 | 2017-08-09 | 16.558 | 114,514 | +4,765 | 0.04% | 1,896,163 |
| 2017-08-10 | 2017-08-08 | 16.999 | 109,749 | -6,353 | 0.04% | 1,865,631 |
| 2017-08-09 | 2017-08-07 | 16.558 | 116,102 | -18,743 | 0.04% | 1,922,458 |
| 2017-08-08 | 2017-08-04 | 16.307 | 134,845 | -7,941 | 0.05% | 2,198,852 |
| 2017-08-07 | 2017-08-03 | 16.558 | 142,786 | +4,447 | 0.05% | 2,364,301 |
| 2017-08-04 | 2017-08-02 | 16.432 | 138,339 | +30,178 | 0.05% | 2,273,246 |
| 2017-07-24 | 2017-07-20 | 15.110 | 108,161 | -6,353 | 0.04% | 1,634,343 |
| 2017-07-21 | 2017-07-19 | 15.173 | 114,514 | +7,942 | 0.04% | 1,737,549 |
| 2017-07-20 | 2017-07-18 | 14.858 | 106,572 | -6,354 | 0.04% | 1,583,494 |
| 2017-07-19 | 2017-07-17 | 14.984 | 112,926 | -53,050 | 0.04% | 1,692,124 |
| 2017-07-18 | 2017-07-14 | 15.047 | 165,976 | +59,404 | 0.06% | 2,497,495 |
| 2017-07-17 | 2017-07-13 | 15.173 | 106,572 | -2,859 | 0.04% | 1,617,043 |
| 2017-07-14 | 2017-07-12 | 14.418 | 109,431 | +2,859 | 0.04% | 1,577,746 |
| 2017-07-12 | 2017-07-10 | 14.292 | 106,572 | -12,707 | 0.04% | 1,523,107 |
| 2017-07-06 | 2017-07-04 | 13.851 | 119,279 | +1,588 | 0.04% | 1,652,145 |
| 2017-07-04 | 2017-06-30 | 14.481 | 117,691 | -4,765 | 0.04% | 1,704,247 |
| 2017-07-03 | 2017-06-29 | 14.607 | 122,456 | +4,765 | 0.05% | 1,788,667 |
| 2017-06-09 | 2017-06-07 | 15.488 | 117,691 | -22,236 | 0.04% | 1,822,803 |
| 2017-06-08 | 2017-06-06 | 15.803 | 139,927 | -318 | 0.05% | 2,211,244 |
| 2017-06-07 | 2017-06-05 | 15.992 | 140,245 | -4,447 | 0.05% | 2,242,758 |
| 2017-06-06 | 2017-06-02 | 15.929 | 144,692 | +6,988 | 0.05% | 2,304,764 |
| 2017-06-01 | 2017-05-29 | 15.614 | 137,704 | +22,237 | 0.05% | 2,150,105 |
| 2017-05-29 | 2017-05-25 | 15.488 | 115,467 | +1,588 | 0.04% | 1,788,358 |
| 2017-05-25 | 2017-05-23 | 14.544 | 113,879 | -4,129 | 0.04% | 1,656,216 |
| 2017-05-24 | 2017-05-22 | 14.607 | 118,008 | +4,129 | 0.04% | 1,723,696 |
| 2017-05-12 | 2017-05-10 | 14.795 | 113,879 | -8,259 | 0.04% | 1,684,895 |
| 2017-05-11 | 2017-05-09 | 14.481 | 122,138 | +8,259 | 0.05% | 1,768,642 |
| 2017-05-04 | 2017-04-28 | 14.481 | 113,879 | +1,589 | 0.04% | 1,649,046 |
| 2017-04-25 | 2017-04-21 | 15.173 | 112,290 | +4,765 | 0.04% | 1,703,803 |
| 2017-04-19 | 2017-04-13 | 15.236 | 107,525 | -7,307 | 0.04% | 1,638,273 |
| 2017-04-18 | 2017-04-12 | 15.488 | 114,832 | +7,307 | 0.04% | 1,778,523 |
| 2017-04-13 | 2017-04-11 | 15.551 | 107,525 | +1,588 | 0.04% | 1,672,121 |
| 2017-04-11 | 2017-04-07 | 15.866 | 105,937 | +2,859 | 0.04% | 1,680,775 |
| 2017-04-03 | 2017-03-30 | 16.055 | 103,078 | +1,588 | 0.04% | 1,654,884 |
| 2017-03-29 | 2017-03-27 | 16.684 | 101,490 | -5,400 | 0.04% | 1,693,287 |
| 2017-03-15 | 2017-03-13 | 17.062 | 106,890 | +7,941 | 0.04% | 1,823,760 |
| 2017-03-09 | 2017-03-07 | 17.251 | 98,949 | -3,176 | 0.04% | 1,706,960 |
| 2017-03-08 | 2017-03-06 | 17.251 | 102,125 | -1,271 | 0.04% | 1,761,749 |
| 2017-03-02 | 2017-02-28 | 17.377 | 103,396 | -2,223 | 0.04% | 1,796,694 |
| 2017-03-01 | 2017-02-27 | 17.629 | 105,619 | -3,177 | 0.04% | 1,861,922 |
| 2017-02-28 | 2017-02-24 | 17.629 | 108,796 | +5,400 | 0.04% | 1,917,928 |
| 2017-02-24 | 2017-02-22 | 18.195 | 103,396 | -3,176 | 0.04% | 1,881,321 |
| 2017-02-23 | 2017-02-21 | 17.692 | 106,572 | -6,354 | 0.04% | 1,885,432 |
| 2017-02-22 | 2017-02-20 | 18.447 | 112,926 | -49,238 | 0.04% | 2,083,161 |
| 2017-02-21 | 2017-02-17 | 18.447 | 162,164 | +33,037 | 0.06% | 2,991,462 |
| 2017-02-20 | 2017-02-16 | 18.762 | 129,127 | +4,765 | 0.05% | 2,422,672 |
| 2017-02-17 | 2017-02-15 | 18.510 | 124,362 | +17,790 | 0.05% | 2,301,953 |
| 2017-02-16 | 2017-02-14 | 18.258 | 106,572 | -2,542 | 0.04% | 1,945,819 |
| 2017-02-15 | 2017-02-13 | 18.384 | 109,114 | +3,495 | 0.04% | 2,005,971 |
| 2017-02-14 | 2017-02-10 | 17.818 | 105,619 | +2,541 | 0.04% | 1,881,871 |
| 2017-02-13 | 2017-02-09 | 18.006 | 103,078 | -26,684 | 0.04% | 1,856,066 |
| 2017-02-08 | 2017-02-06 | 16.747 | 129,762 | -1,588 | 0.05% | 2,173,154 |
| 2017-02-07 | 2017-02-03 | 16.495 | 131,350 | -2,859 | 0.05% | 2,166,670 |
| 2017-02-06 | 2017-02-02 | 16.369 | 134,209 | +1,588 | 0.05% | 2,196,931 |
| 2017-02-02 | 2017-01-27 | 16.810 | 132,621 | -7,624 | 0.05% | 2,229,384 |
| 2017-02-01 | 2017-01-25 | 16.118 | 140,245 | +6,989 | 0.05% | 2,260,418 |
| 2017-01-26 | 2017-01-24 | 15.992 | 133,256 | +14,612 | 0.05% | 2,130,992 |
| 2017-01-25 | 2017-01-23 | 16.181 | 118,644 | +3,177 | 0.04% | 1,919,731 |
| 2017-01-24 | 2017-01-20 | 16.181 | 115,467 | +9,848 | 0.04% | 1,868,325 |
| 2017-01-23 | 2017-01-19 | 16.244 | 105,619 | -4,765 | 0.04% | 1,715,628 |
| 2017-01-20 | 2017-01-18 | 16.558 | 110,384 | -14,931 | 0.04% | 1,827,777 |
| 2017-01-18 | 2017-01-16 | 15.803 | 125,315 | +3,812 | 0.05% | 1,980,333 |
| 2017-01-17 | 2017-01-13 | 16.055 | 121,503 | +4,448 | 0.05% | 1,950,691 |
| 2017-01-16 | 2017-01-12 | 15.992 | 117,055 | +11,436 | 0.04% | 1,871,910 |
| 2017-01-13 | 2017-01-11 | 16.432 | 105,619 | -8,577 | 0.04% | 1,735,577 |
| 2017-01-11 | 2017-01-09 | 16.369 | 114,196 | -2,224 | 0.04% | 1,869,328 |
| 2017-01-09 | 2017-01-05 | 16.936 | 116,420 | -2,224 | 0.04% | 1,971,702 |
| 2017-01-05 | 2017-01-03 | 16.432 | 118,644 | +6,671 | 0.04% | 1,949,610 |
| 2016-12-21 | 2016-12-19 | 16.747 | 111,973 | -7,941 | 0.04% | 1,875,238 |
| 2016-12-19 | 2016-12-15 | 17.251 | 119,914 | -9,530 | 0.04% | 2,068,625 |
| 2016-12-16 | 2016-12-14 | 17.566 | 129,444 | +2,223 | 0.05% | 2,273,775 |
| 2016-12-15 | 2016-12-13 | 17.377 | 127,221 | +7,307 | 0.05% | 2,210,697 |
| 2016-12-13 | 2016-12-09 | 17.629 | 119,914 | +18,107 | 0.04% | 2,113,924 |
| 2016-12-12 | 2016-12-08 | 18.951 | 101,807 | +3,176 | 0.04% | 1,929,325 |
| 2016-12-07 | 2016-12-05 | 19.958 | 98,631 | +1,588 | 0.04% | 1,968,494 |
| 2016-12-06 | 2016-12-02 | 20.651 | 97,043 | -4,764 | 0.04% | 2,004,008 |
| 2016-12-05 | 2016-12-01 | 20.777 | 101,807 | +4,764 | 0.04% | 2,115,207 |
| 2016-12-01 | 2016-11-29 | 21.343 | 97,043 | -1,906 | 0.04% | 2,071,215 |
| 2016-11-30 | 2016-11-28 | 21.469 | 98,949 | +10,801 | 0.04% | 2,124,355 |
| 2016-11-29 | 2016-11-25 | 21.847 | 88,148 | -12,071 | 0.03% | 1,925,765 |
| 2016-11-28 | 2016-11-24 | 21.028 | 100,219 | -12,071 | 0.04% | 2,107,453 |
| 2016-11-25 | 2016-11-23 | 20.840 | 112,290 | +20,330 | 0.04% | 2,340,079 |
| 2016-11-24 | 2016-11-22 | 21.091 | 91,960 | +1,588 | 0.03% | 1,939,569 |
| 2016-11-23 | 2016-11-21 | 20.588 | 90,372 | -16,518 | 0.03% | 1,860,557 |
| 2016-11-22 | 2016-11-18 | 21.028 | 106,890 | +20,966 | 0.04% | 2,247,734 |
| 2016-11-18 | 2016-11-16 | 21.532 | 85,924 | +1,588 | 0.03% | 1,850,129 |
| 2016-11-17 | 2016-11-15 | 21.343 | 84,336 | -1,588 | 0.03% | 1,800,006 |
| 2016-11-16 | 2016-11-14 | 21.343 | 85,924 | -1,589 | 0.03% | 1,833,900 |
| 2016-11-15 | 2016-11-11 | 21.721 | 87,513 | +953 | 0.03% | 1,900,873 |
| 2016-11-14 | 2016-11-10 | 20.966 | 86,560 | -4,129 | 0.03% | 1,814,775 |
| 2016-11-11 | 2016-11-09 | 20.210 | 90,689 | +9,847 | 0.03% | 1,832,825 |
| 2016-11-08 | 2016-11-04 | 19.895 | 80,842 | -11,118 | 0.03% | 1,608,368 |
| 2016-11-07 | 2016-11-03 | 20.210 | 91,960 | +11,118 | 0.03% | 1,858,512 |
| 2016-11-04 | 2016-11-02 | 20.399 | 80,842 | -16,836 | 0.03% | 1,649,086 |
| 2016-11-03 | 2016-11-01 | 20.966 | 97,678 | +21,601 | 0.04% | 2,047,870 |
| 2016-11-02 | 2016-10-31 | 20.777 | 76,077 | -4,765 | 0.03% | 1,580,624 |
| 2016-10-31 | 2016-10-27 | 21.217 | 80,842 | +1,589 | 0.03% | 1,715,253 |
| 2016-10-28 | 2016-10-26 | 20.903 | 79,253 | +4,447 | 0.03% | 1,656,590 |
| 2016-10-27 | 2016-10-25 | 21.217 | 74,806 | -8,259 | 0.03% | 1,587,186 |
| 2016-10-26 | 2016-10-24 | 21.154 | 83,065 | +8,259 | 0.03% | 1,757,190 |
| 2016-10-25 | 2016-10-20 | 20.273 | 74,806 | -6,353 | 0.03% | 1,516,539 |
| 2016-10-24 | 2016-10-19 | 21.154 | 81,159 | +6,353 | 0.03% | 1,716,870 |
| 2016-10-20 | 2016-10-18 | 22.099 | 74,806 | +3,177 | 0.03% | 1,653,122 |
| 2016-10-19 | 2016-10-17 | 22.099 | 71,629 | +1,588 | 0.03% | 1,582,914 |
| 2016-10-18 | 2016-10-14 | 23.358 | 70,041 | -14,295 | 0.03% | 1,636,016 |
| 2016-10-17 | 2016-10-13 | 23.421 | 84,336 | +12,707 | 0.03% | 1,975,228 |
| 2016-10-14 | 2016-10-12 | 23.295 | 71,629 | -3,177 | 0.03% | 1,668,599 |
| 2016-10-13 | 2016-10-11 | 23.169 | 74,806 | -9,530 | 0.03% | 1,733,188 |
| 2016-10-11 | 2016-10-06 | 22.162 | 84,336 | -635 | 0.03% | 1,869,033 |
| 2016-10-07 | 2016-10-05 | 21.973 | 84,971 | -14,613 | 0.03% | 1,867,057 |
| 2016-10-06 | 2016-10-04 | 22.036 | 99,584 | +13,024 | 0.04% | 2,194,416 |
| 2016-10-05 | 2016-10-03 | 20.903 | 86,560 | +9,848 | 0.03% | 1,809,325 |
| 2016-09-28 | 2016-09-26 | 20.651 | 76,712 | -3,812 | 0.03% | 1,584,158 |
| 2016-09-26 | 2016-09-22 | 21.469 | 80,524 | -1,588 | 0.03% | 1,728,785 |
| 2016-09-21 | 2016-09-19 | 21.343 | 82,112 | -2,859 | 0.03% | 1,752,539 |
| 2016-09-20 | 2016-09-15 | 21.721 | 84,971 | -318 | 0.03% | 1,845,658 |
| 2016-09-19 | 2016-09-14 | 20.462 | 85,289 | +2,859 | 0.03% | 1,745,170 |
| 2016-09-15 | 2016-09-13 | 20.084 | 82,430 | -3,177 | 0.03% | 1,655,531 |
| 2016-09-14 | 2016-09-12 | 19.706 | 85,607 | -10,165 | 0.03% | 1,687,000 |
| 2016-09-13 | 2016-09-09 | 20.084 | 95,772 | +15,248 | 0.04% | 1,923,493 |
| 2016-09-12 | 2016-09-08 | 18.006 | 80,524 | -9,530 | 0.03% | 1,449,949 |
| 2016-09-09 | 2016-09-07 | 17.440 | 90,054 | -6,353 | 0.03% | 1,570,522 |
| 2016-09-08 | 2016-09-06 | 17.440 | 96,407 | +12,706 | 0.04% | 1,681,317 |
| 2016-09-06 | 2016-09-02 | 17.314 | 83,701 | -1,270 | 0.03% | 1,449,188 |
| 2016-08-29 | 2016-08-25 | 15.929 | 84,971 | +6,353 | 0.03% | 1,353,482 |
| 2016-08-25 | 2016-08-23 | 16.244 | 78,618 | -6,353 | 0.03% | 1,277,036 |
| 2016-08-23 | 2016-08-19 | 15.299 | 84,971 | -4,765 | 0.03% | 1,299,985 |
| 2016-08-22 | 2016-08-18 | 15.488 | 89,736 | +3,176 | 0.03% | 1,389,835 |
| 2016-08-19 | 2016-08-17 | 15.425 | 86,560 | -14,294 | 0.03% | 1,335,195 |
| 2016-08-18 | 2016-08-16 | 16.621 | 100,854 | -1,906 | 0.04% | 1,676,326 |
| 2016-08-17 | 2016-08-15 | 16.936 | 102,760 | -23,825 | 0.04% | 1,740,355 |
| 2016-08-16 | 2016-08-12 | 15.236 | 126,585 | +5,718 | 0.05% | 1,928,675 |
| 2016-08-15 | 2016-08-11 | 14.984 | 120,867 | +24,142 | 0.04% | 1,811,115 |
| 2016-08-12 | 2016-08-10 | 14.786 | 96,725 | +3,177 | 0.04% | 1,430,152 |
| 2016-08-11 | 2016-08-09 | 14.721 | 93,548 | -17,186 | 0.03% | 1,377,138 |
| 2016-08-10 | 2016-08-08 | 14.721 | 110,734 | +18,895 | 0.04% | 1,630,136 |
| 2016-08-09 | 2016-08-05 | 14.527 | 91,839 | -3,717 | 0.03% | 1,334,190 |
| 2016-08-08 | 2016-08-04 | 14.269 | 95,556 | -8,364 | 0.04% | 1,363,510 |
| 2016-08-05 | 2016-08-03 | 14.269 | 103,920 | -12,700 | 0.04% | 1,482,858 |
| 2016-08-04 | 2016-08-01 | 14.205 | 116,620 | +28,498 | 0.04% | 1,656,547 |
| 2016-07-25 | 2016-07-21 | 14.527 | 88,122 | +1,239 | 0.03% | 1,280,192 |
| 2016-07-15 | 2016-07-13 | 14.398 | 86,883 | -30,666 | 0.03% | 1,250,973 |
| 2016-07-14 | 2016-07-12 | 14.398 | 117,549 | +30,666 | 0.04% | 1,692,513 |
| 2016-06-29 | 2016-06-27 | 14.463 | 86,883 | +1,239 | 0.03% | 1,256,582 |
| 2016-06-28 | 2016-06-24 | 14.205 | 85,644 | -13,629 | 0.03% | 1,216,544 |
| 2016-06-24 | 2016-06-22 | 14.657 | 99,273 | +13,629 | 0.04% | 1,455,007 |
| 2016-06-20 | 2016-06-16 | 13.688 | 85,644 | -4,646 | 0.03% | 1,172,306 |
| 2016-06-17 | 2016-06-15 | 13.688 | 90,290 | +4,646 | 0.03% | 1,235,901 |
| 2016-06-15 | 2016-06-13 | 13.430 | 85,644 | -5,576 | 0.03% | 1,150,187 |
| 2016-06-14 | 2016-06-10 | 13.946 | 91,220 | -6,195 | 0.03% | 1,272,190 |
| 2016-06-13 | 2016-06-08 | 14.269 | 97,415 | -28,498 | 0.04% | 1,390,037 |
| 2016-06-10 | 2016-06-07 | 14.721 | 125,913 | -12,390 | 0.05% | 1,853,589 |
| 2016-06-07 | 2016-06-03 | 14.786 | 138,303 | +6,195 | 0.05% | 2,044,915 |
| 2016-06-02 | 2016-05-31 | 14.527 | 132,108 | +19,205 | 0.05% | 1,919,198 |
| 2016-06-01 | 2016-05-30 | 14.334 | 112,903 | -15,488 | 0.04% | 1,618,328 |
| 2016-05-31 | 2016-05-27 | 14.398 | 128,391 | +35,932 | 0.05% | 1,848,620 |
| 2016-05-30 | 2016-05-26 | 13.559 | 92,459 | +6,815 | 0.04% | 1,253,651 |
| 2016-05-20 | 2016-05-18 | 13.753 | 85,644 | -23,542 | 0.03% | 1,177,836 |
| 2016-05-19 | 2016-05-17 | 14.076 | 109,186 | -2,168 | 0.04% | 1,536,850 |
| 2016-05-18 | 2016-05-16 | 13.882 | 111,354 | +25,090 | 0.04% | 1,545,797 |
| 2016-05-17 | 2016-05-13 | 13.624 | 86,264 | -2,168 | 0.03% | 1,175,223 |
| 2016-05-16 | 2016-05-12 | 13.753 | 88,432 | -10,222 | 0.03% | 1,216,178 |
| 2016-05-13 | 2016-05-11 | 13.882 | 98,654 | +6,195 | 0.04% | 1,369,498 |
| 2016-05-12 | 2016-05-10 | 14.076 | 92,459 | +6,195 | 0.04% | 1,301,409 |
| 2016-05-05 | 2016-05-03 | 13.946 | 86,264 | +3,098 | 0.03% | 1,203,072 |
| 2016-05-04 | 2016-04-29 | 14.140 | 83,166 | -3,098 | 0.03% | 1,175,975 |
| 2016-05-03 | 2016-04-28 | 14.398 | 86,264 | -9,292 | 0.03% | 1,242,060 |
| 2016-04-29 | 2016-04-27 | 14.657 | 95,556 | -8,364 | 0.04% | 1,400,528 |
| 2016-04-28 | 2016-04-26 | 14.721 | 103,920 | +20,754 | 0.04% | 1,529,826 |
| 2016-04-27 | 2016-04-25 | 14.979 | 83,166 | -24,781 | 0.03% | 1,245,782 |
| 2016-04-26 | 2016-04-22 | 15.173 | 107,947 | +310 | 0.04% | 1,637,897 |
| 2016-04-25 | 2016-04-21 | 15.173 | 107,637 | +8,054 | 0.04% | 1,633,193 |
| 2016-04-21 | 2016-04-19 | 14.850 | 99,583 | -22,303 | 0.04% | 1,478,840 |
| 2016-04-20 | 2016-04-18 | 14.463 | 121,886 | +34,074 | 0.05% | 1,762,828 |
| 2016-04-18 | 2016-04-14 | 14.786 | 87,812 | -23,232 | 0.03% | 1,298,367 |
| 2016-04-15 | 2016-04-13 | 14.786 | 111,044 | -7,744 | 0.04% | 1,641,870 |
| 2016-04-14 | 2016-04-12 | 14.205 | 118,788 | -14,249 | 0.05% | 1,687,343 |
| 2016-04-13 | 2016-04-11 | 13.946 | 133,037 | -5,576 | 0.05% | 1,855,386 |
| 2016-04-12 | 2016-04-08 | 13.624 | 138,613 | +50,801 | 0.05% | 1,888,402 |
| 2016-04-11 | 2016-04-07 | 13.753 | 87,812 | -7,744 | 0.03% | 1,207,651 |
| 2016-04-08 | 2016-04-06 | 13.624 | 95,556 | +4,646 | 0.04% | 1,301,813 |
| 2016-04-07 | 2016-04-05 | 13.688 | 90,910 | -2,478 | 0.03% | 1,244,388 |
| 2016-04-06 | 2016-04-01 | 13.882 | 93,388 | -9,293 | 0.04% | 1,296,396 |
| 2016-04-05 | 2016-03-31 | 14.205 | 102,681 | +7,744 | 0.04% | 1,458,549 |
| 2016-03-30 | 2016-03-24 | 14.076 | 94,937 | -26,949 | 0.04% | 1,336,288 |
| 2016-03-29 | 2016-03-23 | 14.398 | 121,886 | -6,814 | 0.05% | 1,754,958 |
| 2016-03-24 | 2016-03-22 | 14.592 | 128,700 | -23,852 | 0.05% | 1,877,998 |
| 2016-03-23 | 2016-03-21 | 14.915 | 152,552 | +48,013 | 0.06% | 2,275,297 |
| 2016-03-22 | 2016-03-18 | 13.494 | 104,539 | -15,798 | 0.04% | 1,410,694 |
| 2016-03-18 | 2016-03-16 | 13.107 | 120,337 | -6,815 | 0.05% | 1,577,260 |
| 2016-03-16 | 2016-03-14 | 13.365 | 127,152 | +1,859 | 0.05% | 1,699,424 |
| 2016-03-15 | 2016-03-11 | 13.107 | 125,293 | +35,003 | 0.05% | 1,642,219 |
| 2016-03-14 | 2016-03-10 | 12.913 | 90,290 | +1,548 | 0.03% | 1,165,944 |
| 2016-03-11 | 2016-03-09 | 13.107 | 88,742 | -13,939 | 0.03% | 1,163,144 |
| 2016-03-10 | 2016-03-08 | 13.172 | 102,681 | -34,693 | 0.04% | 1,352,472 |
| 2016-03-09 | 2016-03-07 | 13.624 | 137,374 | -22,612 | 0.05% | 1,871,523 |
| 2016-03-08 | 2016-03-04 | 13.365 | 159,986 | +30,047 | 0.06% | 2,138,260 |
| 2016-03-07 | 2016-03-03 | 13.172 | 129,939 | +3,407 | 0.05% | 1,711,504 |
| 2016-03-04 | 2016-03-02 | 13.172 | 126,532 | -9,912 | 0.05% | 1,666,628 |
| 2016-03-03 | 2016-03-01 | 12.203 | 136,444 | +9,602 | 0.05% | 1,665,039 |
| 2016-03-01 | 2016-02-26 | 12.526 | 126,842 | +14,869 | 0.05% | 1,588,814 |
| 2016-02-29 | 2016-02-25 | 12.397 | 111,973 | -32,525 | 0.04% | 1,388,106 |
| 2016-02-26 | 2016-02-24 | 12.849 | 144,498 | -13,939 | 0.05% | 1,856,620 |
| 2016-02-24 | 2016-02-22 | 12.978 | 158,437 | +23,541 | 0.06% | 2,056,178 |
| 2016-02-23 | 2016-02-19 | 12.526 | 134,896 | -2,168 | 0.05% | 1,689,697 |
| 2016-02-22 | 2016-02-18 | 12.720 | 137,064 | -27,258 | 0.05% | 1,743,403 |
| 2016-02-18 | 2016-02-16 | 12.526 | 164,322 | -36,552 | 0.06% | 2,058,285 |
| 2016-02-17 | 2016-02-15 | 12.139 | 200,874 | +41,817 | 0.08% | 2,438,314 |
| 2016-02-15 | 2016-02-11 | 12.203 | 159,057 | +1,549 | 0.06% | 1,940,987 |
| 2016-02-12 | 2016-02-05 | 12.655 | 157,508 | -3,097 | 0.06% | 1,993,273 |
| 2016-02-11 | 2016-02-04 | 12.720 | 160,605 | -4,957 | 0.06% | 2,042,836 |
| 2016-02-02 | 2016-01-29 | 13.107 | 165,562 | +44,915 | 0.06% | 2,170,025 |
| 2016-02-01 | 2016-01-28 | 12.720 | 120,647 | -4,336 | 0.05% | 1,534,585 |
| 2016-01-29 | 2016-01-27 | 12.590 | 124,983 | -13,320 | 0.05% | 1,573,598 |
| 2016-01-28 | 2016-01-26 | 12.461 | 138,303 | +8,364 | 0.05% | 1,723,443 |
| 2016-01-27 | 2016-01-25 | 12.978 | 129,939 | +12,390 | 0.05% | 1,686,334 |
| 2016-01-26 | 2016-01-22 | 12.784 | 117,549 | -7,434 | 0.04% | 1,502,769 |
| 2016-01-25 | 2016-01-21 | 12.461 | 124,983 | +7,434 | 0.05% | 1,557,458 |
| 2016-01-22 | 2016-01-20 | 13.172 | 117,549 | -10,532 | 0.04% | 1,548,308 |
| 2016-01-20 | 2016-01-18 | 13.107 | 128,081 | -14,558 | 0.05% | 1,678,761 |
| 2016-01-19 | 2016-01-15 | 13.430 | 142,639 | +7,434 | 0.05% | 1,915,622 |
| 2016-01-18 | 2016-01-14 | 13.753 | 135,205 | +21,683 | 0.05% | 1,859,433 |
| 2016-01-15 | 2016-01-13 | 13.753 | 113,522 | -17,966 | 0.04% | 1,561,233 |
| 2016-01-14 | 2016-01-12 | 13.624 | 131,488 | +3,407 | 0.05% | 1,791,335 |
| 2016-01-13 | 2016-01-11 | 13.688 | 128,081 | -16,727 | 0.05% | 1,753,189 |
| 2016-01-12 | 2016-01-08 | 14.527 | 144,808 | +6,815 | 0.06% | 2,103,697 |
| 2016-01-11 | 2016-01-07 | 13.817 | 137,993 | +15,798 | 0.05% | 1,906,685 |
| 2016-01-07 | 2016-01-05 | 14.721 | 122,195 | +12,390 | 0.05% | 1,798,856 |
| 2016-01-06 | 2016-01-04 | 14.850 | 109,805 | +12,390 | 0.04% | 1,630,640 |
| 2015-12-23 | 2015-12-21 | 15.561 | 97,415 | -43,366 | 0.04% | 1,515,832 |
| 2015-12-22 | 2015-12-18 | 15.496 | 140,781 | -9,293 | 0.05% | 2,181,541 |
| 2015-12-21 | 2015-12-17 | 15.883 | 150,074 | -15,488 | 0.06% | 2,383,684 |
| 2015-12-18 | 2015-12-16 | 15.625 | 165,562 | -24,780 | 0.06% | 2,586,927 |
| 2015-12-16 | 2015-12-14 | 15.173 | 190,342 | +23,232 | 0.07% | 2,888,089 |
| 2015-12-15 | 2015-12-11 | 15.109 | 167,110 | +15,488 | 0.06% | 2,524,797 |
| 2015-12-10 | 2015-12-08 | 16.271 | 151,622 | +21,683 | 0.06% | 2,467,010 |
| 2015-12-07 | 2015-12-03 | 17.046 | 129,939 | +10,841 | 0.05% | 2,214,887 |
| 2015-12-04 | 2015-12-02 | 17.368 | 119,098 | -9,293 | 0.05% | 2,068,545 |
| 2015-12-03 | 2015-12-01 | 17.110 | 128,391 | -8,673 | 0.05% | 2,196,790 |
| 2015-12-02 | 2015-11-30 | 17.046 | 137,064 | -13,010 | 0.05% | 2,336,337 |
| 2015-11-30 | 2015-11-26 | 17.304 | 150,074 | +2,788 | 0.06% | 2,596,859 |
| 2015-11-27 | 2015-11-25 | 17.627 | 147,286 | +9,603 | 0.06% | 2,596,165 |
| 2015-11-25 | 2015-11-23 | 17.433 | 137,683 | -12,391 | 0.05% | 2,400,226 |
| 2015-11-24 | 2015-11-20 | 17.562 | 150,074 | -929 | 0.06% | 2,635,618 |
| 2015-11-23 | 2015-11-19 | 16.981 | 151,003 | +12,390 | 0.06% | 2,564,186 |
| 2015-11-19 | 2015-11-17 | 17.175 | 138,613 | +6,196 | 0.05% | 2,380,640 |
| 2015-11-18 | 2015-11-16 | 16.852 | 132,417 | -5,266 | 0.05% | 2,231,477 |
| 2015-11-17 | 2015-11-13 | 17.562 | 137,683 | -7,125 | 0.05% | 2,418,006 |
| 2015-11-16 | 2015-11-12 | 17.691 | 144,808 | -10,841 | 0.06% | 2,561,836 |
| 2015-11-12 | 2015-11-10 | 17.239 | 155,649 | -23,232 | 0.06% | 2,683,278 |
| 2015-11-11 | 2015-11-09 | 17.562 | 178,881 | +4,646 | 0.07% | 3,141,530 |
| 2015-11-10 | 2015-11-06 | 18.208 | 174,235 | +6,195 | 0.07% | 3,172,434 |
| 2015-11-09 | 2015-11-05 | 17.498 | 168,040 | -4,646 | 0.06% | 2,940,289 |
| 2015-11-06 | 2015-11-04 | 17.239 | 172,686 | +82,396 | 0.07% | 2,976,984 |
| 2015-11-04 | 2015-11-02 | 15.431 | 90,290 | -4,957 | 0.03% | 1,393,303 |
| 2015-11-03 | 2015-10-30 | 15.819 | 95,247 | -1,239 | 0.04% | 1,506,696 |
| 2015-11-02 | 2015-10-29 | 16.013 | 96,486 | -4,956 | 0.04% | 1,544,984 |
| 2015-10-30 | 2015-10-28 | 16.013 | 101,442 | -35,312 | 0.04% | 1,624,342 |
| 2015-10-27 | 2015-10-23 | 16.787 | 136,754 | +3,407 | 0.05% | 2,295,734 |
| 2015-10-26 | 2015-10-22 | 16.787 | 133,347 | -12,390 | 0.05% | 2,238,539 |
| 2015-10-23 | 2015-10-20 | 16.916 | 145,737 | +2,478 | 0.06% | 2,465,354 |
| 2015-10-22 | 2015-10-19 | 17.046 | 143,259 | -3,717 | 0.05% | 2,441,934 |
| 2015-10-19 | 2015-10-15 | 16.916 | 146,976 | +12,080 | 0.06% | 2,486,313 |
| 2015-10-14 | 2015-10-12 | 16.981 | 134,896 | +15,488 | 0.05% | 2,290,672 |
| 2015-10-12 | 2015-10-08 | 16.400 | 119,408 | -5,266 | 0.05% | 1,958,282 |
| 2015-10-08 | 2015-10-06 | 15.044 | 124,674 | -27,878 | 0.05% | 1,875,599 |
| 2015-10-07 | 2015-10-05 | 14.657 | 152,552 | +15,488 | 0.06% | 2,235,897 |
| 2015-10-06 | 2015-10-02 | 14.463 | 137,064 | -1,549 | 0.05% | 1,982,346 |
| 2015-10-05 | 2015-09-30 | 14.011 | 138,613 | -3,097 | 0.05% | 1,942,101 |
| 2015-10-02 | 2015-09-29 | 13.624 | 141,710 | -4,647 | 0.05% | 1,930,595 |
| 2015-09-30 | 2015-09-25 | 14.205 | 146,357 | +25,401 | 0.06% | 2,078,951 |
| 2015-09-25 | 2015-09-23 | 14.140 | 120,956 | +15,797 | 0.05% | 1,710,329 |
| 2015-09-24 | 2015-09-22 | 14.527 | 105,159 | -1,549 | 0.04% | 1,527,697 |
| 2015-09-23 | 2015-09-21 | 14.463 | 106,708 | +4,957 | 0.04% | 1,543,310 |
| 2015-09-18 | 2015-09-16 | 14.334 | 101,751 | -30,976 | 0.04% | 1,458,478 |
| 2015-09-16 | 2015-09-14 | 13.882 | 132,727 | +22,612 | 0.05% | 1,842,493 |
| 2015-09-15 | 2015-09-11 | 14.076 | 110,115 | +1,549 | 0.04% | 1,549,926 |
| 2015-09-14 | 2015-09-10 | 14.076 | 108,566 | -39,030 | 0.04% | 1,528,123 |
| 2015-09-11 | 2015-09-09 | 14.657 | 147,596 | -6,814 | 0.06% | 2,163,259 |
| 2015-09-10 | 2015-09-08 | 13.946 | 154,410 | +63,500 | 0.06% | 2,153,462 |
| 2015-09-08 | 2015-09-04 | 12.655 | 90,910 | -1,549 | 0.03% | 1,150,471 |
| 2015-09-07 | 2015-09-02 | 12.655 | 92,459 | +1,549 | 0.04% | 1,170,074 |
| 2015-09-02 | 2015-08-31 | 13.301 | 90,910 | -34,073 | 0.03% | 1,209,169 |
| 2015-09-01 | 2015-08-28 | 13.688 | 124,983 | -58,235 | 0.05% | 1,710,783 |
| 2015-08-31 | 2015-08-27 | 14.011 | 183,218 | +10,222 | 0.07% | 2,567,060 |
| 2015-08-28 | 2015-08-26 | 12.332 | 172,996 | +35,003 | 0.07% | 2,133,426 |
| 2015-08-27 | 2015-08-25 | 12.655 | 137,993 | -4,956 | 0.05% | 1,746,310 |
| 2015-08-26 | 2015-08-24 | 12.913 | 142,949 | +24,471 | 0.05% | 1,845,947 |
| 2015-08-25 | 2015-08-21 | 15.044 | 118,478 | +29,736 | 0.05% | 1,782,386 |
| 2015-08-24 | 2015-08-20 | 15.690 | 88,742 | -31,595 | 0.03% | 1,392,335 |
| 2015-08-21 | 2015-08-19 | 16.013 | 120,337 | +30,666 | 0.05% | 1,926,899 |
| 2015-08-20 | 2015-08-18 | 16.013 | 89,671 | +5,266 | 0.03% | 1,435,859 |
| 2015-08-19 | 2015-08-17 | 16.529 | 84,405 | +4,956 | 0.03% | 1,395,135 |
| 2015-08-18 | 2015-08-14 | 16.981 | 79,449 | -15,798 | 0.03% | 1,349,125 |
| 2015-08-17 | 2015-08-13 | 16.271 | 95,247 | +20,135 | 0.04% | 1,549,744 |
| 2015-08-14 | 2015-08-12 | 16.778 | 75,112 | -1,549 | 0.03% | 1,260,237 |
| 2015-08-13 | 2015-08-11 | 17.499 | 76,661 | +2,664 | 0.03% | 1,341,494 |
| 2015-08-06 | 2015-08-04 | 16.385 | 73,997 | -1,526 | 0.03% | 1,212,431 |
| 2015-08-05 | 2015-08-03 | 15.861 | 75,523 | -16,479 | 0.03% | 1,197,837 |
| 2015-08-04 | 2015-07-31 | 16.516 | 92,002 | -3,967 | 0.04% | 1,519,500 |
| 2015-08-03 | 2015-07-30 | 17.499 | 95,969 | +18,920 | 0.04% | 1,679,366 |
| 2015-07-31 | 2015-07-29 | 17.958 | 77,049 | +1,526 | 0.03% | 1,383,632 |
| 2015-07-30 | 2015-07-28 | 18.286 | 75,523 | -1,526 | 0.03% | 1,380,977 |
| 2015-07-29 | 2015-07-27 | 17.630 | 77,049 | +9,155 | 0.03% | 1,358,383 |
| 2015-07-28 | 2015-07-24 | 20.055 | 67,894 | -3,357 | 0.03% | 1,361,620 |
| 2015-07-27 | 2015-07-23 | 20.252 | 71,251 | +5,493 | 0.03% | 1,442,954 |
| 2015-07-24 | 2015-07-22 | 21.104 | 65,758 | +3,052 | 0.03% | 1,387,738 |
| 2015-07-22 | 2015-07-20 | 21.431 | 62,706 | +1,525 | 0.02% | 1,343,878 |
| 2015-07-21 | 2015-07-17 | 21.628 | 61,181 | -3,051 | 0.02% | 1,323,224 |
| 2015-07-17 | 2015-07-15 | 21.956 | 64,232 | -15,258 | 0.02% | 1,410,260 |
| 2015-07-16 | 2015-07-14 | 22.152 | 79,490 | +8,544 | 0.03% | 1,760,890 |
| 2015-07-15 | 2015-07-13 | 23.529 | 70,946 | -54,318 | 0.03% | 1,669,265 |
| 2015-07-14 | 2015-07-10 | 20.448 | 125,264 | +52,182 | 0.05% | 2,561,438 |
| 2015-07-13 | 2015-07-09 | 17.434 | 73,082 | -42,112 | 0.03% | 1,274,075 |
| 2015-07-10 | 2015-07-08 | 13.042 | 115,194 | +74,764 | 0.04% | 1,502,401 |
| 2015-07-08 | 2015-07-06 | 19.793 | 40,430 | -34,788 | 0.02% | 800,228 |
| 2015-07-07 | 2015-07-03 | 21.628 | 75,218 | +4,577 | 0.03% | 1,626,817 |
| 2015-07-06 | 2015-07-02 | 23.463 | 70,641 | +6,409 | 0.03% | 1,657,459 |
| 2015-07-02 | 2015-06-29 | 23.791 | 64,232 | -10,071 | 0.02% | 1,528,133 |
| 2015-06-30 | 2015-06-26 | 25.560 | 74,303 | +9,155 | 0.03% | 1,899,214 |
| 2015-06-29 | 2015-06-25 | 25.495 | 65,148 | +1,526 | 0.03% | 1,660,939 |
| 2015-06-25 | 2015-06-23 | 25.233 | 63,622 | -1,526 | 0.02% | 1,605,355 |
| 2015-06-24 | 2015-06-22 | 25.495 | 65,148 | +1,526 | 0.03% | 1,660,939 |
| 2015-06-18 | 2015-06-16 | 24.708 | 63,622 | -5,798 | 0.02% | 1,571,997 |
| 2015-06-16 | 2015-06-12 | 27.330 | 69,420 | +3,662 | 0.03% | 1,897,246 |
| 2015-06-15 | 2015-06-11 | 23.791 | 65,758 | -2,441 | 0.03% | 1,564,438 |
| 2015-06-10 | 2015-06-08 | 24.971 | 68,199 | +8,544 | 0.03% | 1,702,966 |
| 2015-06-09 | 2015-06-05 | 26.216 | 59,655 | -6,103 | 0.02% | 1,563,903 |
| 2015-06-08 | 2015-06-04 | 27.264 | 65,758 | -63,168 | 0.03% | 1,792,854 |
| 2015-06-05 | 2015-06-03 | 26.937 | 128,926 | +14,342 | 0.05% | 3,472,844 |
| 2015-06-04 | 2015-06-02 | 27.920 | 114,584 | +6,104 | 0.04% | 3,199,165 |
| 2015-06-03 | 2015-06-01 | 28.641 | 108,480 | -4,273 | 0.04% | 3,106,949 |
| 2015-06-02 | 2015-05-29 | 29.165 | 112,753 | -11,596 | 0.04% | 3,288,449 |
| 2015-06-01 | 2015-05-28 | 28.313 | 124,349 | +21,361 | 0.05% | 3,520,700 |
| 2015-05-29 | 2015-05-27 | 29.493 | 102,988 | +5,798 | 0.04% | 3,037,401 |
| 2015-05-27 | 2015-05-22 | 29.034 | 97,190 | +4,578 | 0.04% | 2,821,814 |
| 2015-05-26 | 2015-05-21 | 28.772 | 92,612 | +4,577 | 0.04% | 2,664,617 |
| 2015-05-22 | 2015-05-20 | 28.968 | 88,035 | +2,136 | 0.03% | 2,550,238 |
| 2015-05-21 | 2015-05-19 | 29.165 | 85,899 | +9,460 | 0.03% | 2,505,250 |
| 2015-05-20 | 2015-05-18 | 29.034 | 76,439 | -3,051 | 0.03% | 2,219,329 |
| 2015-05-19 | 2015-05-15 | 29.165 | 79,490 | -1,221 | 0.03% | 2,318,331 |
| 2015-05-18 | 2015-05-14 | 27.592 | 80,711 | +1,526 | 0.03% | 2,226,988 |
| 2015-05-15 | 2015-05-13 | 27.985 | 79,185 | -1,526 | 0.03% | 2,216,021 |
| 2015-05-14 | 2015-05-12 | 28.248 | 80,711 | +6,106 | 0.03% | 2,279,885 |
| 2015-05-13 | 2015-05-11 | 28.903 | 74,605 | +3,967 | 0.03% | 2,156,302 |
| 2015-05-12 | 2015-05-08 | 28.182 | 70,638 | -13,732 | 0.03% | 1,990,719 |
| 2015-05-11 | 2015-05-07 | 26.675 | 84,370 | -1,526 | 0.03% | 2,250,533 |
| 2015-05-07 | 2015-05-05 | 27.264 | 85,896 | -1,525 | 0.03% | 2,341,905 |
| 2015-05-05 | 2015-04-30 | 30.541 | 87,421 | -5,798 | 0.03% | 2,669,960 |
| 2015-05-04 | 2015-04-29 | 32.311 | 93,219 | +1,525 | 0.04% | 3,011,996 |
| 2015-04-30 | 2015-04-28 | 31.787 | 91,694 | +11,596 | 0.04% | 2,914,645 |
| 2015-04-29 | 2015-04-27 | 28.379 | 80,098 | +6,104 | 0.03% | 2,273,069 |
| 2015-04-28 | 2015-04-24 | 25.036 | 73,994 | +1,525 | 0.03% | 1,852,520 |
| 2015-04-24 | 2015-04-22 | 23.791 | 72,469 | -2,136 | 0.03% | 1,724,098 |
| 2015-04-23 | 2015-04-21 | 24.250 | 74,605 | +10,528 | 0.03% | 1,809,142 |
| 2015-04-22 | 2015-04-20 | 18.875 | 64,077 | -15,258 | 0.02% | 1,209,477 |
| 2015-04-21 | 2015-04-17 | 19.924 | 79,335 | +8,240 | 0.03% | 1,580,671 |
| 2015-04-20 | 2015-04-16 | 19.203 | 71,095 | -4,578 | 0.03% | 1,365,242 |
| 2015-04-17 | 2015-04-15 | 19.990 | 75,673 | -6,103 | 0.03% | 1,512,669 |
| 2015-04-16 | 2015-04-14 | 19.531 | 81,776 | +28,380 | 0.03% | 1,597,148 |
| 2015-04-15 | 2015-04-13 | 19.334 | 53,396 | -3,967 | 0.02% | 1,032,366 |
| 2015-04-14 | 2015-04-10 | 15.664 | 57,363 | -6,256 | 0.02% | 898,530 |
| 2015-04-13 | 2015-04-09 | 12.977 | 63,619 | +22,582 | 0.02% | 825,572 |
| 2015-03-24 | 2015-03-20 | 10.421 | 41,037 | -4,273 | 0.02% | 427,637 |
| 2015-03-23 | 2015-03-19 | 10.486 | 45,310 | +4,273 | 0.02% | 475,135 |
| 2015-03-16 | 2015-03-12 | 9.962 | 41,037 | -611 | 0.02% | 408,811 |
| 2015-03-06 | 2015-03-04 | 10.028 | 41,648 | -1,220 | 0.02% | 417,627 |
| 2015-01-12 | 2015-01-08 | 10.552 | 42,868 | -3,052 | 0.02% | 452,337 |
| 2015-01-06 | 2015-01-02 | 10.945 | 45,920 | -3,052 | 0.02% | 502,599 |
| 2014-12-19 | 2014-12-17 | 10.028 | 48,972 | -122,674 | 0.02% | 491,069 |
| 2014-12-18 | 2014-12-16 | 10.159 | 171,646 | -121,453 | 0.07% | 1,743,686 |
| 2014-12-16 | 2014-12-12 | 10.290 | 293,099 | -1,526 | 0.11% | 3,015,900 |
| 2014-12-15 | 2014-12-11 | 10.355 | 294,625 | -4,883 | 0.11% | 3,050,912 |
| 2014-12-12 | 2014-12-10 | 10.486 | 299,508 | -1,525 | 0.12% | 3,140,736 |
| 2014-12-11 | 2014-12-09 | 10.421 | 301,033 | +255,723 | 0.12% | 3,136,998 |
| 2014-12-10 | 2014-12-08 | 11.928 | 45,310 | -8,392 | 0.02% | 540,466 |
| 2014-10-28 | 2014-10-24 | 8.258 | 53,702 | -7,680 | 0.02% | 443,470 |
| 2014-10-27 | 2014-10-23 | 8.324 | 61,382 | -1,885 | 0.02% | 510,914 |
| 2014-10-24 | 2014-10-22 | 8.520 | 63,267 | +1,936 | 0.02% | 539,043 |
| 2014-10-23 | 2014-10-21 | 8.520 | 61,331 | +24,004 | 0.02% | 522,548 |
| 2014-10-20 | 2014-10-16 | 8.127 | 37,327 | -7,629 | 0.02% | 303,353 |
| 2014-10-07 | 2014-10-03 | 7.537 | 44,956 | -7,629 | 0.03% | 338,835 |
| 2014-10-06 | 2014-09-30 | 7.734 | 52,585 | +1,526 | 0.03% | 406,674 |
| 2014-09-29 | 2014-09-25 | 8.324 | 51,059 | -1,526 | 0.03% | 424,990 |
| 2014-09-22 | 2014-09-18 | 10.015 | 52,585 | +5,097 | 0.03% | 526,649 |
| 2014-09-19 | 2014-09-17 | 10.160 | 47,488 | +827 | 0.03% | 482,494 |
| 2014-09-16 | 2014-09-12 | 10.233 | 46,661 | -14,053 | 0.03% | 477,478 |
| 2014-09-12 | 2014-09-10 | 10.233 | 60,714 | +14,054 | 0.04% | 621,281 |
| 2014-09-11 | 2014-09-08 | 10.378 | 46,660 | +13,779 | 0.03% | 484,240 |
| 2014-09-08 | 2014-09-04 | 9.652 | 32,881 | +3 | 0.02% | 317,378 |
| 2014-09-05 | 2014-09-03 | 10.015 | 32,878 | -3,307 | 0.02% | 329,279 |
| 2014-09-03 | 2014-09-01 | 9.507 | 36,185 | +8,267 | 0.02% | 344,017 |
| 2014-09-02 | 2014-08-29 | 9.580 | 27,918 | +2,756 | 0.02% | 267,447 |
| 2014-09-01 | 2014-08-28 | 9.362 | 25,162 | +3,307 | 0.02% | 235,567 |
| 2014-08-29 | 2014-08-27 | 10.305 | 21,855 | -1,378 | 0.01% | 225,226 |
| 2014-08-28 | 2014-08-26 | 10.378 | 23,233 | +552 | 0.02% | 241,113 |
| 2014-08-19 | 2014-08-15 | 11.031 | 22,681 | -13,780 | 0.01% | 250,199 |
| 2014-08-13 | 2014-08-11 | 11.803 | 36,461 | -55,116 | 0.02% | 430,343 |
| 2014-08-12 | 2014-08-08 | 11.728 | 91,577 | +2,608 | 0.06% | 1,074,026 |
| 2014-08-11 | 2014-08-07 | 11.728 | 88,969 | +54,886 | 0.06% | 1,043,439 |
| 2014-05-16 | 2014-05-14 | 9.786 | 34,083 | -1,071 | 0.02% | 333,532 |
| 2014-04-14 | 2014-04-10 | 11.205 | 35,154 | +13,386 | 0.02% | 393,908 |
| 2014-04-04 | 2014-04-02 | 10.458 | 21,768 | -9,638 | 0.01% | 227,654 |
| 2014-04-03 | 2014-04-01 | 9.786 | 31,406 | -21,151 | 0.02% | 307,335 |
| 2014-03-25 | 2014-03-21 | 9.562 | 52,557 | +1,071 | 0.04% | 502,538 |
| 2014-03-19 | 2014-03-17 | 9.114 | 51,486 | +1,339 | 0.03% | 469,221 |
| 2014-03-14 | 2014-03-12 | 9.711 | 50,147 | +2,677 | 0.03% | 486,987 |
| 2014-03-11 | 2014-03-07 | 9.786 | 47,470 | -1,339 | 0.03% | 464,536 |
| 2014-03-07 | 2014-03-05 | 9.562 | 48,809 | +1,339 | 0.03% | 466,701 |
| 2014-02-26 | 2014-02-24 | 9.562 | 47,470 | +26,773 | 0.03% | 453,898 |
| 2014-02-18 | 2014-02-14 | 9.935 | 20,697 | -1,338 | 0.01% | 205,631 |
| 2014-02-14 | 2014-02-12 | 10.234 | 22,035 | -1,339 | 0.02% | 225,508 |
| 2014-01-22 | 2014-01-20 | 11.952 | 23,374 | +2,142 | 0.02% | 279,371 |
| 2014-01-21 | 2014-01-17 | 12.027 | 21,232 | -1,071 | 0.02% | 255,356 |
| 2014-01-20 | 2014-01-16 | 11.803 | 22,303 | -4,552 | 0.02% | 263,238 |
| 2014-01-14 | 2014-01-10 | 11.803 | 26,855 | -4,016 | 0.02% | 316,965 |
| 2014-01-10 | 2014-01-08 | 12.102 | 30,871 | -1,338 | 0.02% | 373,589 |
| 2014-01-09 | 2014-01-07 | 12.326 | 32,209 | +5,354 | 0.02% | 396,999 |
| 2013-11-29 | 2013-11-27 | 11.205 | 26,855 | +4,552 | 0.02% | 300,916 |
| 2013-11-21 | 2013-11-19 | 11.205 | 22,303 | +1,338 | 0.02% | 249,910 |
| 2013-10-24 | 2013-10-22 | 10.682 | 20,965 | -133 | 0.01% | 223,954 |
| 2013-10-23 | 2013-10-21 | 10.757 | 21,098 | -2,678 | 0.02% | 226,951 |
| 2013-10-11 | 2013-10-09 | 10.981 | 23,776 | -8,835 | 0.02% | 261,087 |
| 2013-10-10 | 2013-10-08 | 11.131 | 32,611 | -6,961 | 0.02% | 362,977 |
| 2013-09-25 | 2013-09-23 | 8.740 | 39,572 | -268 | 0.03% | 345,862 |
| 2013-09-23 | 2013-09-18 | 8.889 | 39,840 | -535 | 0.03% | 354,156 |
| 2013-09-03 | 2013-08-30 | 8.964 | 40,375 | -268 | 0.03% | 361,928 |
| 2013-08-22 | 2013-08-20 | 9.039 | 40,643 | -1,472 | 0.03% | 367,367 |
| 2013-08-15 | 2013-08-12 | 8.646 | 42,115 | +997 | 0.03% | 364,128 |
| 2013-06-20 | 2013-06-18 | 7.957 | 41,118 | -6,535 | 0.03% | 327,193 |
| 2013-05-14 | 2013-05-10 | 6.886 | 47,653 | -2,614 | 0.04% | 328,149 |
| 2013-03-13 | 2013-03-11 | 7.039 | 50,267 | -2,614 | 0.04% | 353,842 |
| 2013-02-19 | 2013-02-15 | 6.963 | 52,881 | +2,614 | 0.04% | 368,196 |
| 2013-02-08 | 2013-02-06 | 6.963 | 50,267 | -2,875 | 0.04% | 349,996 |
| 2013-02-04 | 2013-01-31 | 6.886 | 53,142 | +2,875 | 0.04% | 365,948 |
| 2013-01-25 | 2013-01-23 | 6.886 | 50,267 | +6,535 | 0.04% | 346,150 |
| 2013-01-18 | 2013-01-16 | 7.575 | 43,732 | -8,103 | 0.03% | 331,263 |
| 2013-01-16 | 2013-01-14 | 6.810 | 51,835 | -1,307 | 0.04% | 352,981 |
| 2012-12-21 | 2012-12-19 | 5.279 | 53,142 | -523 | 0.04% | 280,560 |
| 2012-10-25 | 2012-10-22 | 5.356 | 53,665 | +1,307 | 0.04% | 287,427 |
| 2012-10-04 | 2012-09-28 | 5.126 | 52,358 | -3,136 | 0.04% | 268,408 |
| 2012-09-26 | 2012-09-24 | 5.050 | 55,494 | -1,307 | 0.04% | 280,239 |
| 2012-08-22 | 2012-08-20 | 4.427 | 56,801 | +1,825 | 0.04% | 251,461 |
| 2012-08-06 | 2012-08-02 | 4.506 | 54,976 | +12,468 | 0.04% | 247,728 |
| 2012-07-17 | 2012-07-13 | 4.743 | 42,508 | -3,542 | 0.05% | 201,627 |
| 2012-07-09 | 2012-07-05 | 5.142 | 46,050 | +2,158 | 0.05% | 236,809 |
| 2012-07-06 | 2012-07-04 | 5.142 | 43,892 | +6 | 0.05% | 225,712 |
| 2012-06-29 | 2012-06-27 | 5.225 | 43,886 | +12 | 0.05% | 229,321 |
| 2012-06-26 | 2012-06-22 | 5.640 | 43,874 | -12 | 0.05% | 247,453 |
| 2012-02-29 | 2012-02-27 | 6.552 | 43,886 | -2,411 | 0.05% | 287,561 |
| 2012-02-21 | 2012-02-17 | 5.889 | 46,297 | -241 | 0.06% | 272,639 |
| 2012-02-07 | 2012-02-03 | 5.142 | 46,538 | -4,823 | 0.06% | 239,319 |
| 2012-01-19 | 2012-01-17 | 4.811 | 51,361 | +4,823 | 0.06% | 247,081 |
| 2012-01-04 | 2011-12-30 | 4.811 | 46,538 | -241 | 0.06% | 223,879 |
| 2011-12-23 | 2011-12-21 | 4.728 | 46,779 | -1,206 | 0.06% | 221,158 |
| 2011-11-03 | 2011-11-01 | 5.640 | 47,985 | -2,411 | 0.06% | 270,640 |
| 2011-11-01 | 2011-10-28 | 5.723 | 50,396 | +2,411 | 0.06% | 288,418 |
| 2011-09-22 | 2011-09-20 | 5.557 | 47,985 | +4,823 | 0.06% | 266,660 |
| 2011-08-22 | 2011-08-18 | 6.635 | 43,162 | -2,412 | 0.05% | 286,397 |
| 2011-08-19 | 2011-08-17 | 6.967 | 45,574 | +2,412 | 0.06% | 317,522 |
| 2011-08-08 | 2011-08-04 | 7.797 | 43,162 | -242 | 0.05% | 336,517 |
| 2011-07-14 | 2011-07-12 | 8.862 | 43,404 | +752 | 0.05% | 384,662 |
| 2011-03-17 | 2011-03-15 | 9.031 | 42,652 | -2,370 | 0.05% | 385,197 |
| 2011-01-28 | 2011-01-26 | 10.128 | 45,022 | +3,554 | 0.06% | 456,001 |
| 2011-01-24 | 2011-01-20 | 10.466 | 41,468 | -3,554 | 0.05% | 434,005 |
| 2011-01-07 | 2011-01-05 | 11.394 | 45,022 | +2,844 | 0.06% | 513,001 |
| 2011-01-04 | 2010-12-31 | 10.382 | 42,178 | -474 | 0.05% | 437,876 |
| 2010-12-29 | 2010-12-24 | 10.382 | 42,652 | -1,185 | 0.05% | 442,797 |
| 2010-12-13 | 2010-12-09 | 11.479 | 43,837 | +474 | 0.05% | 503,199 |
| 2010-11-25 | 2010-11-23 | 11.226 | 43,363 | -1,422 | 0.05% | 486,778 |
| 2010-11-19 | 2010-11-17 | 11.479 | 44,785 | -1,185 | 0.06% | 514,081 |
| 2010-11-15 | 2010-11-11 | 12.492 | 45,970 | +1,185 | 0.06% | 574,243 |
| 2010-11-10 | 2010-11-08 | 12.745 | 44,785 | -2,370 | 0.06% | 570,781 |
| 2010-11-08 | 2010-11-04 | 12.576 | 47,155 | -236 | 0.06% | 593,026 |
| 2010-11-03 | 2010-11-01 | 12.492 | 47,391 | -1,896 | 0.06% | 591,994 |
| 2010-11-01 | 2010-10-28 | 12.407 | 49,287 | +948 | 0.06% | 611,518 |
| 2010-10-25 | 2010-10-21 | 12.829 | 48,339 | -8,294 | 0.06% | 620,156 |
| 2010-10-22 | 2010-10-20 | 12.914 | 56,633 | +2,370 | 0.07% | 731,342 |
| 2010-10-21 | 2010-10-19 | 12.998 | 54,263 | +1,658 | 0.07% | 705,317 |
| 2010-10-19 | 2010-10-15 | 13.589 | 52,605 | -473 | 0.07% | 714,846 |
| 2010-10-18 | 2010-10-14 | 12.576 | 53,078 | +947 | 0.07% | 667,514 |
| 2010-10-13 | 2010-10-11 | 12.829 | 52,131 | -1,421 | 0.06% | 668,805 |
| 2010-10-12 | 2010-10-08 | 12.323 | 53,552 | +2,369 | 0.07% | 659,915 |
| 2010-10-11 | 2010-10-07 | 12.661 | 51,183 | +2,370 | 0.06% | 648,003 |
| 2010-10-07 | 2010-10-05 | 12.829 | 48,813 | -11,848 | 0.06% | 626,237 |
| 2010-10-06 | 2010-10-04 | 12.576 | 60,661 | -11,848 | 0.08% | 762,879 |
| 2010-10-04 | 2010-09-29 | 12.492 | 72,509 | -9,004 | 0.09% | 905,760 |
| 2010-09-24 | 2010-09-21 | 12.998 | 81,513 | -10,663 | 0.10% | 1,059,516 |
| 2010-09-22 | 2010-09-20 | 13.167 | 92,176 | -2,370 | 0.11% | 1,213,674 |
| 2010-09-20 | 2010-09-16 | 13.083 | 94,546 | -6,161 | 0.12% | 1,236,900 |
| 2010-09-17 | 2010-09-15 | 13.336 | 100,707 | -1,185 | 0.13% | 1,343,001 |
| 2010-09-15 | 2010-09-13 | 13.673 | 101,892 | -7,108 | 0.13% | 1,393,204 |
| 2010-09-14 | 2010-09-10 | 13.842 | 109,000 | +3,554 | 0.14% | 1,508,794 |
| 2010-09-13 | 2010-09-09 | 13.758 | 105,446 | +1,185 | 0.13% | 1,450,699 |
| 2010-09-10 | 2010-09-08 | 14.011 | 104,261 | -27,724 | 0.13% | 1,460,796 |
| 2010-09-09 | 2010-09-07 | 13.842 | 131,985 | -3,555 | 0.17% | 1,826,956 |
| 2010-09-08 | 2010-09-06 | 13.842 | 135,540 | -13,269 | 0.17% | 1,876,165 |
| 2010-09-07 | 2010-09-03 | 12.745 | 148,809 | -948 | 0.19% | 1,896,557 |
| 2010-09-06 | 2010-09-02 | 12.829 | 149,757 | -5,924 | 0.19% | 1,921,279 |
| 2010-09-03 | 2010-09-01 | 12.914 | 155,681 | -948 | 0.20% | 2,010,420 |
| 2010-09-02 | 2010-08-31 | 12.323 | 156,629 | -3,317 | 0.20% | 1,930,122 |
| 2010-09-01 | 2010-08-30 | 12.407 | 159,946 | +5,687 | 0.20% | 1,984,497 |
| 2010-08-31 | 2010-08-27 | 13.083 | 154,259 | -17,061 | 0.20% | 2,018,097 |
| 2010-08-30 | 2010-08-26 | 14.095 | 171,320 | -96,916 | 0.22% | 2,414,817 |
| 2010-08-27 | 2010-08-25 | 14.686 | 268,236 | 0.34% | 3,939,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy