History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.040 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.390 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.360 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.540 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.820 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.830 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.650 | 0 | -10,000 | ||
| 2025-05-14 | 2025-05-12 | 6.730 | 10,000 | -4,500 | 0.00% | 67,300 |
| 2025-05-06 | 2025-04-30 | 6.850 | 14,500 | -2,000 | 0.00% | 99,325 |
| 2025-04-17 | 2025-04-15 | 2.730 | 16,500 | -10,000 | 0.00% | 45,045 |
| 2025-04-10 | 2025-04-08 | 2.450 | 26,500 | -30,000 | 0.00% | 64,925 |
| 2025-03-31 | 2025-03-27 | 2.810 | 56,500 | +2,000 | 0.00% | 158,765 |
| 2025-02-26 | 2025-02-24 | 2.740 | 54,500 | -100,000 | 0.00% | 149,330 |
| 2025-02-18 | 2025-02-14 | 2.540 | 154,500 | -100,000 | 0.01% | 392,430 |
| 2024-11-26 | 2024-11-22 | 2.250 | 254,500 | +30,000 | 0.01% | 572,625 |
| 2024-11-12 | 2024-11-08 | 2.430 | 224,500 | -30,000 | 0.01% | 545,535 |
| 2024-10-30 | 2024-10-28 | 2.290 | 254,500 | +30,000 | 0.01% | 582,805 |
| 2024-10-22 | 2024-10-18 | 2.430 | 224,500 | -30,000 | 0.01% | 545,535 |
| 2024-10-15 | 2024-10-10 | 2.450 | 254,500 | +30,000 | 0.01% | 623,525 |
| 2024-10-14 | 2024-10-09 | 2.370 | 224,500 | -30,000 | 0.01% | 532,065 |
| 2024-09-30 | 2024-09-26 | 1.930 | 254,500 | +30,000 | 0.01% | 491,185 |
| 2024-09-27 | 2024-09-25 | 1.860 | 224,500 | -30,000 | 0.01% | 417,570 |
| 2024-09-16 | 2024-09-12 | 1.700 | 254,500 | -20,000 | 0.01% | 432,650 |
| 2024-09-13 | 2024-09-11 | 1.650 | 274,500 | +30,000 | 0.02% | 452,925 |
| 2024-09-02 | 2024-08-29 | 1.550 | 244,500 | -40,000 | 0.01% | 378,975 |
| 2024-08-27 | 2024-08-23 | 1.500 | 284,500 | -30,000 | 0.02% | 426,750 |
| 2024-08-22 | 2024-08-20 | 2.233 | 314,500 | +10,000 | 0.02% | 702,153 |
| 2024-08-21 | 2024-08-19 | 2.330 | 304,500 | +54,910 | 0.02% | 709,546 |
| 2024-08-15 | 2024-08-13 | 2.294 | 249,590 | +32,787 | 0.02% | 572,460 |
| 2024-07-23 | 2024-07-19 | 2.196 | 216,803 | -122,951 | 0.02% | 476,099 |
| 2024-06-26 | 2024-06-24 | 2.147 | 339,754 | +16,393 | 0.02% | 729,520 |
| 2024-04-12 | 2024-04-10 | 1.879 | 323,361 | +122,951 | 0.02% | 607,531 |
| 2023-09-04 | 2023-08-30 | 1.769 | 200,410 | -188,524 | 0.01% | 354,525 |
| 2023-08-30 | 2023-08-28 | 1.610 | 388,934 | -65,574 | 0.03% | 626,339 |
| 2023-08-23 | 2023-08-21 | 3.049 | 454,508 | +123,507 | 0.03% | 1,385,753 |
| 2023-08-11 | 2023-08-09 | 3.166 | 331,001 | +59,694 | 0.03% | 1,048,006 |
| 2023-08-10 | 2023-08-08 | 3.166 | 271,307 | +29,847 | 0.03% | 859,005 |
| 2023-08-09 | 2023-08-07 | 3.183 | 241,460 | +29,846 | 0.02% | 768,549 |
| 2023-08-08 | 2023-08-04 | 3.149 | 211,614 | +19,102 | 0.02% | 666,462 |
| 2023-08-01 | 2023-07-28 | 3.082 | 192,512 | +4,776 | 0.02% | 593,401 |
| 2023-07-31 | 2023-07-27 | 3.049 | 187,736 | +37,010 | 0.02% | 572,390 |
| 2023-07-12 | 2023-07-10 | 2.764 | 150,726 | +4,775 | 0.01% | 416,625 |
| 2023-02-10 | 2023-02-08 | 2.714 | 145,951 | -59,693 | 0.01% | 396,091 |
| 2023-01-11 | 2023-01-09 | 5.178 | 205,644 | +5,969 | 0.02% | 1,064,922 |
| 2023-01-10 | 2023-01-06 | 5.127 | 199,675 | +73,095 | 0.02% | 1,023,774 |
| 2023-01-06 | 2023-01-04 | 5.102 | 126,580 | +7,802 | 0.02% | 645,756 |
| 2023-01-05 | 2023-01-03 | 5.127 | 118,778 | +15,603 | 0.02% | 608,999 |
| 2023-01-03 | 2022-12-29 | 4.896 | 103,175 | +7,801 | 0.02% | 505,194 |
| 2022-08-23 | 2022-08-19 | 3.920 | 95,374 | +6,813 | 0.01% | 373,898 |
| 2021-08-27 | 2021-08-25 | 4.417 | 88,561 | +10,866 | 0.01% | 391,199 |
| 2021-08-20 | 2021-08-18 | 5.500 | 77,695 | +5,550 | 0.01% | 427,351 |
| 2021-01-18 | 2021-01-14 | 6.036 | 72,145 | +33,634 | 0.01% | 435,434 |
| 2020-11-25 | 2020-11-23 | 6.779 | 38,511 | -7,400 | 0.01% | 261,059 |
| 2020-11-24 | 2020-11-20 | 7.017 | 45,911 | +33,635 | 0.01% | 322,143 |
| 2020-10-15 | 2020-10-12 | 5.827 | 12,276 | -6,727 | 0.00% | 71,537 |
| 2020-08-25 | 2020-08-21 | 7.679 | 19,003 | +2,375 | 0.00% | 145,929 |
| 2020-08-24 | 2020-08-20 | 7.577 | 16,628 | +5,886 | 0.00% | 125,996 |
| 2020-08-12 | 2020-08-10 | 7.238 | 10,742 | +6,475 | 0.00% | 77,746 |
| 2020-06-29 | 2020-06-24 | 4.451 | 4,267 | -8,829 | 0.00% | 18,994 |
| 2020-06-24 | 2020-06-22 | 4.451 | 13,096 | -8,829 | 0.00% | 58,294 |
| 2020-06-11 | 2020-06-09 | 3.908 | 21,925 | +8,829 | 0.00% | 85,674 |
| 2020-05-26 | 2020-05-22 | 3.262 | 13,096 | -11,772 | 0.00% | 42,719 |
| 2020-02-14 | 2020-02-12 | 3.840 | 24,868 | +2,943 | 0.00% | 95,484 |
| 2020-02-12 | 2020-02-10 | 3.602 | 21,925 | +2,943 | 0.00% | 78,969 |
| 2020-02-07 | 2020-02-05 | 11.424 | 18,982 | +5,886 | 0.00% | 216,846 |
| 2020-02-06 | 2020-02-04 | 11.702 | 13,096 | +5,110 | 0.00% | 153,255 |
| 2020-01-31 | 2020-01-29 | 11.479 | 7,986 | +1,795 | 0.00% | 91,675 |
| 2020-01-20 | 2020-01-16 | 10.031 | 6,191 | +3,589 | 0.00% | 62,100 |
| 2019-08-12 | 2019-08-08 | 7.814 | 2,602 | +153 | 0.00% | 20,332 |
| 2019-03-06 | 2019-03-04 | 12.491 | 2,449 | -3,379 | 0.00% | 30,590 |
| 2018-10-11 | 2018-10-09 | 9.235 | 5,828 | -3,378 | 0.00% | 53,820 |
| 2018-07-05 | 2018-07-03 | 13.886 | 9,206 | +375 | 0.00% | 127,835 |
| 2018-01-24 | 2018-01-22 | 20.551 | 8,831 | -1,620 | 0.00% | 181,489 |
| 2018-01-23 | 2018-01-19 | 19.687 | 10,451 | +1,620 | 0.00% | 205,753 |
| 2018-01-15 | 2018-01-11 | 16.602 | 8,831 | -8,101 | 0.00% | 146,608 |
| 2018-01-05 | 2018-01-03 | 15.491 | 16,932 | -973 | 0.01% | 262,288 |
| 2017-10-20 | 2017-10-18 | 16.478 | 17,905 | -1,944 | 0.01% | 295,041 |
| 2017-10-18 | 2017-10-16 | 16.663 | 19,849 | -8,102 | 0.01% | 330,750 |
| 2017-09-26 | 2017-09-22 | 15.552 | 27,951 | +8,102 | 0.01% | 434,705 |
| 2017-08-14 | 2017-08-10 | 15.992 | 19,849 | +392 | 0.01% | 317,420 |
| 2017-08-11 | 2017-08-09 | 16.558 | 19,457 | -1,588 | 0.01% | 322,176 |
| 2017-08-10 | 2017-08-08 | 16.999 | 21,045 | +1,588 | 0.01% | 357,745 |
| 2017-08-09 | 2017-08-07 | 16.558 | 19,457 | -1,588 | 0.01% | 322,176 |
| 2017-08-04 | 2017-08-02 | 16.432 | 21,045 | -3,177 | 0.01% | 345,821 |
| 2017-08-02 | 2017-07-31 | 14.544 | 24,222 | +1,588 | 0.01% | 352,276 |
| 2017-07-31 | 2017-07-27 | 14.795 | 22,634 | -953 | 0.01% | 334,881 |
| 2017-07-27 | 2017-07-25 | 14.670 | 23,587 | +953 | 0.01% | 346,011 |
| 2017-07-20 | 2017-07-18 | 14.858 | 22,634 | +1,906 | 0.01% | 336,306 |
| 2017-07-18 | 2017-07-14 | 15.047 | 20,728 | +1,589 | 0.01% | 311,901 |
| 2017-07-07 | 2017-07-05 | 14.544 | 19,139 | -1,589 | 0.01% | 278,351 |
| 2017-06-22 | 2017-06-20 | 14.984 | 20,728 | +1,589 | 0.01% | 310,596 |
| 2017-05-12 | 2017-05-10 | 14.795 | 19,139 | +1,588 | 0.01% | 283,171 |
| 2017-05-11 | 2017-05-09 | 14.481 | 17,551 | -3,177 | 0.01% | 254,151 |
| 2017-05-04 | 2017-04-28 | 14.481 | 20,728 | +3,177 | 0.01% | 300,156 |
| 2017-04-24 | 2017-04-20 | 15.047 | 17,551 | -1,588 | 0.01% | 264,096 |
| 2017-04-20 | 2017-04-18 | 14.795 | 19,139 | +1,588 | 0.01% | 283,171 |
| 2017-04-07 | 2017-04-05 | 16.181 | 17,551 | +3,177 | 0.01% | 283,986 |
| 2017-03-20 | 2017-03-16 | 17.818 | 14,374 | -3,177 | 0.01% | 256,109 |
| 2017-03-17 | 2017-03-15 | 17.125 | 17,551 | -1,588 | 0.01% | 300,561 |
| 2017-03-15 | 2017-03-13 | 17.062 | 19,139 | +1,588 | 0.01% | 326,550 |
| 2017-02-28 | 2017-02-24 | 17.629 | 17,551 | -953 | 0.01% | 309,401 |
| 2017-02-21 | 2017-02-17 | 18.447 | 18,504 | +7,942 | 0.01% | 341,346 |
| 2017-02-20 | 2017-02-16 | 18.762 | 10,562 | -1,589 | 0.00% | 198,164 |
| 2017-02-16 | 2017-02-14 | 18.258 | 12,151 | +1,589 | 0.00% | 221,856 |
| 2017-02-13 | 2017-02-09 | 18.006 | 10,562 | +3,176 | 0.00% | 190,184 |
| 2016-12-21 | 2016-12-19 | 16.747 | 7,386 | +3,177 | 0.00% | 123,695 |
| 2016-12-13 | 2016-12-09 | 17.629 | 4,209 | +953 | 0.00% | 74,199 |
| 2016-11-30 | 2016-11-28 | 21.469 | 3,256 | +1,588 | 0.00% | 69,904 |
| 2016-11-14 | 2016-11-10 | 20.966 | 1,668 | -1,588 | 0.00% | 34,970 |
| 2016-11-08 | 2016-11-04 | 19.895 | 3,256 | -7,942 | 0.00% | 64,779 |
| 2016-10-27 | 2016-10-25 | 21.217 | 11,198 | -1,588 | 0.00% | 237,592 |
| 2016-10-06 | 2016-10-04 | 22.036 | 12,786 | -1,588 | 0.00% | 281,750 |
| 2016-09-26 | 2016-09-22 | 21.469 | 14,374 | +1,588 | 0.01% | 308,598 |
| 2016-09-21 | 2016-09-19 | 21.343 | 12,786 | +1,588 | 0.00% | 272,895 |
| 2016-09-20 | 2016-09-15 | 21.721 | 11,198 | +1,589 | 0.00% | 243,232 |
| 2016-09-13 | 2016-09-09 | 20.084 | 9,609 | +2,541 | 0.00% | 192,988 |
| 2016-09-09 | 2016-09-07 | 17.440 | 7,068 | +635 | 0.00% | 123,264 |
| 2016-09-06 | 2016-09-02 | 17.314 | 6,433 | +3,177 | 0.00% | 111,380 |
| 2016-08-11 | 2016-08-09 | 14.721 | 3,256 | +81 | 0.00% | 47,932 |
| 2016-07-04 | 2016-06-29 | 14.592 | 3,175 | -1,549 | 0.00% | 46,330 |
| 2016-06-28 | 2016-06-24 | 14.205 | 4,724 | +1,549 | 0.00% | 67,103 |
| 2016-06-23 | 2016-06-21 | 14.463 | 3,175 | -1,549 | 0.00% | 45,920 |
| 2016-06-10 | 2016-06-07 | 14.721 | 4,724 | +1,549 | 0.00% | 69,543 |
| 2016-03-24 | 2016-03-22 | 14.592 | 3,175 | -1,549 | 0.00% | 46,330 |
| 2016-03-23 | 2016-03-21 | 14.915 | 4,724 | +1,549 | 0.00% | 70,458 |
| 2016-01-20 | 2016-01-18 | 13.107 | 3,175 | +1,549 | 0.00% | 41,615 |
| 2015-12-16 | 2015-12-14 | 15.173 | 1,626 | -4,647 | 0.00% | 24,672 |
| 2015-12-10 | 2015-12-08 | 16.271 | 6,273 | -4,646 | 0.00% | 102,067 |
| 2015-09-11 | 2015-09-09 | 14.657 | 10,919 | -3,098 | 0.00% | 160,036 |
| 2015-09-10 | 2015-09-08 | 13.946 | 14,017 | +3,098 | 0.01% | 195,487 |
| 2015-08-28 | 2015-08-26 | 12.332 | 10,919 | +1,549 | 0.00% | 134,656 |
| 2015-08-13 | 2015-08-11 | 17.499 | 9,370 | +139 | 0.00% | 163,966 |
| 2015-08-12 | 2015-08-10 | 18.351 | 9,231 | +1,526 | 0.00% | 169,399 |
| 2015-07-07 | 2015-07-03 | 21.628 | 7,705 | +3,051 | 0.00% | 166,644 |
| 2015-06-15 | 2015-06-11 | 23.791 | 4,654 | -1,525 | 0.00% | 110,723 |
| 2015-06-11 | 2015-06-09 | 23.594 | 6,179 | -6,104 | 0.00% | 145,789 |
| 2015-06-02 | 2015-05-29 | 29.165 | 12,283 | -4,577 | 0.00% | 358,235 |
| 2015-06-01 | 2015-05-28 | 28.313 | 16,860 | +4,577 | 0.01% | 477,358 |
| 2015-05-22 | 2015-05-20 | 28.968 | 12,283 | -1,525 | 0.00% | 355,819 |
| 2015-05-21 | 2015-05-19 | 29.165 | 13,808 | +3,051 | 0.01% | 402,711 |
| 2015-05-13 | 2015-05-11 | 28.903 | 10,757 | -3,051 | 0.00% | 310,909 |
| 2015-05-05 | 2015-04-30 | 30.541 | 13,808 | -2,137 | 0.01% | 421,716 |
| 2015-05-04 | 2015-04-29 | 32.311 | 15,945 | +4,578 | 0.01% | 515,198 |
| 2015-04-24 | 2015-04-22 | 23.791 | 11,367 | +1,526 | 0.00% | 270,430 |
| 2015-04-23 | 2015-04-21 | 24.250 | 9,841 | +3,051 | 0.00% | 238,640 |
| 2015-04-16 | 2015-04-14 | 19.531 | 6,790 | +3,052 | 0.00% | 132,614 |
| 2015-04-15 | 2015-04-13 | 19.334 | 3,738 | -1,526 | 0.00% | 72,271 |
| 2015-01-20 | 2015-01-16 | 10.028 | 5,264 | -11,443 | 0.00% | 52,785 |
| 2014-10-23 | 2014-10-21 | 8.520 | 16,707 | +5,569 | 0.01% | 142,346 |
| 2014-09-30 | 2014-09-26 | 8.258 | 11,138 | -30,516 | 0.01% | 91,977 |
| 2014-09-22 | 2014-09-18 | 10.015 | 41,654 | +4,037 | 0.02% | 417,173 |
| 2014-08-26 | 2014-08-22 | 10.741 | 37,617 | +6,890 | 0.02% | 404,041 |
| 2014-08-12 | 2014-08-08 | 11.728 | 30,727 | +875 | 0.02% | 360,370 |
| 2014-08-01 | 2014-07-30 | 11.429 | 29,852 | +26,773 | 0.02% | 341,188 |
| 2013-11-14 | 2013-11-12 | 10.458 | 3,079 | -6,693 | 0.00% | 32,201 |
| 2013-10-22 | 2013-10-18 | 10.981 | 9,772 | +6,693 | 0.01% | 107,307 |
| 2013-08-15 | 2013-08-12 | 8.646 | 3,079 | +73 | 0.00% | 26,621 |
| 2012-11-07 | 2012-11-05 | 5.203 | 3,006 | +392 | 0.00% | 15,640 |
| 2012-08-22 | 2012-08-20 | 4.427 | 2,614 | +84 | 0.00% | 11,572 |
| 2012-07-09 | 2012-07-05 | 5.142 | 2,530 | +119 | 0.00% | 13,010 |
| 2011-07-14 | 2011-07-12 | 8.862 | 2,411 | -4,698 | 0.00% | 21,367 |
| 2011-06-13 | 2011-06-09 | 7.427 | 7,109 | +4,739 | 0.01% | 52,802 |
| 2011-02-22 | 2011-02-18 | 9.622 | 2,370 | -2,369 | 0.00% | 22,804 |
| 2011-02-07 | 2011-01-31 | 10.128 | 4,739 | -4,739 | 0.01% | 47,999 |
| 2011-01-06 | 2011-01-04 | 10.888 | 9,478 | -2,370 | 0.01% | 103,197 |
| 2011-01-05 | 2011-01-03 | 10.466 | 11,848 | +2,370 | 0.01% | 124,001 |
| 2010-12-21 | 2010-12-17 | 10.888 | 9,478 | +2,369 | 0.01% | 103,197 |
| 2010-12-17 | 2010-12-15 | 11.226 | 7,109 | -3,554 | 0.01% | 79,803 |
| 2010-12-09 | 2010-12-07 | 11.732 | 10,663 | +2,369 | 0.01% | 125,099 |
| 2010-12-01 | 2010-11-29 | 12.238 | 8,294 | -1,184 | 0.01% | 101,506 |
| 2010-11-30 | 2010-11-26 | 12.154 | 9,478 | +8,293 | 0.01% | 115,196 |
| 2010-09-13 | 2010-09-09 | 13.758 | 1,185 | +1,185 | 0.00% | 16,303 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy