History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 20,000 | +0 | 0.00% | 174,400 |
| 2025-10-13 | 2025-10-09 | 9.040 | 20,000 | +0 | 0.00% | 180,800 |
| 2025-10-10 | 2025-10-08 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-10-09 | 2025-10-06 | 9.110 | 20,000 | +0 | 0.00% | 182,200 |
| 2025-10-08 | 2025-10-03 | 8.700 | 20,000 | +0 | 0.00% | 174,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 20,000 | +0 | 0.00% | 179,800 |
| 2025-10-03 | 2025-09-30 | 9.130 | 20,000 | +0 | 0.00% | 182,600 |
| 2025-10-02 | 2025-09-29 | 9.430 | 20,000 | +0 | 0.00% | 188,600 |
| 2025-09-30 | 2025-09-26 | 9.420 | 20,000 | +0 | 0.00% | 188,400 |
| 2025-09-29 | 2025-09-25 | 9.740 | 20,000 | +20,000 | 0.00% | 194,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 0 | -2,000 | ||
| 2025-07-17 | 2025-07-15 | 13.820 | 2,000 | -2,000 | 0.00% | 27,640 |
| 2025-07-16 | 2025-07-14 | 14.820 | 4,000 | +2,000 | 0.00% | 59,280 |
| 2025-07-15 | 2025-07-11 | 12.960 | 2,000 | -4,000 | 0.00% | 25,920 |
| 2025-07-08 | 2025-07-04 | 9.050 | 6,000 | -4,000 | 0.00% | 54,300 |
| 2025-07-03 | 2025-06-30 | 8.630 | 10,000 | +10,000 | 0.00% | 86,300 |
| 2025-06-30 | 2025-06-26 | 9.140 | 0 | -4,000 | ||
| 2025-06-19 | 2025-06-17 | 7.830 | 4,000 | -2,000 | 0.00% | 31,320 |
| 2025-06-17 | 2025-06-13 | 7.770 | 6,000 | +4,000 | 0.00% | 46,620 |
| 2025-06-02 | 2025-05-29 | 7.240 | 2,000 | -4,000 | 0.00% | 14,480 |
| 2025-05-16 | 2025-05-14 | 6.850 | 6,000 | +4,000 | 0.00% | 41,100 |
| 2025-05-08 | 2025-05-06 | 8.350 | 2,000 | -12,000 | 0.00% | 16,700 |
| 2025-05-07 | 2025-05-02 | 7.080 | 14,000 | -10,000 | 0.00% | 99,120 |
| 2025-05-06 | 2025-04-30 | 6.850 | 24,000 | +2,000 | 0.00% | 164,400 |
| 2025-05-02 | 2025-04-29 | 7.300 | 22,000 | +10,000 | 0.00% | 160,600 |
| 2025-03-26 | 2025-03-24 | 2.810 | 12,000 | -9,003 | 0.00% | 33,720 |
| 2024-09-17 | 2024-09-13 | 1.690 | 21,003 | -8,000 | 0.00% | 35,495 |
| 2024-08-21 | 2024-08-19 | 2.330 | 29,003 | +5,230 | 0.00% | 67,583 |
| 2023-08-23 | 2023-08-21 | 3.049 | 23,773 | +6,460 | 0.00% | 72,482 |
| 2023-01-10 | 2023-01-06 | 5.127 | 17,313 | +6,000 | 0.00% | 88,767 |
| 2022-08-23 | 2022-08-19 | 3.920 | 11,313 | +808 | 0.00% | 44,351 |
| 2022-03-28 | 2022-03-24 | 3.865 | 10,505 | -9,418 | 0.00% | 40,603 |
| 2021-08-20 | 2021-08-18 | 5.500 | 19,923 | +1,423 | 0.00% | 109,584 |
| 2021-05-06 | 2021-05-04 | 6.125 | 18,500 | +8,745 | 0.00% | 113,307 |
| 2021-01-26 | 2021-01-22 | 6.303 | 9,755 | -2,018 | 0.00% | 61,487 |
| 2021-01-25 | 2021-01-21 | 6.452 | 11,773 | +673 | 0.00% | 75,957 |
| 2021-01-21 | 2021-01-19 | 6.452 | 11,100 | +1,345 | 0.00% | 71,615 |
| 2021-01-18 | 2021-01-14 | 6.036 | 9,755 | -1,345 | 0.00% | 58,877 |
| 2021-01-15 | 2021-01-13 | 6.333 | 11,100 | -2,691 | 0.00% | 70,295 |
| 2021-01-14 | 2021-01-12 | 6.719 | 13,791 | -673 | 0.00% | 92,667 |
| 2021-01-12 | 2021-01-08 | 7.195 | 14,464 | +1,346 | 0.00% | 104,069 |
| 2021-01-11 | 2021-01-07 | 6.749 | 13,118 | -673 | 0.00% | 88,535 |
| 2021-01-08 | 2021-01-06 | 6.957 | 13,791 | -673 | 0.00% | 95,947 |
| 2021-01-07 | 2021-01-05 | 6.809 | 14,464 | +1,346 | 0.00% | 98,479 |
| 2021-01-06 | 2021-01-04 | 6.749 | 13,118 | +1,345 | 0.00% | 88,535 |
| 2021-01-05 | 2020-12-31 | 6.422 | 11,773 | +2,018 | 0.00% | 75,607 |
| 2020-11-27 | 2020-11-25 | 6.779 | 9,755 | -2,018 | 0.00% | 66,127 |
| 2020-11-25 | 2020-11-23 | 6.779 | 11,773 | -4,709 | 0.00% | 79,807 |
| 2020-11-24 | 2020-11-20 | 7.017 | 16,482 | +673 | 0.00% | 115,649 |
| 2020-11-23 | 2020-11-19 | 6.630 | 15,809 | -8,072 | 0.00% | 104,816 |
| 2020-11-20 | 2020-11-18 | 6.719 | 23,881 | +10,090 | 0.00% | 160,465 |
| 2020-11-18 | 2020-11-16 | 6.273 | 13,791 | -673 | 0.00% | 86,516 |
| 2020-11-16 | 2020-11-12 | 5.946 | 14,464 | +1,346 | 0.00% | 86,008 |
| 2020-11-13 | 2020-11-11 | 5.946 | 13,118 | +672 | 0.00% | 78,004 |
| 2020-11-12 | 2020-11-10 | 6.095 | 12,446 | +673 | 0.00% | 75,858 |
| 2020-11-10 | 2020-11-06 | 5.738 | 11,773 | +1,345 | 0.00% | 67,556 |
| 2020-11-06 | 2020-11-04 | 5.708 | 10,428 | -4,036 | 0.00% | 59,528 |
| 2020-11-05 | 2020-11-03 | 5.768 | 14,464 | +673 | 0.00% | 83,428 |
| 2020-11-03 | 2020-10-30 | 5.708 | 13,791 | +4,036 | 0.00% | 78,726 |
| 2020-10-14 | 2020-10-09 | 5.768 | 9,755 | -3,363 | 0.00% | 56,266 |
| 2020-10-12 | 2020-10-08 | 5.946 | 13,118 | -673 | 0.00% | 78,004 |
| 2020-10-09 | 2020-10-07 | 5.441 | 13,791 | +673 | 0.00% | 75,035 |
| 2020-10-08 | 2020-10-06 | 5.471 | 13,118 | +3,363 | 0.00% | 71,764 |
| 2020-08-25 | 2020-08-21 | 7.679 | 9,755 | +1,219 | 0.00% | 74,911 |
| 2020-02-28 | 2020-02-26 | 3.704 | 8,536 | -2,943 | 0.00% | 31,615 |
| 2020-02-27 | 2020-02-25 | 3.602 | 11,479 | -5,886 | 0.00% | 41,345 |
| 2020-02-26 | 2020-02-24 | 3.602 | 17,365 | +8,829 | 0.00% | 62,545 |
| 2020-02-13 | 2020-02-11 | 3.534 | 8,536 | -588 | 0.00% | 30,165 |
| 2020-02-10 | 2020-02-06 | 4.010 | 9,124 | +588 | 0.00% | 36,583 |
| 2020-02-07 | 2020-02-05 | 11.424 | 8,536 | -8,829 | 0.00% | 97,513 |
| 2020-02-06 | 2020-02-04 | 11.702 | 17,365 | +11,084 | 0.00% | 203,212 |
| 2020-02-05 | 2020-02-03 | 11.479 | 6,281 | +1,076 | 0.00% | 72,103 |
| 2020-01-31 | 2020-01-29 | 11.479 | 5,205 | -7,178 | 0.00% | 59,751 |
| 2020-01-30 | 2020-01-24 | 12.148 | 12,383 | +6,461 | 0.00% | 150,431 |
| 2020-01-29 | 2020-01-22 | 9.752 | 5,922 | +717 | 0.00% | 57,751 |
| 2019-12-09 | 2019-12-05 | 7.189 | 5,205 | -31,583 | 0.00% | 37,417 |
| 2019-08-12 | 2019-08-08 | 7.814 | 36,788 | +2,158 | 0.01% | 287,464 |
| 2019-05-27 | 2019-05-23 | 9.116 | 34,630 | -1,690 | 0.01% | 315,701 |
| 2018-07-05 | 2018-07-03 | 13.886 | 36,320 | +1,482 | 0.01% | 504,342 |
| 2018-01-26 | 2018-01-24 | 20.737 | 34,838 | -44,721 | 0.01% | 722,419 |
| 2018-01-24 | 2018-01-22 | 20.551 | 79,559 | +44,721 | 0.03% | 1,635,048 |
| 2017-08-14 | 2017-08-10 | 15.992 | 34,838 | +689 | 0.01% | 557,119 |
| 2017-03-15 | 2017-03-13 | 17.062 | 34,149 | -7,942 | 0.01% | 582,651 |
| 2017-03-08 | 2017-03-06 | 17.251 | 42,091 | +7,942 | 0.02% | 726,108 |
| 2016-11-17 | 2016-11-15 | 21.343 | 34,149 | -11,436 | 0.01% | 728,851 |
| 2016-11-15 | 2016-11-11 | 21.721 | 45,585 | +1,588 | 0.02% | 990,153 |
| 2016-11-14 | 2016-11-10 | 20.966 | 43,997 | +11,436 | 0.02% | 922,420 |
| 2016-11-10 | 2016-11-08 | 20.777 | 32,561 | -11,118 | 0.01% | 676,508 |
| 2016-11-07 | 2016-11-03 | 20.210 | 43,679 | +11,118 | 0.02% | 882,753 |
| 2016-09-21 | 2016-09-19 | 21.343 | 32,561 | -31,767 | 0.01% | 694,958 |
| 2016-09-13 | 2016-09-09 | 20.084 | 64,328 | -1,588 | 0.02% | 1,291,969 |
| 2016-09-07 | 2016-09-05 | 17.692 | 65,916 | -4,765 | 0.02% | 1,166,161 |
| 2016-09-01 | 2016-08-30 | 16.936 | 70,681 | +1,589 | 0.03% | 1,197,061 |
| 2016-08-25 | 2016-08-23 | 16.244 | 69,092 | +3,176 | 0.03% | 1,122,300 |
| 2016-08-19 | 2016-08-17 | 15.425 | 65,916 | -301 | 0.02% | 1,016,760 |
| 2016-08-15 | 2016-08-11 | 14.984 | 66,217 | -49,238 | 0.02% | 992,220 |
| 2016-08-11 | 2016-08-09 | 14.721 | 115,455 | +2,873 | 0.04% | 1,699,635 |
| 2016-07-14 | 2016-07-12 | 14.398 | 112,582 | -1,548 | 0.04% | 1,620,996 |
| 2016-04-25 | 2016-04-21 | 15.173 | 114,130 | +1,548 | 0.04% | 1,731,713 |
| 2016-03-31 | 2016-03-29 | 13.753 | 112,582 | -1,548 | 0.04% | 1,548,306 |
| 2016-03-30 | 2016-03-24 | 14.076 | 114,130 | -1,549 | 0.04% | 1,606,440 |
| 2016-03-29 | 2016-03-23 | 14.398 | 115,679 | -4,647 | 0.04% | 1,665,588 |
| 2016-03-24 | 2016-03-22 | 14.592 | 120,326 | +2,478 | 0.05% | 1,755,804 |
| 2016-03-23 | 2016-03-21 | 14.915 | 117,848 | +5,266 | 0.04% | 1,757,690 |
| 2016-01-26 | 2016-01-22 | 12.784 | 112,582 | +42,747 | 0.04% | 1,439,270 |
| 2016-01-22 | 2016-01-20 | 13.172 | 69,835 | +30,976 | 0.03% | 919,838 |
| 2016-01-19 | 2016-01-15 | 13.430 | 38,859 | +15,487 | 0.01% | 521,871 |
| 2016-01-18 | 2016-01-14 | 13.753 | 23,372 | +15,488 | 0.01% | 321,428 |
| 2016-01-07 | 2016-01-05 | 14.721 | 7,884 | -4,646 | 0.00% | 116,062 |
| 2015-11-09 | 2015-11-05 | 17.498 | 12,530 | +1,549 | 0.00% | 219,244 |
| 2015-10-30 | 2015-10-28 | 16.013 | 10,981 | +1,549 | 0.00% | 175,834 |
| 2015-10-23 | 2015-10-20 | 16.916 | 9,432 | -1,549 | 0.00% | 159,556 |
| 2015-10-14 | 2015-10-12 | 16.981 | 10,981 | -1,549 | 0.00% | 186,469 |
| 2015-10-13 | 2015-10-09 | 16.013 | 12,530 | +1,549 | 0.00% | 200,637 |
| 2015-10-09 | 2015-10-07 | 16.916 | 10,981 | -1,549 | 0.00% | 185,760 |
| 2015-08-13 | 2015-08-11 | 17.499 | 12,530 | +186 | 0.00% | 219,263 |
| 2015-07-24 | 2015-07-22 | 21.104 | 12,344 | +1,526 | 0.00% | 260,504 |
| 2015-07-23 | 2015-07-21 | 21.562 | 10,818 | -1,526 | 0.00% | 233,263 |
| 2015-07-22 | 2015-07-20 | 21.431 | 12,344 | +1,526 | 0.00% | 264,549 |
| 2015-07-15 | 2015-07-13 | 23.529 | 10,818 | -1,526 | 0.00% | 254,533 |
| 2015-07-13 | 2015-07-09 | 17.434 | 12,344 | -7,324 | 0.00% | 215,199 |
| 2015-07-10 | 2015-07-08 | 13.042 | 19,668 | +7,629 | 0.01% | 256,517 |
| 2015-06-08 | 2015-06-04 | 27.264 | 12,039 | -1,526 | 0.00% | 328,236 |
| 2015-06-01 | 2015-05-28 | 28.313 | 13,565 | +2,747 | 0.01% | 384,067 |
| 2015-05-28 | 2015-05-26 | 29.755 | 10,818 | -305 | 0.00% | 321,889 |
| 2015-05-22 | 2015-05-20 | 28.968 | 11,123 | +4,577 | 0.00% | 322,216 |
| 2015-05-21 | 2015-05-19 | 29.165 | 6,546 | +1,526 | 0.00% | 190,915 |
| 2015-05-15 | 2015-05-13 | 27.985 | 5,020 | +1,526 | 0.00% | 140,487 |
| 2015-04-30 | 2015-04-28 | 31.787 | 3,494 | +1,831 | 0.00% | 111,063 |
| 2015-04-29 | 2015-04-27 | 28.379 | 1,663 | -3,052 | 0.00% | 47,194 |
| 2015-04-27 | 2015-04-23 | 24.577 | 4,715 | +3,052 | 0.00% | 115,882 |
| 2015-02-25 | 2015-02-23 | 10.093 | 1,663 | -15,258 | 0.00% | 16,785 |
| 2015-02-11 | 2015-02-09 | 9.962 | 16,921 | -315 | 0.01% | 168,567 |
| 2015-02-06 | 2015-02-04 | 10.159 | 17,236 | +315 | 0.01% | 175,094 |
| 2015-01-21 | 2015-01-19 | 9.503 | 16,921 | -15,258 | 0.01% | 160,804 |
| 2015-01-19 | 2015-01-15 | 10.224 | 32,179 | -4,578 | 0.01% | 329,003 |
| 2015-01-09 | 2015-01-07 | 10.683 | 36,757 | -15,258 | 0.01% | 392,673 |
| 2015-01-06 | 2015-01-02 | 10.945 | 52,015 | +15,258 | 0.02% | 569,309 |
| 2014-12-19 | 2014-12-17 | 10.028 | 36,757 | -7,629 | 0.01% | 368,582 |
| 2014-12-15 | 2014-12-11 | 10.355 | 44,386 | -7,629 | 0.02% | 459,628 |
| 2014-12-11 | 2014-12-09 | 10.421 | 52,015 | +31,432 | 0.02% | 542,037 |
| 2014-12-10 | 2014-12-08 | 11.928 | 20,583 | +18,920 | 0.01% | 245,518 |
| 2014-12-01 | 2014-11-27 | 8.520 | 1,663 | -923 | 0.00% | 14,169 |
| 2014-11-21 | 2014-11-19 | 8.192 | 2,586 | +923 | 0.00% | 21,186 |
| 2014-11-12 | 2014-11-10 | 8.717 | 1,663 | -420 | 0.00% | 14,496 |
| 2014-11-11 | 2014-11-07 | 8.389 | 2,083 | +420 | 0.00% | 17,474 |
| 2014-10-23 | 2014-10-21 | 8.520 | 1,663 | +638 | 0.00% | 14,169 |
| 2014-09-22 | 2014-09-18 | 10.015 | 1,025 | +99 | 0.00% | 10,266 |
| 2014-09-15 | 2014-09-11 | 10.233 | 926 | -1,378 | 0.00% | 9,476 |
| 2014-09-05 | 2014-09-03 | 10.015 | 2,304 | -1,378 | 0.00% | 23,075 |
| 2014-09-04 | 2014-09-02 | 9.580 | 3,682 | -1,378 | 0.00% | 35,273 |
| 2014-09-03 | 2014-09-01 | 9.507 | 5,060 | -13,779 | 0.00% | 48,106 |
| 2014-09-02 | 2014-08-29 | 9.580 | 18,839 | +13,779 | 0.01% | 180,473 |
| 2014-08-29 | 2014-08-27 | 10.305 | 5,060 | -22,046 | 0.00% | 52,146 |
| 2014-08-27 | 2014-08-25 | 10.523 | 27,106 | +4,134 | 0.02% | 285,242 |
| 2014-08-25 | 2014-08-21 | 10.668 | 22,972 | +17,912 | 0.01% | 245,073 |
| 2014-08-12 | 2014-08-08 | 11.728 | 5,060 | +144 | 0.00% | 59,344 |
| 2014-02-13 | 2014-02-11 | 10.234 | 4,916 | -5,354 | 0.00% | 50,311 |
| 2014-02-11 | 2014-02-07 | 10.234 | 10,270 | +5,354 | 0.01% | 105,104 |
| 2014-02-10 | 2014-02-06 | 10.085 | 4,916 | -1,071 | 0.00% | 49,576 |
| 2014-02-07 | 2014-02-05 | 10.085 | 5,987 | -33,734 | 0.00% | 60,377 |
| 2014-02-06 | 2014-02-04 | 10.309 | 39,721 | +2,678 | 0.03% | 409,476 |
| 2014-02-05 | 2014-01-30 | 10.981 | 37,043 | +21,418 | 0.03% | 406,773 |
| 2014-01-28 | 2014-01-24 | 11.878 | 15,625 | +2,677 | 0.01% | 185,586 |
| 2014-01-27 | 2014-01-23 | 12.027 | 12,948 | +2,678 | 0.01% | 155,725 |
| 2014-01-22 | 2014-01-20 | 11.952 | 10,270 | +2,945 | 0.01% | 122,749 |
| 2014-01-21 | 2014-01-17 | 12.027 | 7,325 | -5,087 | 0.01% | 88,097 |
| 2014-01-20 | 2014-01-16 | 11.803 | 12,412 | +3,748 | 0.01% | 146,497 |
| 2014-01-15 | 2014-01-13 | 12.027 | 8,664 | -20,348 | 0.01% | 104,201 |
| 2014-01-14 | 2014-01-10 | 11.803 | 29,012 | +2,142 | 0.02% | 342,423 |
| 2014-01-13 | 2014-01-09 | 11.952 | 26,870 | +13,922 | 0.02% | 321,156 |
| 2014-01-10 | 2014-01-08 | 12.102 | 12,948 | +5,355 | 0.01% | 156,692 |
| 2014-01-08 | 2014-01-06 | 11.429 | 7,593 | -8,032 | 0.01% | 86,783 |
| 2014-01-07 | 2014-01-03 | 11.205 | 15,625 | +5,355 | 0.01% | 175,081 |
| 2014-01-06 | 2014-01-02 | 11.355 | 10,270 | +5,354 | 0.01% | 116,612 |
| 2013-10-15 | 2013-10-10 | 10.981 | 4,916 | -2,945 | 0.00% | 53,983 |
| 2013-10-11 | 2013-10-09 | 10.981 | 7,861 | +268 | 0.01% | 86,322 |
| 2013-10-10 | 2013-10-08 | 11.131 | 7,593 | +2,677 | 0.01% | 84,514 |
| 2013-08-15 | 2013-08-12 | 8.646 | 4,916 | +117 | 0.00% | 42,504 |
| 2013-06-25 | 2013-06-21 | 7.651 | 4,799 | -1,307 | 0.00% | 36,719 |
| 2013-06-24 | 2013-06-20 | 7.651 | 6,106 | -1,307 | 0.00% | 46,719 |
| 2013-06-21 | 2013-06-19 | 7.728 | 7,413 | -2,614 | 0.01% | 57,287 |
| 2013-06-20 | 2013-06-18 | 7.957 | 10,027 | -7,842 | 0.01% | 79,789 |
| 2013-06-19 | 2013-06-17 | 7.881 | 17,869 | +7,842 | 0.01% | 140,824 |
| 2013-06-18 | 2013-06-14 | 8.034 | 10,027 | -7,842 | 0.01% | 80,556 |
| 2013-06-17 | 2013-06-13 | 7.957 | 17,869 | -9,933 | 0.01% | 142,191 |
| 2013-06-14 | 2013-06-11 | 7.804 | 27,802 | +23,003 | 0.02% | 216,977 |
| 2013-02-15 | 2013-02-08 | 6.886 | 4,799 | -14,377 | 0.00% | 33,047 |
| 2013-02-14 | 2013-02-07 | 6.810 | 19,176 | -11,762 | 0.01% | 130,583 |
| 2013-02-08 | 2013-02-06 | 6.963 | 30,938 | -2,614 | 0.02% | 215,413 |
| 2013-02-07 | 2013-02-05 | 6.810 | 33,552 | +13,069 | 0.02% | 228,479 |
| 2013-02-06 | 2013-02-04 | 7.039 | 20,483 | -7,841 | 0.02% | 144,185 |
| 2013-02-05 | 2013-02-01 | 6.886 | 28,324 | +2,614 | 0.02% | 195,045 |
| 2013-02-04 | 2013-01-31 | 6.886 | 25,710 | +13,069 | 0.02% | 177,045 |
| 2013-02-01 | 2013-01-30 | 6.963 | 12,641 | +7,842 | 0.01% | 88,016 |
| 2012-09-25 | 2012-09-21 | 4.973 | 4,799 | -1,307 | 0.00% | 23,867 |
| 2012-09-19 | 2012-09-17 | 4.973 | 6,106 | -2,614 | 0.00% | 30,367 |
| 2012-09-18 | 2012-09-14 | 4.820 | 8,720 | -9,149 | 0.01% | 42,033 |
| 2012-09-17 | 2012-09-13 | 4.744 | 17,869 | +9,672 | 0.01% | 84,768 |
| 2012-09-14 | 2012-09-12 | 4.897 | 8,197 | +3,398 | 0.01% | 40,140 |
| 2012-09-11 | 2012-09-07 | 4.132 | 4,799 | -6,535 | 0.00% | 19,828 |
| 2012-09-10 | 2012-09-06 | 4.055 | 11,334 | -3,137 | 0.01% | 45,962 |
| 2012-09-07 | 2012-09-05 | 3.979 | 14,471 | +4,444 | 0.01% | 57,576 |
| 2012-09-05 | 2012-09-03 | 4.055 | 10,027 | +5,228 | 0.01% | 40,662 |
| 2012-08-30 | 2012-08-28 | 3.787 | 4,799 | -39,209 | 0.00% | 18,176 |
| 2012-08-29 | 2012-08-27 | 3.443 | 44,008 | +39,209 | 0.03% | 151,524 |
| 2012-08-22 | 2012-08-20 | 4.427 | 4,799 | +154 | 0.00% | 21,245 |
| 2012-08-06 | 2012-08-02 | 4.506 | 4,645 | +4,139 | 0.00% | 20,931 |
| 2012-07-27 | 2012-07-25 | 4.506 | 506 | -6,072 | 0.00% | 2,280 |
| 2012-07-09 | 2012-07-05 | 5.142 | 6,578 | +309 | 0.01% | 33,827 |
| 2012-02-27 | 2012-02-23 | 6.552 | 6,269 | -15,674 | 0.01% | 41,077 |
| 2012-02-17 | 2012-02-15 | 5.723 | 21,943 | +15,674 | 0.03% | 125,581 |
| 2011-08-22 | 2011-08-18 | 6.635 | 6,269 | -2,653 | 0.01% | 41,597 |
| 2011-08-19 | 2011-08-17 | 6.967 | 8,922 | +2,653 | 0.01% | 62,161 |
| 2011-07-14 | 2011-07-12 | 8.862 | 6,269 | +108 | 0.01% | 55,558 |
| 2011-07-06 | 2011-07-04 | 9.369 | 6,161 | -3,554 | 0.01% | 57,721 |
| 2011-02-10 | 2011-02-08 | 9.960 | 9,715 | -1,185 | 0.01% | 96,757 |
| 2011-01-17 | 2011-01-13 | 10.888 | 10,900 | -5,924 | 0.01% | 118,680 |
| 2010-11-02 | 2010-10-29 | 12.323 | 16,824 | -3,554 | 0.02% | 207,320 |
| 2010-10-25 | 2010-10-21 | 12.829 | 20,378 | -4,739 | 0.03% | 261,436 |
| 2010-10-22 | 2010-10-20 | 12.914 | 25,117 | -1,185 | 0.03% | 324,354 |
| 2010-10-21 | 2010-10-19 | 12.998 | 26,302 | +1,185 | 0.03% | 341,876 |
| 2010-10-20 | 2010-10-18 | 12.914 | 25,117 | +13,032 | 0.03% | 324,354 |
| 2010-10-08 | 2010-10-06 | 12.829 | 12,085 | -5,924 | 0.02% | 155,042 |
| 2010-09-10 | 2010-09-08 | 14.011 | 18,009 | -237 | 0.02% | 252,323 |
| 2010-09-09 | 2010-09-07 | 13.842 | 18,246 | -11,848 | 0.02% | 252,564 |
| 2010-09-08 | 2010-09-06 | 13.842 | 30,094 | +17,535 | 0.04% | 416,566 |
| 2010-09-02 | 2010-08-31 | 12.323 | 12,559 | -237 | 0.02% | 154,763 |
| 2010-08-31 | 2010-08-27 | 13.083 | 12,796 | -5,924 | 0.02% | 167,404 |
| 2010-08-30 | 2010-08-26 | 14.095 | 18,720 | -151,178 | 0.02% | 263,865 |
| 2010-08-27 | 2010-08-25 | 14.686 | 169,898 | 0.22% | 2,495,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy