History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 258,000 | +0 | 0.02% | 2,249,760 |
| 2025-10-13 | 2025-10-09 | 9.040 | 258,000 | +0 | 0.02% | 2,332,320 |
| 2025-10-10 | 2025-10-08 | 8.940 | 258,000 | +12,000 | 0.02% | 2,306,520 |
| 2025-10-09 | 2025-10-06 | 9.110 | 246,000 | -2,000 | 0.01% | 2,241,060 |
| 2025-10-06 | 2025-10-02 | 8.990 | 248,000 | -6,000 | 0.01% | 2,229,520 |
| 2025-10-02 | 2025-09-29 | 9.430 | 254,000 | -10,000 | 0.01% | 2,395,220 |
| 2025-09-30 | 2025-09-26 | 9.420 | 264,000 | -2,000 | 0.02% | 2,486,880 |
| 2025-09-29 | 2025-09-25 | 9.740 | 266,000 | -18,000 | 0.02% | 2,590,840 |
| 2025-09-23 | 2025-09-19 | 10.040 | 284,000 | -6,000 | 0.02% | 2,851,360 |
| 2025-09-22 | 2025-09-18 | 9.400 | 290,000 | +2,000 | 0.02% | 2,726,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 288,000 | +22,000 | 0.02% | 2,975,040 |
| 2025-09-18 | 2025-09-16 | 10.990 | 266,000 | +4,000 | 0.02% | 2,923,340 |
| 2025-09-17 | 2025-09-15 | 11.220 | 262,000 | +8,000 | 0.02% | 2,939,640 |
| 2025-09-16 | 2025-09-12 | 11.670 | 254,000 | +12,000 | 0.01% | 2,964,180 |
| 2025-09-15 | 2025-09-11 | 11.950 | 242,000 | -10,000 | 0.01% | 2,891,900 |
| 2025-09-12 | 2025-09-10 | 12.000 | 252,000 | -16,000 | 0.01% | 3,024,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 268,000 | +4,000 | 0.02% | 3,151,680 |
| 2025-09-09 | 2025-09-05 | 11.500 | 264,000 | -2,000 | 0.02% | 3,036,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 266,000 | +6,000 | 0.02% | 2,976,540 |
| 2025-09-05 | 2025-09-03 | 11.500 | 260,000 | +10,000 | 0.02% | 2,990,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 250,000 | +14,000 | 0.01% | 2,877,500 |
| 2025-09-03 | 2025-09-01 | 12.210 | 236,000 | -24,000 | 0.01% | 2,881,560 |
| 2025-09-02 | 2025-08-29 | 11.640 | 260,000 | +8,000 | 0.02% | 3,026,400 |
| 2025-09-01 | 2025-08-28 | 11.390 | 252,000 | +2,000 | 0.01% | 2,870,280 |
| 2025-08-29 | 2025-08-27 | 11.470 | 250,000 | -6,000 | 0.01% | 2,867,500 |
| 2025-08-28 | 2025-08-26 | 11.680 | 256,000 | +14,000 | 0.02% | 2,990,080 |
| 2025-08-27 | 2025-08-25 | 11.560 | 242,000 | -10,000 | 0.01% | 2,797,520 |
| 2025-08-26 | 2025-08-22 | 12.000 | 252,000 | +4,000 | 0.01% | 3,024,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 248,000 | -10,000 | 0.01% | 2,963,600 |
| 2025-08-21 | 2025-08-19 | 11.690 | 258,000 | +10,000 | 0.02% | 3,016,020 |
| 2025-08-20 | 2025-08-18 | 12.060 | 248,000 | +22,000 | 0.01% | 2,990,880 |
| 2025-08-19 | 2025-08-15 | 12.800 | 226,000 | +18,000 | 0.01% | 2,892,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 208,000 | -14,000 | 0.01% | 2,891,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 222,000 | -44,000 | 0.01% | 2,930,400 |
| 2025-08-13 | 2025-08-11 | 12.150 | 266,000 | +10,000 | 0.02% | 3,231,900 |
| 2025-08-11 | 2025-08-07 | 12.470 | 256,000 | +10,000 | 0.02% | 3,192,320 |
| 2025-08-08 | 2025-08-06 | 12.460 | 246,000 | +32,000 | 0.01% | 3,065,160 |
| 2025-08-06 | 2025-08-04 | 11.450 | 214,000 | -14,000 | 0.01% | 2,450,300 |
| 2025-08-05 | 2025-08-01 | 11.840 | 228,000 | -12,000 | 0.01% | 2,699,520 |
| 2025-08-04 | 2025-07-31 | 14.760 | 240,000 | -12,000 | 0.01% | 3,542,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 252,000 | +28,000 | 0.01% | 3,769,920 |
| 2025-07-30 | 2025-07-28 | 15.540 | 224,000 | -2,000 | 0.01% | 3,480,960 |
| 2025-07-29 | 2025-07-25 | 15.020 | 226,000 | +32,000 | 0.01% | 3,394,520 |
| 2025-07-28 | 2025-07-24 | 15.920 | 194,000 | -20,000 | 0.01% | 3,088,480 |
| 2025-07-25 | 2025-07-23 | 15.980 | 214,000 | -12,000 | 0.01% | 3,419,720 |
| 2025-07-24 | 2025-07-22 | 16.200 | 226,000 | +64,000 | 0.01% | 3,661,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 162,000 | +8,000 | 0.01% | 2,770,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 154,000 | -28,000 | 0.01% | 2,531,760 |
| 2025-07-21 | 2025-07-17 | 14.060 | 182,000 | -18,000 | 0.01% | 2,558,920 |
| 2025-07-18 | 2025-07-16 | 13.620 | 200,000 | +12,000 | 0.01% | 2,724,000 |
| 2025-07-17 | 2025-07-15 | 13.820 | 188,000 | +16,000 | 0.01% | 2,598,160 |
| 2025-07-16 | 2025-07-14 | 14.820 | 172,000 | -28,000 | 0.01% | 2,549,040 |
| 2025-07-15 | 2025-07-11 | 12.960 | 200,000 | +18,000 | 0.01% | 2,592,000 |
| 2025-07-14 | 2025-07-10 | 13.900 | 182,000 | -20,000 | 0.01% | 2,529,800 |
| 2025-07-11 | 2025-07-09 | 11.040 | 202,000 | +30,000 | 0.01% | 2,230,080 |
| 2025-07-10 | 2025-07-08 | 10.680 | 172,000 | +38,000 | 0.01% | 1,836,960 |
| 2025-07-09 | 2025-07-07 | 9.250 | 134,000 | -14,000 | 0.01% | 1,239,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 148,000 | -30,000 | 0.01% | 1,339,400 |
| 2025-07-07 | 2025-07-03 | 8.890 | 178,000 | +30,000 | 0.01% | 1,582,420 |
| 2025-07-03 | 2025-06-30 | 8.630 | 148,000 | +6,000 | 0.01% | 1,277,240 |
| 2025-07-02 | 2025-06-27 | 8.970 | 142,000 | +8,000 | 0.01% | 1,273,740 |
| 2025-06-30 | 2025-06-26 | 9.140 | 134,000 | -112,000 | 0.01% | 1,224,760 |
| 2025-06-27 | 2025-06-25 | 8.320 | 246,000 | +26,000 | 0.01% | 2,046,720 |
| 2025-06-26 | 2025-06-24 | 7.630 | 220,000 | +2,000 | 0.01% | 1,678,600 |
| 2025-06-24 | 2025-06-20 | 7.560 | 218,000 | -10,000 | 0.01% | 1,648,080 |
| 2025-06-23 | 2025-06-19 | 7.470 | 228,000 | +20,000 | 0.01% | 1,703,160 |
| 2025-06-20 | 2025-06-18 | 7.920 | 208,000 | -14,000 | 0.01% | 1,647,360 |
| 2025-06-19 | 2025-06-17 | 7.830 | 222,000 | -18,000 | 0.01% | 1,738,260 |
| 2025-06-18 | 2025-06-16 | 7.980 | 240,000 | +22,000 | 0.01% | 1,915,200 |
| 2025-06-17 | 2025-06-13 | 7.770 | 218,000 | -116,000 | 0.01% | 1,693,860 |
| 2025-06-16 | 2025-06-12 | 8.300 | 334,000 | -44,000 | 0.02% | 2,772,200 |
| 2025-06-13 | 2025-06-11 | 7.420 | 378,000 | -20,000 | 0.02% | 2,804,760 |
| 2025-06-11 | 2025-06-09 | 7.190 | 398,000 | +100,000 | 0.02% | 2,861,620 |
| 2025-06-10 | 2025-06-06 | 7.260 | 298,000 | +20,000 | 0.02% | 2,163,480 |
| 2025-06-09 | 2025-06-05 | 7.510 | 278,000 | -12,000 | 0.02% | 2,087,780 |
| 2025-06-06 | 2025-06-04 | 7.230 | 290,000 | +10,000 | 0.02% | 2,096,700 |
| 2025-06-05 | 2025-06-03 | 7.190 | 280,000 | -20,000 | 0.02% | 2,013,200 |
| 2025-06-04 | 2025-06-02 | 7.360 | 300,000 | +26,000 | 0.02% | 2,208,000 |
| 2025-06-03 | 2025-05-30 | 7.270 | 274,000 | -20,000 | 0.02% | 1,991,980 |
| 2025-05-29 | 2025-05-27 | 6.650 | 294,000 | +10,000 | 0.02% | 1,955,100 |
| 2025-05-28 | 2025-05-26 | 6.720 | 284,000 | -6,000 | 0.02% | 1,908,480 |
| 2025-05-27 | 2025-05-23 | 6.520 | 290,000 | -20,000 | 0.02% | 1,890,800 |
| 2025-05-26 | 2025-05-22 | 6.240 | 310,000 | -62,000 | 0.02% | 1,934,400 |
| 2025-05-23 | 2025-05-21 | 6.340 | 372,000 | +52,000 | 0.02% | 2,358,480 |
| 2025-05-22 | 2025-05-20 | 6.470 | 320,000 | -8,000 | 0.02% | 2,070,400 |
| 2025-05-21 | 2025-05-19 | 5.690 | 328,000 | -4,000 | 0.02% | 1,866,320 |
| 2025-05-20 | 2025-05-16 | 6.090 | 332,000 | +22,000 | 0.02% | 2,021,880 |
| 2025-05-19 | 2025-05-15 | 6.400 | 310,000 | +6,000 | 0.02% | 1,984,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 304,000 | -12,000 | 0.02% | 2,082,400 |
| 2025-05-15 | 2025-05-13 | 6.910 | 316,000 | -14,000 | 0.02% | 2,183,560 |
| 2025-05-14 | 2025-05-12 | 6.730 | 330,000 | -68,000 | 0.02% | 2,220,900 |
| 2025-05-13 | 2025-05-09 | 6.940 | 398,000 | -52,000 | 0.02% | 2,762,120 |
| 2025-05-12 | 2025-05-08 | 6.810 | 450,000 | +36,000 | 0.03% | 3,064,500 |
| 2025-05-09 | 2025-05-07 | 7.640 | 414,000 | +6,000 | 0.02% | 3,162,960 |
| 2025-05-08 | 2025-05-06 | 8.350 | 408,000 | +4,000 | 0.02% | 3,406,800 |
| 2025-05-07 | 2025-05-02 | 7.080 | 404,000 | +10,000 | 0.02% | 2,860,320 |
| 2025-05-06 | 2025-04-30 | 6.850 | 394,000 | -22,000 | 0.02% | 2,698,900 |
| 2025-05-02 | 2025-04-29 | 7.300 | 416,000 | -66,000 | 0.02% | 3,036,800 |
| 2025-04-30 | 2025-04-28 | 5.550 | 482,000 | +258,000 | 0.03% | 2,675,100 |
| 2025-04-25 | 2025-04-23 | 3.050 | 224,000 | -30,000 | 0.01% | 683,200 |
| 2025-04-16 | 2025-04-14 | 2.670 | 254,000 | -60,000 | 0.01% | 678,180 |
| 2025-04-14 | 2025-04-10 | 2.500 | 314,000 | -150,000 | 0.02% | 785,000 |
| 2025-04-09 | 2025-04-07 | 2.390 | 464,000 | +210,000 | 0.03% | 1,108,960 |
| 2025-03-27 | 2025-03-25 | 2.760 | 254,000 | +30,000 | 0.01% | 701,040 |
| 2025-03-25 | 2025-03-21 | 2.840 | 224,000 | -10,000 | 0.01% | 636,160 |
| 2025-02-25 | 2025-02-21 | 2.800 | 234,000 | -20,000 | 0.01% | 655,200 |
| 2025-02-24 | 2025-02-20 | 2.660 | 254,000 | -10,000 | 0.01% | 675,640 |
| 2025-02-14 | 2025-02-12 | 2.590 | 264,000 | -20,000 | 0.02% | 683,760 |
| 2025-02-13 | 2025-02-11 | 2.500 | 284,000 | -50,000 | 0.02% | 710,000 |
| 2025-02-11 | 2025-02-07 | 2.420 | 334,000 | -30,000 | 0.02% | 808,280 |
| 2025-02-06 | 2025-02-04 | 2.370 | 364,000 | -10,000 | 0.02% | 862,680 |
| 2025-02-05 | 2025-02-03 | 2.330 | 374,000 | +16,000 | 0.02% | 871,420 |
| 2025-02-04 | 2025-01-28 | 2.360 | 358,000 | -116,000 | 0.02% | 844,880 |
| 2025-02-03 | 2025-01-24 | 2.320 | 474,000 | -18,000 | 0.03% | 1,099,680 |
| 2025-01-27 | 2025-01-23 | 2.270 | 492,000 | -14,000 | 0.03% | 1,116,840 |
| 2025-01-21 | 2025-01-17 | 2.220 | 506,000 | -18,000 | 0.03% | 1,123,320 |
| 2025-01-15 | 2025-01-13 | 2.130 | 524,000 | -20,000 | 0.03% | 1,116,120 |
| 2025-01-14 | 2025-01-10 | 2.120 | 544,000 | +20,000 | 0.03% | 1,153,280 |
| 2025-01-10 | 2025-01-08 | 2.150 | 524,000 | +60,000 | 0.03% | 1,126,600 |
| 2025-01-09 | 2025-01-07 | 2.180 | 464,000 | +50,000 | 0.03% | 1,011,520 |
| 2025-01-08 | 2025-01-06 | 2.200 | 414,000 | +20,000 | 0.02% | 910,800 |
| 2024-12-30 | 2024-12-24 | 2.270 | 394,000 | -20,000 | 0.02% | 894,380 |
| 2024-12-27 | 2024-12-20 | 2.250 | 414,000 | +16,000 | 0.02% | 931,500 |
| 2024-12-23 | 2024-12-19 | 2.260 | 398,000 | +8,000 | 0.02% | 899,480 |
| 2024-12-18 | 2024-12-16 | 2.270 | 390,000 | -4,000 | 0.02% | 885,300 |
| 2024-12-17 | 2024-12-13 | 2.260 | 394,000 | +30,000 | 0.02% | 890,440 |
| 2024-12-16 | 2024-12-12 | 2.310 | 364,000 | -30,000 | 0.02% | 840,840 |
| 2024-12-12 | 2024-12-10 | 2.250 | 394,000 | +4,000 | 0.02% | 886,500 |
| 2024-12-11 | 2024-12-09 | 2.260 | 390,000 | -30,000 | 0.02% | 881,400 |
| 2024-12-10 | 2024-12-06 | 2.160 | 420,000 | -4,000 | 0.02% | 907,200 |
| 2024-11-29 | 2024-11-27 | 2.130 | 424,000 | +30,000 | 0.02% | 903,120 |
| 2024-11-14 | 2024-11-12 | 2.260 | 394,000 | +60,000 | 0.02% | 890,440 |
| 2024-11-13 | 2024-11-11 | 2.380 | 334,000 | +20,000 | 0.02% | 794,920 |
| 2024-11-12 | 2024-11-08 | 2.430 | 314,000 | -12,000 | 0.02% | 763,020 |
| 2024-11-11 | 2024-11-07 | 2.450 | 326,000 | -24,000 | 0.02% | 798,700 |
| 2024-11-08 | 2024-11-06 | 2.340 | 350,000 | +10,000 | 0.02% | 819,000 |
| 2024-10-28 | 2024-10-24 | 2.310 | 340,000 | +24,000 | 0.02% | 785,400 |
| 2024-10-25 | 2024-10-23 | 2.400 | 316,000 | +10,000 | 0.02% | 758,400 |
| 2024-10-23 | 2024-10-21 | 2.370 | 306,000 | +40,000 | 0.02% | 725,220 |
| 2024-10-22 | 2024-10-18 | 2.430 | 266,000 | -68,000 | 0.02% | 646,380 |
| 2024-10-21 | 2024-10-17 | 2.260 | 334,000 | +6,000 | 0.02% | 754,840 |
| 2024-10-18 | 2024-10-16 | 2.270 | 328,000 | +16,000 | 0.02% | 744,560 |
| 2024-10-17 | 2024-10-15 | 2.310 | 312,000 | +30,000 | 0.02% | 720,720 |
| 2024-10-16 | 2024-10-14 | 2.370 | 282,000 | +16,000 | 0.02% | 668,340 |
| 2024-10-15 | 2024-10-10 | 2.450 | 266,000 | +10,000 | 0.02% | 651,700 |
| 2024-10-14 | 2024-10-09 | 2.370 | 256,000 | +10,000 | 0.02% | 606,720 |
| 2024-10-10 | 2024-10-08 | 2.550 | 246,000 | +70,000 | 0.01% | 627,300 |
| 2024-10-09 | 2024-10-07 | 2.950 | 176,000 | -80,000 | 0.01% | 519,200 |
| 2024-10-08 | 2024-10-04 | 2.730 | 256,000 | +20,000 | 0.02% | 698,880 |
| 2024-10-07 | 2024-10-03 | 2.740 | 236,000 | +12,000 | 0.01% | 646,640 |
| 2024-10-04 | 2024-10-02 | 2.890 | 224,000 | +28,000 | 0.01% | 647,360 |
| 2024-10-03 | 2024-09-30 | 2.270 | 196,000 | -25,001 | 0.01% | 444,920 |
| 2024-10-02 | 2024-09-27 | 1.970 | 221,001 | -10,000 | 0.01% | 435,372 |
| 2024-09-26 | 2024-09-24 | 1.890 | 231,001 | -50,000 | 0.01% | 436,592 |
| 2024-09-16 | 2024-09-12 | 1.700 | 281,001 | -50,000 | 0.02% | 477,702 |
| 2024-09-12 | 2024-09-10 | 1.650 | 331,001 | -50,000 | 0.02% | 546,152 |
| 2024-08-26 | 2024-08-22 | 1.500 | 381,001 | -42,000 | 0.02% | 571,502 |
| 2024-08-23 | 2024-08-21 | 1.480 | 423,001 | +8,000 | 0.02% | 626,041 |
| 2024-08-22 | 2024-08-20 | 2.233 | 415,001 | +84,000 | 0.02% | 926,531 |
| 2024-08-21 | 2024-08-19 | 2.330 | 331,001 | +59,689 | 0.02% | 771,299 |
| 2024-08-19 | 2024-08-15 | 2.306 | 271,312 | -26,230 | 0.02% | 625,591 |
| 2024-08-16 | 2024-08-14 | 2.281 | 297,542 | +26,230 | 0.02% | 678,812 |
| 2024-08-05 | 2024-08-01 | 2.379 | 271,312 | -81,968 | 0.02% | 645,451 |
| 2024-08-02 | 2024-07-31 | 2.318 | 353,280 | -36,065 | 0.03% | 818,903 |
| 2024-08-01 | 2024-07-30 | 2.306 | 389,345 | +36,065 | 0.03% | 897,752 |
| 2024-07-18 | 2024-07-16 | 2.184 | 353,280 | +40,984 | 0.03% | 771,493 |
| 2024-06-26 | 2024-06-24 | 2.147 | 312,296 | +40,984 | 0.02% | 670,562 |
| 2024-05-24 | 2024-05-22 | 2.245 | 271,312 | -8,197 | 0.02% | 609,041 |
| 2024-03-22 | 2024-03-20 | 2.086 | 279,509 | +16,393 | 0.02% | 583,112 |
| 2024-03-18 | 2024-03-14 | 2.074 | 263,116 | -8,196 | 0.02% | 545,703 |
| 2024-03-15 | 2024-03-13 | 2.001 | 271,312 | +8,196 | 0.02% | 542,841 |
| 2024-02-27 | 2024-02-23 | 1.952 | 263,116 | -40,983 | 0.02% | 513,602 |
| 2024-01-29 | 2024-01-25 | 1.745 | 304,099 | -40,984 | 0.02% | 530,531 |
| 2024-01-24 | 2024-01-22 | 1.635 | 345,083 | +40,984 | 0.02% | 564,142 |
| 2024-01-09 | 2024-01-05 | 1.732 | 304,099 | -54,099 | 0.02% | 526,821 |
| 2024-01-05 | 2024-01-03 | 1.793 | 358,198 | -40,983 | 0.03% | 642,392 |
| 2023-12-11 | 2023-12-07 | 1.562 | 399,181 | -8,197 | 0.03% | 623,361 |
| 2023-11-29 | 2023-11-27 | 1.732 | 407,378 | +8,197 | 0.03% | 705,742 |
| 2023-11-10 | 2023-11-08 | 1.696 | 399,181 | +40,983 | 0.03% | 676,931 |
| 2023-10-30 | 2023-10-26 | 1.708 | 358,198 | +54,099 | 0.03% | 611,802 |
| 2023-10-16 | 2023-10-12 | 1.806 | 304,099 | +40,983 | 0.02% | 549,081 |
| 2023-10-10 | 2023-10-06 | 1.842 | 263,116 | -16,393 | 0.02% | 484,712 |
| 2023-10-06 | 2023-10-04 | 1.793 | 279,509 | +16,393 | 0.02% | 501,271 |
| 2023-09-15 | 2023-09-13 | 1.891 | 263,116 | +6,558 | 0.02% | 497,552 |
| 2023-09-14 | 2023-09-12 | 1.891 | 256,558 | -40,984 | 0.02% | 485,151 |
| 2023-09-06 | 2023-09-04 | 1.708 | 297,542 | +1,640 | 0.02% | 508,202 |
| 2023-08-24 | 2023-08-22 | 3.082 | 295,902 | -49,181 | 0.02% | 912,092 |
| 2023-08-23 | 2023-08-21 | 3.049 | 345,083 | +69,895 | 0.02% | 1,052,126 |
| 2023-08-22 | 2023-08-18 | 3.082 | 275,188 | +29,847 | 0.03% | 848,243 |
| 2023-08-16 | 2023-08-14 | 3.116 | 245,341 | +1,194 | 0.02% | 764,462 |
| 2023-07-25 | 2023-07-21 | 2.965 | 244,147 | +17,908 | 0.02% | 723,932 |
| 2023-06-13 | 2023-06-09 | 2.714 | 226,239 | -3,582 | 0.02% | 613,982 |
| 2023-06-09 | 2023-06-07 | 2.747 | 229,821 | -23,877 | 0.02% | 631,403 |
| 2023-06-06 | 2023-06-02 | 2.597 | 253,698 | +3,582 | 0.03% | 658,751 |
| 2023-05-31 | 2023-05-29 | 2.496 | 250,116 | +23,877 | 0.02% | 624,310 |
| 2023-05-30 | 2023-05-25 | 2.396 | 226,239 | +19,102 | 0.02% | 541,971 |
| 2023-05-29 | 2023-05-24 | 2.479 | 207,137 | +10,745 | 0.02% | 513,561 |
| 2023-05-09 | 2023-05-05 | 2.396 | 196,392 | -11,939 | 0.02% | 470,471 |
| 2023-04-19 | 2023-04-17 | 2.396 | 208,331 | -119,387 | 0.02% | 499,072 |
| 2023-04-18 | 2023-04-14 | 2.362 | 327,718 | -143,264 | 0.03% | 774,091 |
| 2023-03-06 | 2023-03-02 | 2.513 | 470,982 | +11,938 | 0.05% | 1,183,500 |
| 2023-03-03 | 2023-03-01 | 2.530 | 459,044 | -11,938 | 0.05% | 1,161,192 |
| 2023-02-15 | 2023-02-13 | 2.262 | 470,982 | -47,755 | 0.05% | 1,065,150 |
| 2023-02-14 | 2023-02-10 | 2.580 | 518,737 | +23,877 | 0.05% | 1,338,261 |
| 2023-02-13 | 2023-02-09 | 2.647 | 494,860 | +238,774 | 0.05% | 1,309,822 |
| 2023-02-10 | 2023-02-08 | 2.714 | 256,086 | -119,387 | 0.03% | 694,982 |
| 2023-02-09 | 2023-02-07 | 2.647 | 375,473 | +119,387 | 0.04% | 993,822 |
| 2023-02-06 | 2023-02-02 | 2.613 | 256,086 | -35,816 | 0.03% | 669,242 |
| 2023-02-03 | 2023-02-01 | 2.479 | 291,902 | +23,878 | 0.03% | 723,722 |
| 2023-02-02 | 2023-01-31 | 2.329 | 268,024 | -126,551 | 0.03% | 624,110 |
| 2023-02-01 | 2023-01-30 | 2.262 | 394,575 | +4,776 | 0.04% | 892,352 |
| 2023-01-31 | 2023-01-27 | 2.312 | 389,799 | +2,387 | 0.04% | 901,141 |
| 2023-01-16 | 2023-01-12 | 2.245 | 387,412 | +119,388 | 0.04% | 869,662 |
| 2023-01-13 | 2023-01-11 | 2.329 | 268,024 | -191,020 | 0.03% | 624,110 |
| 2023-01-12 | 2023-01-10 | 2.228 | 459,044 | +179,081 | 0.05% | 1,022,772 |
| 2023-01-11 | 2023-01-09 | 5.178 | 279,963 | +11,939 | 0.03% | 1,449,781 |
| 2023-01-10 | 2023-01-06 | 5.127 | 268,024 | +92,879 | 0.03% | 1,374,213 |
| 2022-12-30 | 2022-12-28 | 4.845 | 175,145 | +19,504 | 0.03% | 848,613 |
| 2022-10-20 | 2022-10-18 | 2.794 | 155,641 | -19,504 | 0.02% | 434,911 |
| 2022-09-30 | 2022-09-28 | 2.743 | 175,145 | +19,504 | 0.03% | 480,432 |
| 2022-08-23 | 2022-08-19 | 3.920 | 155,641 | +11,117 | 0.02% | 610,165 |
| 2022-06-22 | 2022-06-20 | 3.948 | 144,524 | -18,110 | 0.02% | 570,573 |
| 2022-06-17 | 2022-06-15 | 4.003 | 162,634 | +18,110 | 0.03% | 651,050 |
| 2021-10-08 | 2021-10-06 | 3.948 | 144,524 | -15,213 | 0.02% | 570,573 |
| 2021-08-23 | 2021-08-19 | 5.411 | 159,737 | +18,111 | 0.03% | 864,364 |
| 2021-08-20 | 2021-08-18 | 5.500 | 141,626 | +10,116 | 0.02% | 778,994 |
| 2021-08-04 | 2021-08-02 | 5.203 | 131,510 | -16,817 | 0.02% | 684,253 |
| 2021-08-03 | 2021-07-30 | 5.084 | 148,327 | +16,817 | 0.03% | 754,112 |
| 2021-07-30 | 2021-07-28 | 5.114 | 131,510 | -33,634 | 0.02% | 672,523 |
| 2021-07-20 | 2021-07-16 | 5.649 | 165,144 | +33,634 | 0.03% | 932,902 |
| 2021-07-09 | 2021-07-07 | 5.649 | 131,510 | +6,727 | 0.02% | 742,903 |
| 2021-07-08 | 2021-07-06 | 5.738 | 124,783 | -67,268 | 0.02% | 716,032 |
| 2021-07-05 | 2021-06-30 | 5.976 | 192,051 | +10,090 | 0.03% | 1,147,710 |
| 2021-07-02 | 2021-06-29 | 6.036 | 181,961 | +3,363 | 0.03% | 1,098,232 |
| 2021-06-07 | 2021-06-03 | 6.392 | 178,598 | -23,544 | 0.03% | 1,141,655 |
| 2021-06-04 | 2021-06-02 | 6.452 | 202,142 | +100,903 | 0.04% | 1,304,175 |
| 2021-06-03 | 2021-06-01 | 6.482 | 101,239 | +13,454 | 0.02% | 656,182 |
| 2021-05-27 | 2021-05-25 | 6.482 | 87,785 | -3,364 | 0.02% | 568,979 |
| 2021-05-12 | 2021-05-10 | 6.184 | 91,149 | -10,090 | 0.02% | 563,683 |
| 2021-04-28 | 2021-04-26 | 6.184 | 101,239 | +3,363 | 0.02% | 626,081 |
| 2021-04-23 | 2021-04-21 | 6.244 | 97,876 | -33,634 | 0.02% | 611,104 |
| 2021-04-19 | 2021-04-15 | 6.333 | 131,510 | +33,634 | 0.02% | 832,833 |
| 2021-04-15 | 2021-04-13 | 6.422 | 97,876 | +10,091 | 0.02% | 628,564 |
| 2021-03-31 | 2021-03-29 | 6.333 | 87,785 | -3,364 | 0.02% | 555,929 |
| 2021-03-30 | 2021-03-26 | 6.214 | 91,149 | -13,454 | 0.02% | 566,393 |
| 2021-03-26 | 2021-03-24 | 6.214 | 104,603 | +16,818 | 0.02% | 649,995 |
| 2021-03-15 | 2021-03-11 | 6.214 | 87,785 | -13,454 | 0.02% | 545,489 |
| 2021-03-09 | 2021-03-05 | 6.125 | 101,239 | +13,454 | 0.02% | 620,061 |
| 2021-03-03 | 2021-03-01 | 6.244 | 87,785 | -67,269 | 0.02% | 548,099 |
| 2021-03-02 | 2021-02-26 | 6.154 | 155,054 | -67,268 | 0.03% | 954,274 |
| 2021-02-26 | 2021-02-24 | 6.273 | 222,322 | -3,363 | 0.04% | 1,394,712 |
| 2021-02-25 | 2021-02-23 | 6.660 | 225,685 | -36,998 | 0.04% | 1,503,039 |
| 2021-02-24 | 2021-02-22 | 6.690 | 262,683 | -145,972 | 0.05% | 1,757,252 |
| 2021-02-23 | 2021-02-19 | 6.630 | 408,655 | +65,250 | 0.07% | 2,709,451 |
| 2021-02-22 | 2021-02-18 | 6.719 | 343,405 | +6,727 | 0.06% | 2,307,463 |
| 2021-02-19 | 2021-02-17 | 6.987 | 336,678 | -349,795 | 0.06% | 2,352,352 |
| 2021-02-18 | 2021-02-16 | 6.868 | 686,473 | -396,883 | 0.12% | 4,714,711 |
| 2021-02-17 | 2021-02-11 | 6.600 | 1,083,356 | -14,799 | 0.19% | 7,150,622 |
| 2021-02-01 | 2021-01-28 | 6.273 | 1,098,155 | +140,591 | 0.19% | 6,889,152 |
| 2021-01-29 | 2021-01-27 | 6.422 | 957,564 | -66,596 | 0.17% | 6,149,520 |
| 2021-01-28 | 2021-01-26 | 6.392 | 1,024,160 | +13,454 | 0.18% | 6,546,753 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,010,706 | -13,454 | 0.18% | 6,550,900 |
| 2021-01-26 | 2021-01-22 | 6.303 | 1,024,160 | +33,634 | 0.18% | 6,455,403 |
| 2021-01-22 | 2021-01-20 | 6.571 | 990,526 | -10,763 | 0.17% | 6,508,454 |
| 2021-01-21 | 2021-01-19 | 6.452 | 1,001,289 | -15,471 | 0.18% | 6,460,094 |
| 2021-01-19 | 2021-01-15 | 6.303 | 1,016,760 | +3,363 | 0.18% | 6,408,759 |
| 2021-01-18 | 2021-01-14 | 6.036 | 1,013,397 | +36,998 | 0.18% | 6,116,392 |
| 2021-01-15 | 2021-01-13 | 6.333 | 976,399 | +498,458 | 0.17% | 6,183,389 |
| 2021-01-14 | 2021-01-12 | 6.719 | 477,941 | +222,658 | 0.08% | 3,211,459 |
| 2021-01-13 | 2021-01-11 | 7.373 | 255,283 | -205,841 | 0.04% | 1,882,319 |
| 2021-01-12 | 2021-01-08 | 7.195 | 461,124 | +26,907 | 0.08% | 3,317,819 |
| 2021-01-08 | 2021-01-06 | 6.957 | 434,217 | -22,199 | 0.08% | 3,020,942 |
| 2021-01-07 | 2021-01-05 | 6.809 | 456,416 | +2,018 | 0.08% | 3,107,535 |
| 2021-01-05 | 2020-12-31 | 6.422 | 454,398 | +213,241 | 0.08% | 2,918,165 |
| 2020-12-23 | 2020-12-21 | 6.273 | 241,157 | +47,760 | 0.04% | 1,512,871 |
| 2020-12-09 | 2020-12-07 | 5.946 | 193,397 | -235,439 | 0.03% | 1,150,004 |
| 2020-12-07 | 2020-12-03 | 5.976 | 428,836 | -20,180 | 0.08% | 2,562,754 |
| 2020-12-01 | 2020-11-27 | 6.036 | 449,016 | +150,681 | 0.08% | 2,710,051 |
| 2020-11-30 | 2020-11-26 | 6.214 | 298,335 | +100,902 | 0.05% | 1,853,831 |
| 2020-11-27 | 2020-11-25 | 6.779 | 197,433 | +10,763 | 0.03% | 1,338,364 |
| 2020-11-26 | 2020-11-24 | 6.779 | 186,670 | +2,691 | 0.03% | 1,265,404 |
| 2020-11-25 | 2020-11-23 | 6.779 | 183,979 | +80,722 | 0.03% | 1,247,162 |
| 2020-11-24 | 2020-11-20 | 7.017 | 103,257 | -5,382 | 0.02% | 724,521 |
| 2020-11-23 | 2020-11-19 | 6.630 | 108,639 | -18,162 | 0.02% | 720,295 |
| 2020-11-20 | 2020-11-18 | 6.719 | 126,801 | +6,727 | 0.02% | 852,022 |
| 2020-11-11 | 2020-11-09 | 6.273 | 120,074 | -672,683 | 0.02% | 753,271 |
| 2020-11-09 | 2020-11-05 | 5.827 | 792,757 | +196,423 | 0.14% | 4,619,722 |
| 2020-11-03 | 2020-10-30 | 5.708 | 596,334 | -95,521 | 0.10% | 3,404,164 |
| 2020-11-02 | 2020-10-29 | 5.827 | 691,855 | -6,726 | 0.12% | 4,031,724 |
| 2020-10-30 | 2020-10-28 | 5.679 | 698,581 | -37,671 | 0.12% | 3,967,069 |
| 2020-10-29 | 2020-10-27 | 5.590 | 736,252 | +21,526 | 0.13% | 4,115,324 |
| 2020-10-21 | 2020-10-19 | 5.708 | 714,726 | +12,108 | 0.13% | 4,080,003 |
| 2020-10-12 | 2020-10-08 | 5.946 | 702,618 | +6,727 | 0.12% | 4,178,005 |
| 2020-10-06 | 2020-09-30 | 5.054 | 695,891 | -10,090 | 0.12% | 3,517,303 |
| 2020-09-28 | 2020-09-24 | 4.995 | 705,981 | +43,724 | 0.12% | 3,526,322 |
| 2020-09-21 | 2020-09-17 | 5.471 | 662,257 | -16,817 | 0.12% | 3,622,964 |
| 2020-09-17 | 2020-09-15 | 5.619 | 679,074 | -16,144 | 0.12% | 3,815,914 |
| 2020-09-16 | 2020-09-14 | 5.263 | 695,218 | -10,090 | 0.12% | 3,658,592 |
| 2020-09-14 | 2020-09-10 | 4.757 | 705,308 | -67,269 | 0.12% | 3,355,200 |
| 2020-09-11 | 2020-09-09 | 4.787 | 772,577 | +67,269 | 0.14% | 3,698,174 |
| 2020-09-04 | 2020-09-02 | 5.144 | 705,308 | +160,771 | 0.12% | 3,627,810 |
| 2020-08-31 | 2020-08-27 | 5.530 | 544,537 | +67,268 | 0.10% | 3,011,341 |
| 2020-08-28 | 2020-08-26 | 5.619 | 477,269 | +67,268 | 0.08% | 2,681,913 |
| 2020-08-27 | 2020-08-25 | 5.649 | 410,001 | +285,891 | 0.07% | 2,316,105 |
| 2020-08-26 | 2020-08-24 | 7.611 | 124,110 | -6,727 | 0.02% | 944,640 |
| 2020-08-25 | 2020-08-21 | 7.679 | 130,837 | +13,412 | 0.02% | 1,004,733 |
| 2020-08-19 | 2020-08-17 | 7.577 | 117,425 | +8,828 | 0.02% | 889,769 |
| 2020-08-13 | 2020-08-11 | 7.170 | 108,597 | +12,361 | 0.02% | 778,596 |
| 2020-08-12 | 2020-08-10 | 7.238 | 96,236 | -23,544 | 0.02% | 696,512 |
| 2020-08-11 | 2020-08-07 | 7.170 | 119,780 | +23,544 | 0.02% | 858,773 |
| 2020-07-27 | 2020-07-23 | 6.490 | 96,236 | +5,886 | 0.02% | 624,572 |
| 2020-07-24 | 2020-07-22 | 6.456 | 90,350 | -2,943 | 0.02% | 583,302 |
| 2020-07-23 | 2020-07-21 | 6.728 | 93,293 | -5,886 | 0.02% | 627,662 |
| 2020-07-22 | 2020-07-20 | 6.388 | 99,179 | +8,829 | 0.02% | 633,562 |
| 2020-07-17 | 2020-07-15 | 6.558 | 90,350 | -8,829 | 0.02% | 592,512 |
| 2020-07-16 | 2020-07-14 | 6.694 | 99,179 | +4,120 | 0.02% | 663,892 |
| 2020-07-13 | 2020-07-09 | 7.102 | 95,059 | +5,886 | 0.02% | 675,074 |
| 2020-07-10 | 2020-07-08 | 7.306 | 89,173 | +4,709 | 0.02% | 651,454 |
| 2020-07-09 | 2020-07-07 | 6.966 | 84,464 | +1,177 | 0.02% | 588,352 |
| 2020-06-26 | 2020-06-23 | 4.485 | 83,287 | +8,829 | 0.02% | 373,562 |
| 2020-05-22 | 2020-05-20 | 3.432 | 74,458 | -1,766 | 0.01% | 255,531 |
| 2020-05-12 | 2020-05-08 | 3.398 | 76,224 | -58,859 | 0.02% | 259,002 |
| 2020-05-05 | 2020-04-29 | 3.432 | 135,083 | +58,859 | 0.03% | 463,590 |
| 2020-04-15 | 2020-04-09 | 3.466 | 76,224 | +2,943 | 0.02% | 264,182 |
| 2020-03-23 | 2020-03-19 | 2.786 | 73,281 | -5,886 | 0.01% | 204,182 |
| 2020-02-13 | 2020-02-11 | 3.534 | 79,167 | -5,886 | 0.02% | 279,762 |
| 2020-02-10 | 2020-02-06 | 4.010 | 85,053 | -1,177 | 0.02% | 341,023 |
| 2020-02-06 | 2020-02-04 | 11.702 | 86,230 | +35,445 | 0.02% | 1,009,098 |
| 2020-02-05 | 2020-02-03 | 11.479 | 50,785 | -717 | 0.02% | 582,986 |
| 2020-02-04 | 2020-01-31 | 11.535 | 51,502 | -1,795 | 0.02% | 594,087 |
| 2020-02-03 | 2020-01-30 | 11.201 | 53,297 | -3,589 | 0.02% | 596,972 |
| 2020-01-31 | 2020-01-29 | 11.479 | 56,886 | +5,384 | 0.02% | 653,022 |
| 2020-01-20 | 2020-01-16 | 10.031 | 51,502 | -5,384 | 0.02% | 516,597 |
| 2020-01-15 | 2020-01-13 | 9.418 | 56,886 | -1,077 | 0.02% | 535,732 |
| 2019-11-26 | 2019-11-22 | 7.412 | 57,963 | +1,795 | 0.02% | 429,594 |
| 2019-11-20 | 2019-11-18 | 7.412 | 56,168 | -1,795 | 0.02% | 416,290 |
| 2019-11-19 | 2019-11-15 | 7.300 | 57,963 | +1,795 | 0.02% | 423,134 |
| 2019-10-16 | 2019-10-14 | 7.244 | 56,168 | -75,369 | 0.02% | 406,900 |
| 2019-10-10 | 2019-10-08 | 7.133 | 131,537 | +64,602 | 0.04% | 938,239 |
| 2019-09-23 | 2019-09-19 | 7.412 | 66,935 | +10,767 | 0.02% | 496,090 |
| 2019-09-09 | 2019-09-05 | 7.467 | 56,168 | -359 | 0.02% | 419,420 |
| 2019-09-06 | 2019-09-04 | 7.634 | 56,527 | -17,586 | 0.02% | 431,551 |
| 2019-08-28 | 2019-08-26 | 7.412 | 74,113 | +17,945 | 0.02% | 549,290 |
| 2019-08-22 | 2019-08-20 | 7.746 | 56,168 | -2,871 | 0.02% | 435,070 |
| 2019-08-12 | 2019-08-08 | 7.814 | 59,039 | +3,462 | 0.02% | 461,334 |
| 2019-07-31 | 2019-07-29 | 8.347 | 55,577 | -7,433 | 0.02% | 463,892 |
| 2019-07-02 | 2019-06-27 | 9.294 | 63,010 | +6,757 | 0.02% | 585,615 |
| 2019-06-27 | 2019-06-25 | 9.057 | 56,253 | +3,379 | 0.02% | 509,495 |
| 2019-05-27 | 2019-05-23 | 9.116 | 52,874 | -338 | 0.02% | 482,021 |
| 2019-05-21 | 2019-05-17 | 9.294 | 53,212 | +1,014 | 0.02% | 494,552 |
| 2019-05-07 | 2019-05-03 | 10.656 | 52,198 | +5,067 | 0.02% | 556,198 |
| 2019-03-20 | 2019-03-18 | 12.076 | 47,131 | -1,013 | 0.02% | 569,167 |
| 2019-03-14 | 2019-03-12 | 12.017 | 48,144 | -8,446 | 0.02% | 578,550 |
| 2019-03-11 | 2019-03-07 | 12.017 | 56,590 | +8,446 | 0.02% | 680,046 |
| 2019-02-28 | 2019-02-26 | 12.254 | 48,144 | +2,703 | 0.02% | 589,950 |
| 2019-02-27 | 2019-02-25 | 12.372 | 45,441 | -5,068 | 0.02% | 562,208 |
| 2019-02-26 | 2019-02-22 | 11.662 | 50,509 | -1,689 | 0.02% | 589,030 |
| 2019-02-25 | 2019-02-21 | 11.248 | 52,198 | -8,447 | 0.02% | 587,098 |
| 2019-02-21 | 2019-02-19 | 10.892 | 60,645 | +7,433 | 0.02% | 660,565 |
| 2019-02-20 | 2019-02-18 | 10.892 | 53,212 | -3,378 | 0.02% | 579,602 |
| 2019-02-19 | 2019-02-15 | 10.537 | 56,590 | -1,690 | 0.02% | 596,297 |
| 2019-02-18 | 2019-02-14 | 11.129 | 58,280 | -4,054 | 0.02% | 648,605 |
| 2019-02-15 | 2019-02-13 | 11.129 | 62,334 | -14,865 | 0.02% | 693,722 |
| 2019-02-14 | 2019-02-12 | 10.656 | 77,199 | +14,865 | 0.03% | 822,597 |
| 2019-02-13 | 2019-02-11 | 10.123 | 62,334 | -1,014 | 0.02% | 630,992 |
| 2019-02-12 | 2019-02-08 | 10.241 | 63,348 | +5,068 | 0.02% | 648,757 |
| 2019-02-11 | 2019-02-04 | 10.300 | 58,280 | +8,447 | 0.02% | 600,304 |
| 2019-02-08 | 2019-01-31 | 10.241 | 49,833 | +5,067 | 0.02% | 510,347 |
| 2018-11-02 | 2018-10-31 | 8.761 | 44,766 | -3,378 | 0.02% | 392,205 |
| 2018-11-01 | 2018-10-30 | 8.584 | 48,144 | +3,378 | 0.02% | 413,250 |
| 2018-10-26 | 2018-10-24 | 8.761 | 44,766 | -4,730 | 0.02% | 392,205 |
| 2018-10-25 | 2018-10-23 | 8.820 | 49,496 | +1,352 | 0.02% | 436,575 |
| 2018-10-24 | 2018-10-22 | 9.294 | 48,144 | +3,378 | 0.02% | 447,450 |
| 2018-08-08 | 2018-08-06 | 11.603 | 44,766 | -3,378 | 0.02% | 519,406 |
| 2018-07-05 | 2018-07-03 | 13.886 | 48,144 | +1,964 | 0.02% | 668,531 |
| 2018-06-13 | 2018-06-11 | 15.552 | 46,180 | +5,186 | 0.02% | 718,210 |
| 2018-06-12 | 2018-06-08 | 15.491 | 40,994 | +5,509 | 0.01% | 635,025 |
| 2018-06-11 | 2018-06-07 | 15.552 | 35,485 | -648 | 0.01% | 551,877 |
| 2018-06-08 | 2018-06-06 | 15.552 | 36,133 | +3,240 | 0.01% | 561,955 |
| 2018-05-29 | 2018-05-25 | 15.861 | 32,893 | +1,620 | 0.01% | 521,715 |
| 2018-05-02 | 2018-04-27 | 15.491 | 31,273 | -1,620 | 0.01% | 484,440 |
| 2018-04-13 | 2018-04-11 | 16.602 | 32,893 | +1,620 | 0.01% | 546,075 |
| 2018-04-06 | 2018-04-03 | 15.367 | 31,273 | -4,212 | 0.01% | 480,580 |
| 2018-03-28 | 2018-03-26 | 15.614 | 35,485 | -1,945 | 0.01% | 554,067 |
| 2018-03-27 | 2018-03-23 | 15.367 | 37,430 | +4,213 | 0.01% | 575,196 |
| 2018-03-16 | 2018-03-14 | 16.787 | 33,217 | -7,453 | 0.01% | 557,604 |
| 2018-03-15 | 2018-03-13 | 16.972 | 40,670 | +972 | 0.01% | 690,246 |
| 2018-03-14 | 2018-03-12 | 17.219 | 39,698 | +6,481 | 0.01% | 683,549 |
| 2018-03-05 | 2018-03-01 | 16.540 | 33,217 | -2,592 | 0.01% | 549,404 |
| 2018-02-28 | 2018-02-26 | 17.034 | 35,809 | -324 | 0.01% | 609,955 |
| 2018-02-27 | 2018-02-23 | 17.034 | 36,133 | -3,889 | 0.01% | 615,474 |
| 2018-02-26 | 2018-02-22 | 16.848 | 40,022 | +4,861 | 0.01% | 674,308 |
| 2018-02-23 | 2018-02-21 | 17.404 | 35,161 | -1,945 | 0.01% | 611,938 |
| 2018-02-22 | 2018-02-20 | 17.034 | 37,106 | +1,621 | 0.01% | 632,048 |
| 2018-02-21 | 2018-02-15 | 17.280 | 35,485 | -3,241 | 0.01% | 613,197 |
| 2018-02-20 | 2018-02-13 | 16.416 | 38,726 | -3,565 | 0.01% | 635,742 |
| 2018-02-14 | 2018-02-12 | 15.491 | 42,291 | +4,537 | 0.02% | 655,116 |
| 2018-02-13 | 2018-02-09 | 15.367 | 37,754 | +324 | 0.01% | 580,175 |
| 2018-02-12 | 2018-02-08 | 16.170 | 37,430 | -1,620 | 0.01% | 605,227 |
| 2018-02-09 | 2018-02-07 | 15.984 | 39,050 | -6,481 | 0.01% | 624,191 |
| 2018-02-08 | 2018-02-06 | 16.416 | 45,531 | +324 | 0.02% | 747,456 |
| 2018-02-07 | 2018-02-05 | 17.651 | 45,207 | -3,241 | 0.02% | 797,937 |
| 2018-02-06 | 2018-02-02 | 17.836 | 48,448 | +1,620 | 0.02% | 864,113 |
| 2018-02-02 | 2018-01-31 | 18.515 | 46,828 | -8,101 | 0.02% | 867,009 |
| 2018-02-01 | 2018-01-30 | 18.515 | 54,929 | -2,917 | 0.02% | 1,016,997 |
| 2018-01-31 | 2018-01-29 | 19.132 | 57,846 | -5,185 | 0.02% | 1,106,705 |
| 2018-01-30 | 2018-01-26 | 20.181 | 63,031 | +15,231 | 0.02% | 1,272,034 |
| 2018-01-29 | 2018-01-25 | 19.687 | 47,800 | -54,119 | 0.02% | 941,056 |
| 2018-01-26 | 2018-01-24 | 20.737 | 101,919 | +28,194 | 0.04% | 2,113,447 |
| 2018-01-25 | 2018-01-23 | 19.934 | 73,725 | +19,444 | 0.03% | 1,469,651 |
| 2018-01-23 | 2018-01-19 | 19.687 | 54,281 | -68,702 | 0.02% | 1,068,650 |
| 2018-01-22 | 2018-01-18 | 19.502 | 122,983 | -67,082 | 0.04% | 2,398,441 |
| 2018-01-19 | 2018-01-17 | 17.589 | 190,065 | +102,081 | 0.07% | 3,343,058 |
| 2018-01-18 | 2018-01-16 | 16.663 | 87,984 | +43,749 | 0.03% | 1,466,102 |
| 2018-01-12 | 2018-01-10 | 16.355 | 44,235 | -4,537 | 0.02% | 723,450 |
| 2018-01-11 | 2018-01-09 | 16.355 | 48,772 | -6,481 | 0.02% | 797,652 |
| 2018-01-10 | 2018-01-08 | 15.984 | 55,253 | +1,620 | 0.02% | 883,187 |
| 2018-01-09 | 2018-01-05 | 15.614 | 53,633 | -19,120 | 0.02% | 837,432 |
| 2018-01-08 | 2018-01-04 | 15.738 | 72,753 | +6,481 | 0.03% | 1,144,954 |
| 2018-01-04 | 2018-01-02 | 15.676 | 66,272 | -182,773 | 0.02% | 1,038,869 |
| 2018-01-03 | 2017-12-29 | 14.750 | 249,045 | -72,914 | 0.09% | 3,673,437 |
| 2017-12-28 | 2017-12-22 | 14.627 | 321,959 | +90,090 | 0.12% | 4,709,185 |
| 2017-12-18 | 2017-12-14 | 14.750 | 231,869 | +1,620 | 0.08% | 3,420,089 |
| 2017-12-14 | 2017-12-12 | 14.565 | 230,249 | +84,581 | 0.08% | 3,353,564 |
| 2017-12-13 | 2017-12-11 | 14.874 | 145,668 | +77,776 | 0.05% | 2,166,597 |
| 2017-12-12 | 2017-12-08 | 14.812 | 67,892 | -648 | 0.02% | 1,005,603 |
| 2017-12-11 | 2017-12-07 | 14.627 | 68,540 | -15,555 | 0.02% | 1,002,511 |
| 2017-12-08 | 2017-12-06 | 14.935 | 84,095 | -51,527 | 0.03% | 1,255,979 |
| 2017-12-07 | 2017-12-05 | 15.491 | 135,622 | +4,861 | 0.05% | 2,100,877 |
| 2017-12-06 | 2017-12-04 | 15.738 | 130,761 | -972 | 0.05% | 2,057,857 |
| 2017-12-04 | 2017-11-30 | 15.614 | 131,733 | +36,944 | 0.05% | 2,056,894 |
| 2017-12-01 | 2017-11-29 | 15.799 | 94,789 | +11,666 | 0.03% | 1,497,596 |
| 2017-11-29 | 2017-11-27 | 16.170 | 83,123 | +3,889 | 0.03% | 1,344,062 |
| 2017-11-28 | 2017-11-24 | 16.293 | 79,234 | -1,945 | 0.03% | 1,290,959 |
| 2017-11-27 | 2017-11-23 | 15.984 | 81,179 | -324 | 0.03% | 1,297,598 |
| 2017-11-24 | 2017-11-22 | 16.602 | 81,503 | -1,296 | 0.03% | 1,353,078 |
| 2017-11-23 | 2017-11-21 | 16.231 | 82,799 | -1,620 | 0.03% | 1,343,933 |
| 2017-11-10 | 2017-11-08 | 16.046 | 84,419 | -69,674 | 0.03% | 1,354,598 |
| 2017-11-09 | 2017-11-07 | 16.046 | 154,093 | +4,861 | 0.06% | 2,472,596 |
| 2017-11-06 | 2017-11-02 | 15.738 | 149,232 | -3,241 | 0.05% | 2,348,546 |
| 2017-11-02 | 2017-10-31 | 15.244 | 152,473 | +3,241 | 0.06% | 2,324,271 |
| 2017-10-26 | 2017-10-24 | 15.552 | 149,232 | -12,963 | 0.05% | 2,320,916 |
| 2017-10-25 | 2017-10-23 | 15.614 | 162,195 | +972 | 0.06% | 2,532,531 |
| 2017-10-24 | 2017-10-20 | 15.861 | 161,223 | -6,157 | 0.06% | 2,557,154 |
| 2017-10-23 | 2017-10-19 | 15.552 | 167,380 | +4,861 | 0.06% | 2,603,161 |
| 2017-10-20 | 2017-10-18 | 16.478 | 162,519 | -1,620 | 0.06% | 2,678,010 |
| 2017-10-19 | 2017-10-17 | 16.355 | 164,139 | +3,240 | 0.06% | 2,684,445 |
| 2017-10-18 | 2017-10-16 | 16.663 | 160,899 | +74,535 | 0.06% | 2,681,106 |
| 2017-10-17 | 2017-10-13 | 15.923 | 86,364 | -3,240 | 0.03% | 1,375,148 |
| 2017-10-13 | 2017-10-11 | 15.738 | 89,604 | +1,944 | 0.03% | 1,410,147 |
| 2017-10-12 | 2017-10-10 | 16.108 | 87,660 | -648 | 0.03% | 1,412,013 |
| 2017-10-11 | 2017-10-09 | 15.861 | 88,308 | +648 | 0.03% | 1,400,651 |
| 2017-10-10 | 2017-10-06 | 15.676 | 87,660 | -972 | 0.03% | 1,374,143 |
| 2017-10-09 | 2017-10-04 | 15.244 | 88,632 | +972 | 0.03% | 1,351,090 |
| 2017-10-06 | 2017-10-03 | 15.367 | 87,660 | +2,269 | 0.03% | 1,347,093 |
| 2017-10-04 | 2017-09-29 | 14.874 | 85,391 | +648 | 0.03% | 1,270,065 |
| 2017-10-03 | 2017-09-28 | 14.935 | 84,743 | -16,204 | 0.03% | 1,265,657 |
| 2017-09-26 | 2017-09-22 | 15.552 | 100,947 | -19,444 | 0.04% | 1,569,968 |
| 2017-09-25 | 2017-09-21 | 16.170 | 120,391 | +18,796 | 0.04% | 1,946,669 |
| 2017-09-22 | 2017-09-20 | 15.552 | 101,595 | +648 | 0.04% | 1,580,046 |
| 2017-09-21 | 2017-09-19 | 15.244 | 100,947 | -30,462 | 0.04% | 1,538,818 |
| 2017-09-20 | 2017-09-18 | 15.552 | 131,409 | +48,934 | 0.05% | 2,043,725 |
| 2017-09-19 | 2017-09-15 | 14.688 | 82,475 | +1,620 | 0.03% | 1,211,424 |
| 2017-09-18 | 2017-09-14 | 14.812 | 80,855 | -1,620 | 0.03% | 1,197,609 |
| 2017-09-15 | 2017-09-13 | 14.812 | 82,475 | +1,296 | 0.03% | 1,221,604 |
| 2017-09-13 | 2017-09-11 | 14.997 | 81,179 | -1,296 | 0.03% | 1,217,438 |
| 2017-09-12 | 2017-09-08 | 14.812 | 82,475 | +1,296 | 0.03% | 1,221,604 |
| 2017-09-08 | 2017-09-06 | 14.935 | 81,179 | -3,240 | 0.03% | 1,212,428 |
| 2017-09-06 | 2017-09-04 | 14.935 | 84,419 | -1,621 | 0.03% | 1,260,818 |
| 2017-09-05 | 2017-09-01 | 15.182 | 86,040 | +1,621 | 0.03% | 1,306,268 |
| 2017-09-01 | 2017-08-30 | 15.306 | 84,419 | +972 | 0.03% | 1,292,078 |
| 2017-08-31 | 2017-08-29 | 15.120 | 83,447 | -3,565 | 0.03% | 1,261,751 |
| 2017-08-30 | 2017-08-28 | 15.491 | 87,012 | +5,185 | 0.03% | 1,347,875 |
| 2017-08-29 | 2017-08-25 | 15.552 | 81,827 | -16,203 | 0.03% | 1,272,606 |
| 2017-08-28 | 2017-08-24 | 14.688 | 98,030 | -10,694 | 0.04% | 1,439,902 |
| 2017-08-25 | 2017-08-22 | 14.812 | 108,724 | -324 | 0.04% | 1,610,399 |
| 2017-08-24 | 2017-08-21 | 14.380 | 109,048 | -11,343 | 0.04% | 1,568,088 |
| 2017-08-22 | 2017-08-18 | 14.442 | 120,391 | +15,880 | 0.04% | 1,738,628 |
| 2017-08-21 | 2017-08-17 | 14.750 | 104,511 | -20,417 | 0.04% | 1,541,547 |
| 2017-08-17 | 2017-08-15 | 14.812 | 124,928 | -324 | 0.05% | 1,850,410 |
| 2017-08-15 | 2017-08-11 | 15.299 | 125,252 | +324 | 0.05% | 1,916,251 |
| 2017-08-14 | 2017-08-10 | 15.992 | 124,928 | +7,233 | 0.05% | 1,997,813 |
| 2017-08-11 | 2017-08-09 | 16.558 | 117,695 | -11,118 | 0.04% | 1,948,835 |
| 2017-08-10 | 2017-08-08 | 16.999 | 128,813 | +21,601 | 0.05% | 2,189,701 |
| 2017-08-09 | 2017-08-07 | 16.558 | 107,212 | +4,447 | 0.04% | 1,775,254 |
| 2017-08-08 | 2017-08-04 | 16.307 | 102,765 | -4,765 | 0.04% | 1,675,739 |
| 2017-08-07 | 2017-08-03 | 16.558 | 107,530 | -8,894 | 0.04% | 1,780,520 |
| 2017-08-04 | 2017-08-02 | 16.432 | 116,424 | +34,308 | 0.04% | 1,913,130 |
| 2017-08-03 | 2017-08-01 | 14.921 | 82,116 | -1,589 | 0.03% | 1,225,286 |
| 2017-08-02 | 2017-07-31 | 14.544 | 83,705 | +3,177 | 0.03% | 1,217,376 |
| 2017-08-01 | 2017-07-28 | 14.481 | 80,528 | -6,353 | 0.03% | 1,166,101 |
| 2017-07-31 | 2017-07-27 | 14.795 | 86,881 | -5,083 | 0.03% | 1,285,447 |
| 2017-07-24 | 2017-07-20 | 15.110 | 91,964 | -1,588 | 0.03% | 1,389,602 |
| 2017-07-21 | 2017-07-19 | 15.173 | 93,552 | +3,494 | 0.03% | 1,419,487 |
| 2017-07-20 | 2017-07-18 | 14.858 | 90,058 | +4,765 | 0.03% | 1,338,122 |
| 2017-07-19 | 2017-07-17 | 14.984 | 85,293 | +1,906 | 0.03% | 1,278,061 |
| 2017-07-18 | 2017-07-14 | 15.047 | 83,387 | -3,177 | 0.03% | 1,254,751 |
| 2017-07-07 | 2017-07-05 | 14.544 | 86,564 | -31,766 | 0.03% | 1,258,956 |
| 2017-07-06 | 2017-07-04 | 13.851 | 118,330 | -50,826 | 0.04% | 1,639,000 |
| 2017-06-30 | 2017-06-28 | 14.355 | 169,156 | -19,060 | 0.06% | 2,428,195 |
| 2017-06-29 | 2017-06-27 | 14.607 | 188,216 | +1,588 | 0.07% | 2,749,197 |
| 2017-06-26 | 2017-06-22 | 14.858 | 186,628 | -3,177 | 0.07% | 2,773,002 |
| 2017-06-23 | 2017-06-21 | 14.984 | 189,805 | +6,354 | 0.07% | 2,844,107 |
| 2017-06-22 | 2017-06-20 | 14.984 | 183,451 | -16,201 | 0.07% | 2,748,897 |
| 2017-06-21 | 2017-06-19 | 15.236 | 199,652 | +6,035 | 0.07% | 3,041,938 |
| 2017-06-15 | 2017-06-13 | 14.858 | 193,617 | -3,176 | 0.07% | 2,876,848 |
| 2017-06-14 | 2017-06-12 | 14.670 | 196,793 | +4,765 | 0.07% | 2,886,868 |
| 2017-06-13 | 2017-06-09 | 15.362 | 192,028 | -4,448 | 0.07% | 2,949,957 |
| 2017-06-12 | 2017-06-08 | 15.740 | 196,476 | -3,494 | 0.07% | 3,092,508 |
| 2017-06-09 | 2017-06-07 | 15.488 | 199,970 | +8,259 | 0.07% | 3,097,143 |
| 2017-06-08 | 2017-06-06 | 15.803 | 191,711 | -2,223 | 0.07% | 3,029,578 |
| 2017-06-07 | 2017-06-05 | 15.992 | 193,934 | +42,884 | 0.07% | 3,101,338 |
| 2017-06-06 | 2017-06-02 | 15.929 | 151,050 | +21,919 | 0.06% | 2,406,039 |
| 2017-06-05 | 2017-06-01 | 15.299 | 129,131 | +20,013 | 0.05% | 1,975,596 |
| 2017-06-02 | 2017-05-31 | 15.614 | 109,118 | -5,400 | 0.04% | 1,703,764 |
| 2017-06-01 | 2017-05-29 | 15.614 | 114,518 | -3,495 | 0.04% | 1,788,079 |
| 2017-05-31 | 2017-05-26 | 15.110 | 118,013 | -635 | 0.04% | 1,783,210 |
| 2017-05-29 | 2017-05-25 | 15.488 | 118,648 | +3,177 | 0.04% | 1,837,625 |
| 2017-05-24 | 2017-05-22 | 14.607 | 115,471 | +6,353 | 0.04% | 1,686,640 |
| 2017-05-19 | 2017-05-17 | 15.047 | 109,118 | +3,177 | 0.04% | 1,641,934 |
| 2017-05-17 | 2017-05-15 | 15.299 | 105,941 | -318 | 0.04% | 1,620,808 |
| 2017-05-15 | 2017-05-11 | 15.236 | 106,259 | +42,885 | 0.04% | 1,618,984 |
| 2017-05-12 | 2017-05-10 | 14.795 | 63,374 | -31,767 | 0.02% | 937,649 |
| 2017-05-11 | 2017-05-09 | 14.481 | 95,141 | -22,872 | 0.04% | 1,377,707 |
| 2017-05-10 | 2017-05-08 | 14.166 | 118,013 | -4,447 | 0.04% | 1,671,759 |
| 2017-05-09 | 2017-05-05 | 14.229 | 122,460 | -27,319 | 0.05% | 1,742,465 |
| 2017-05-08 | 2017-05-04 | 14.418 | 149,779 | +953 | 0.06% | 2,159,473 |
| 2017-05-05 | 2017-05-02 | 14.481 | 148,826 | -1,906 | 0.06% | 2,155,103 |
| 2017-05-04 | 2017-04-28 | 14.481 | 150,732 | -81,004 | 0.06% | 2,182,703 |
| 2017-05-02 | 2017-04-27 | 14.733 | 231,736 | +3,494 | 0.09% | 3,414,057 |
| 2017-04-28 | 2017-04-26 | 15.047 | 228,242 | +3,177 | 0.08% | 3,434,431 |
| 2017-04-27 | 2017-04-25 | 15.110 | 225,065 | +25,095 | 0.08% | 3,400,796 |
| 2017-04-26 | 2017-04-24 | 15.110 | 199,970 | +41,932 | 0.07% | 3,021,603 |
| 2017-04-25 | 2017-04-21 | 15.173 | 158,038 | +88,310 | 0.06% | 2,397,949 |
| 2017-04-21 | 2017-04-19 | 14.607 | 69,728 | +12,707 | 0.03% | 1,018,489 |
| 2017-04-03 | 2017-03-30 | 16.055 | 57,021 | -6,989 | 0.02% | 915,454 |
| 2017-03-31 | 2017-03-29 | 16.558 | 64,010 | -1,588 | 0.02% | 1,059,900 |
| 2017-03-29 | 2017-03-27 | 16.684 | 65,598 | +1,588 | 0.02% | 1,094,455 |
| 2017-03-21 | 2017-03-17 | 17.566 | 64,010 | -317 | 0.02% | 1,124,381 |
| 2017-03-13 | 2017-03-09 | 16.684 | 64,327 | +1,906 | 0.02% | 1,073,249 |
| 2017-03-02 | 2017-02-28 | 17.377 | 62,421 | -1,589 | 0.02% | 1,084,679 |
| 2017-02-24 | 2017-02-22 | 18.195 | 64,010 | -5,718 | 0.02% | 1,164,681 |
| 2017-02-23 | 2017-02-21 | 17.692 | 69,728 | -3,494 | 0.03% | 1,233,602 |
| 2017-02-22 | 2017-02-20 | 18.447 | 73,222 | +1,589 | 0.03% | 1,350,736 |
| 2017-02-21 | 2017-02-17 | 18.447 | 71,633 | -953 | 0.03% | 1,321,424 |
| 2017-02-20 | 2017-02-16 | 18.762 | 72,586 | -6,036 | 0.03% | 1,361,854 |
| 2017-02-17 | 2017-02-15 | 18.510 | 78,622 | -6,671 | 0.03% | 1,455,301 |
| 2017-02-15 | 2017-02-13 | 18.384 | 85,293 | +318 | 0.03% | 1,568,042 |
| 2017-02-14 | 2017-02-10 | 17.818 | 84,975 | -24,778 | 0.03% | 1,514,046 |
| 2017-02-13 | 2017-02-09 | 18.006 | 109,753 | +21,601 | 0.04% | 1,976,259 |
| 2017-02-10 | 2017-02-08 | 18.384 | 88,152 | +15,248 | 0.03% | 1,620,602 |
| 2017-02-09 | 2017-02-07 | 16.495 | 72,904 | +635 | 0.03% | 1,202,580 |
| 2017-02-02 | 2017-01-27 | 16.810 | 72,269 | -6,353 | 0.03% | 1,214,856 |
| 2017-01-26 | 2017-01-24 | 15.992 | 78,622 | +1,588 | 0.03% | 1,257,301 |
| 2017-01-25 | 2017-01-23 | 16.181 | 77,034 | -3,176 | 0.03% | 1,246,456 |
| 2017-01-23 | 2017-01-19 | 16.244 | 80,210 | +1,906 | 0.03% | 1,302,896 |
| 2017-01-20 | 2017-01-18 | 16.558 | 78,304 | +1,588 | 0.03% | 1,296,585 |
| 2017-01-18 | 2017-01-16 | 15.803 | 76,716 | -1,588 | 0.03% | 1,212,331 |
| 2017-01-17 | 2017-01-13 | 16.055 | 78,304 | -1,589 | 0.03% | 1,257,145 |
| 2017-01-16 | 2017-01-12 | 15.992 | 79,893 | +5,083 | 0.03% | 1,277,626 |
| 2017-01-13 | 2017-01-11 | 16.432 | 74,810 | -3,177 | 0.03% | 1,229,310 |
| 2017-01-12 | 2017-01-10 | 16.621 | 77,987 | +1,589 | 0.03% | 1,296,246 |
| 2017-01-10 | 2017-01-06 | 16.369 | 76,398 | +1,588 | 0.03% | 1,250,595 |
| 2016-12-28 | 2016-12-22 | 16.307 | 74,810 | +318 | 0.03% | 1,219,890 |
| 2016-12-23 | 2016-12-21 | 16.684 | 74,492 | -1,589 | 0.03% | 1,242,845 |
| 2016-12-22 | 2016-12-20 | 16.307 | 76,081 | +1,589 | 0.03% | 1,240,616 |
| 2016-12-21 | 2016-12-19 | 16.747 | 74,492 | +317 | 0.03% | 1,247,535 |
| 2016-12-19 | 2016-12-15 | 17.251 | 74,175 | +1,589 | 0.03% | 1,279,586 |
| 2016-12-14 | 2016-12-12 | 16.936 | 72,586 | +1,588 | 0.03% | 1,229,324 |
| 2016-12-13 | 2016-12-09 | 17.629 | 70,998 | +5,082 | 0.03% | 1,251,600 |
| 2016-12-09 | 2016-12-07 | 19.580 | 65,916 | +6,354 | 0.02% | 1,290,662 |
| 2016-12-08 | 2016-12-06 | 20.336 | 59,562 | -1,589 | 0.02% | 1,211,248 |
| 2016-12-07 | 2016-12-05 | 19.958 | 61,151 | +1,589 | 0.02% | 1,220,462 |
| 2016-12-06 | 2016-12-02 | 20.651 | 59,562 | +635 | 0.02% | 1,229,998 |
| 2016-11-30 | 2016-11-28 | 21.469 | 58,927 | +2,541 | 0.02% | 1,265,115 |
| 2016-11-29 | 2016-11-25 | 21.847 | 56,386 | +4,130 | 0.02% | 1,231,862 |
| 2016-11-28 | 2016-11-24 | 21.028 | 52,256 | -3,177 | 0.02% | 1,098,864 |
| 2016-11-25 | 2016-11-23 | 20.840 | 55,433 | -9,530 | 0.02% | 1,155,201 |
| 2016-11-24 | 2016-11-22 | 21.091 | 64,963 | -1,588 | 0.02% | 1,370,163 |
| 2016-11-23 | 2016-11-21 | 20.588 | 66,551 | +1,588 | 0.02% | 1,370,136 |
| 2016-11-22 | 2016-11-18 | 21.028 | 64,963 | +3,177 | 0.02% | 1,366,073 |
| 2016-11-21 | 2016-11-17 | 21.280 | 61,786 | -1,588 | 0.02% | 1,314,826 |
| 2016-11-18 | 2016-11-16 | 21.532 | 63,374 | +12,706 | 0.02% | 1,364,579 |
| 2016-11-17 | 2016-11-15 | 21.343 | 50,668 | -635 | 0.02% | 1,081,421 |
| 2016-11-16 | 2016-11-14 | 21.343 | 51,303 | +3,177 | 0.02% | 1,094,974 |
| 2016-11-15 | 2016-11-11 | 21.721 | 48,126 | +2,859 | 0.02% | 1,045,346 |
| 2016-11-14 | 2016-11-10 | 20.966 | 45,267 | +1,588 | 0.02% | 949,046 |
| 2016-11-11 | 2016-11-09 | 20.210 | 43,679 | +318 | 0.02% | 882,753 |
| 2016-11-09 | 2016-11-07 | 20.525 | 43,361 | +1,588 | 0.02% | 889,976 |
| 2016-11-08 | 2016-11-04 | 19.895 | 41,773 | +2,541 | 0.02% | 831,082 |
| 2016-11-03 | 2016-11-01 | 20.966 | 39,232 | -317 | 0.01% | 822,519 |
| 2016-10-31 | 2016-10-27 | 21.217 | 39,549 | -1,589 | 0.01% | 839,125 |
| 2016-10-28 | 2016-10-26 | 20.903 | 41,138 | -12,706 | 0.02% | 859,889 |
| 2016-10-27 | 2016-10-25 | 21.217 | 53,844 | -6,989 | 0.02% | 1,142,427 |
| 2016-10-26 | 2016-10-24 | 21.154 | 60,833 | +11,118 | 0.02% | 1,286,885 |
| 2016-10-25 | 2016-10-20 | 20.273 | 49,715 | +1,589 | 0.02% | 1,007,870 |
| 2016-10-24 | 2016-10-19 | 21.154 | 48,126 | -4,765 | 0.02% | 1,018,076 |
| 2016-10-20 | 2016-10-18 | 22.099 | 52,891 | +953 | 0.02% | 1,168,827 |
| 2016-10-19 | 2016-10-17 | 22.099 | 51,938 | +3,176 | 0.02% | 1,147,767 |
| 2016-10-18 | 2016-10-14 | 23.358 | 48,762 | -1,588 | 0.02% | 1,138,982 |
| 2016-10-17 | 2016-10-13 | 23.421 | 50,350 | +953 | 0.02% | 1,179,244 |
| 2016-10-13 | 2016-10-11 | 23.169 | 49,397 | -3,177 | 0.02% | 1,144,484 |
| 2016-10-12 | 2016-10-07 | 22.288 | 52,574 | -4,765 | 0.02% | 1,171,752 |
| 2016-10-11 | 2016-10-06 | 22.162 | 57,339 | +1,589 | 0.02% | 1,270,733 |
| 2016-10-07 | 2016-10-05 | 21.973 | 55,750 | -1,271 | 0.02% | 1,224,988 |
| 2016-10-06 | 2016-10-04 | 22.036 | 57,021 | -1,588 | 0.02% | 1,256,505 |
| 2016-10-05 | 2016-10-03 | 20.903 | 58,609 | +1,588 | 0.02% | 1,225,078 |
| 2016-09-28 | 2016-09-26 | 20.651 | 57,021 | -1,588 | 0.02% | 1,177,525 |
| 2016-09-27 | 2016-09-23 | 21.091 | 58,609 | +4,765 | 0.02% | 1,236,148 |
| 2016-09-26 | 2016-09-22 | 21.469 | 53,844 | +1,588 | 0.02% | 1,155,987 |
| 2016-09-23 | 2016-09-21 | 22.225 | 52,256 | -3,177 | 0.02% | 1,161,374 |
| 2016-09-21 | 2016-09-19 | 21.343 | 55,433 | +1,271 | 0.02% | 1,183,122 |
| 2016-09-20 | 2016-09-15 | 21.721 | 54,162 | +4,765 | 0.02% | 1,176,455 |
| 2016-09-19 | 2016-09-14 | 20.462 | 49,397 | -16,519 | 0.02% | 1,010,754 |
| 2016-09-15 | 2016-09-13 | 20.084 | 65,916 | +11,119 | 0.02% | 1,323,863 |
| 2016-09-14 | 2016-09-12 | 19.706 | 54,797 | +2,223 | 0.02% | 1,079,848 |
| 2016-09-13 | 2016-09-09 | 20.084 | 52,574 | +636 | 0.02% | 1,055,901 |
| 2016-09-12 | 2016-09-08 | 18.006 | 51,938 | +4,765 | 0.02% | 935,217 |
| 2016-09-08 | 2016-09-06 | 17.440 | 47,173 | +3,176 | 0.02% | 822,687 |
| 2016-09-05 | 2016-09-01 | 16.873 | 43,997 | -3,176 | 0.02% | 742,368 |
| 2016-09-01 | 2016-08-30 | 16.936 | 47,173 | -1,589 | 0.02% | 798,927 |
| 2016-08-31 | 2016-08-29 | 15.740 | 48,762 | -11,118 | 0.02% | 767,508 |
| 2016-08-29 | 2016-08-25 | 15.929 | 59,880 | -5,083 | 0.02% | 953,814 |
| 2016-08-26 | 2016-08-24 | 15.992 | 64,963 | +1,906 | 0.02% | 1,038,870 |
| 2016-08-25 | 2016-08-23 | 16.244 | 63,057 | +14,295 | 0.02% | 1,024,270 |
| 2016-08-22 | 2016-08-18 | 15.488 | 48,762 | -1,270 | 0.02% | 755,228 |
| 2016-08-19 | 2016-08-17 | 15.425 | 50,032 | -13,025 | 0.02% | 771,748 |
| 2016-08-18 | 2016-08-16 | 16.621 | 63,057 | +3,495 | 0.02% | 1,048,090 |
| 2016-08-17 | 2016-08-15 | 16.936 | 59,562 | +5,400 | 0.02% | 1,008,749 |
| 2016-08-16 | 2016-08-12 | 15.236 | 54,162 | +1,588 | 0.02% | 825,223 |
| 2016-08-15 | 2016-08-11 | 14.984 | 52,574 | +6,354 | 0.02% | 787,788 |
| 2016-08-11 | 2016-08-09 | 14.721 | 46,220 | +1,150 | 0.02% | 680,413 |
| 2016-07-28 | 2016-07-26 | 14.592 | 45,070 | +3,098 | 0.02% | 657,664 |
| 2016-07-27 | 2016-07-25 | 14.527 | 41,972 | -23,232 | 0.02% | 609,748 |
| 2016-07-19 | 2016-07-15 | 14.463 | 65,204 | -7,125 | 0.02% | 943,041 |
| 2016-07-14 | 2016-07-12 | 14.398 | 72,329 | -1,548 | 0.03% | 1,041,419 |
| 2016-07-13 | 2016-07-11 | 14.011 | 73,877 | -930 | 0.03% | 1,035,088 |
| 2016-07-12 | 2016-07-08 | 14.140 | 74,807 | +4,647 | 0.03% | 1,057,778 |
| 2016-07-11 | 2016-07-07 | 14.205 | 70,160 | -3,098 | 0.03% | 996,599 |
| 2016-07-08 | 2016-07-06 | 14.140 | 73,258 | +5,576 | 0.03% | 1,035,875 |
| 2016-07-07 | 2016-07-05 | 14.463 | 67,682 | -4,647 | 0.03% | 978,880 |
| 2016-07-06 | 2016-07-04 | 14.463 | 72,329 | +4,647 | 0.03% | 1,046,089 |
| 2016-07-04 | 2016-06-29 | 14.592 | 67,682 | -3,717 | 0.03% | 987,620 |
| 2016-06-30 | 2016-06-28 | 14.527 | 71,399 | +3,717 | 0.03% | 1,037,248 |
| 2016-06-29 | 2016-06-27 | 14.463 | 67,682 | -2,168 | 0.03% | 978,880 |
| 2016-06-28 | 2016-06-24 | 14.205 | 69,850 | +309 | 0.03% | 992,195 |
| 2016-06-27 | 2016-06-23 | 14.398 | 69,541 | -309 | 0.03% | 1,001,276 |
| 2016-06-24 | 2016-06-22 | 14.657 | 69,850 | +3,097 | 0.03% | 1,023,765 |
| 2016-06-23 | 2016-06-21 | 14.463 | 66,753 | -7,744 | 0.03% | 965,444 |
| 2016-06-14 | 2016-06-10 | 13.946 | 74,497 | -18,276 | 0.03% | 1,038,964 |
| 2016-06-13 | 2016-06-08 | 14.269 | 92,773 | +6,196 | 0.04% | 1,323,799 |
| 2016-06-10 | 2016-06-07 | 14.721 | 86,577 | +7,434 | 0.03% | 1,274,517 |
| 2016-06-08 | 2016-06-06 | 14.721 | 79,143 | +4,646 | 0.03% | 1,165,079 |
| 2016-06-07 | 2016-06-03 | 14.786 | 74,497 | +2,168 | 0.03% | 1,101,495 |
| 2016-06-06 | 2016-06-02 | 14.657 | 72,329 | -4,336 | 0.03% | 1,060,099 |
| 2016-06-03 | 2016-06-01 | 14.463 | 76,665 | -10,532 | 0.03% | 1,108,800 |
| 2016-06-02 | 2016-05-31 | 14.527 | 87,197 | +8,673 | 0.03% | 1,266,754 |
| 2016-06-01 | 2016-05-30 | 14.334 | 78,524 | -3,097 | 0.03% | 1,125,547 |
| 2016-05-31 | 2016-05-27 | 14.398 | 81,621 | +9,292 | 0.03% | 1,175,208 |
| 2016-05-16 | 2016-05-12 | 13.753 | 72,329 | -2,168 | 0.03% | 994,718 |
| 2016-04-28 | 2016-04-26 | 14.721 | 74,497 | -4,646 | 0.03% | 1,096,685 |
| 2016-04-27 | 2016-04-25 | 14.979 | 79,143 | -1,549 | 0.03% | 1,185,519 |
| 2016-04-25 | 2016-04-21 | 15.173 | 80,692 | +6,195 | 0.03% | 1,224,352 |
| 2016-04-18 | 2016-04-14 | 14.786 | 74,497 | -3,097 | 0.03% | 1,101,495 |
| 2016-04-15 | 2016-04-13 | 14.786 | 77,594 | +3,097 | 0.03% | 1,147,286 |
| 2016-03-31 | 2016-03-29 | 13.753 | 74,497 | -2,788 | 0.03% | 1,024,534 |
| 2016-03-30 | 2016-03-24 | 14.076 | 77,285 | -6,505 | 0.03% | 1,087,827 |
| 2016-03-29 | 2016-03-23 | 14.398 | 83,790 | +7,744 | 0.03% | 1,206,438 |
| 2016-03-24 | 2016-03-22 | 14.592 | 76,046 | -1,548 | 0.03% | 1,109,668 |
| 2016-03-23 | 2016-03-21 | 14.915 | 77,594 | -13,320 | 0.03% | 1,157,306 |
| 2016-03-08 | 2016-03-04 | 13.365 | 90,914 | +929 | 0.03% | 1,215,092 |
| 2016-01-26 | 2016-01-22 | 12.784 | 89,985 | +2,169 | 0.03% | 1,150,386 |
| 2016-01-06 | 2016-01-04 | 14.850 | 87,816 | +4,646 | 0.03% | 1,304,096 |
| 2015-12-08 | 2015-12-04 | 16.658 | 83,170 | -1,859 | 0.03% | 1,385,462 |
| 2015-12-01 | 2015-11-27 | 16.852 | 85,029 | +4,647 | 0.03% | 1,432,899 |
| 2015-11-30 | 2015-11-26 | 17.304 | 80,382 | -7,744 | 0.03% | 1,390,919 |
| 2015-11-25 | 2015-11-23 | 17.433 | 88,126 | -7,744 | 0.03% | 1,536,300 |
| 2015-11-23 | 2015-11-19 | 16.981 | 95,870 | +1,858 | 0.04% | 1,627,971 |
| 2015-11-11 | 2015-11-09 | 17.562 | 94,012 | +1,549 | 0.04% | 1,651,050 |
| 2015-11-06 | 2015-11-04 | 17.239 | 92,463 | +13,939 | 0.04% | 1,593,996 |
| 2015-11-04 | 2015-11-02 | 15.431 | 78,524 | -1,858 | 0.03% | 1,211,737 |
| 2015-10-30 | 2015-10-28 | 16.013 | 80,382 | -2,169 | 0.03% | 1,287,119 |
| 2015-10-27 | 2015-10-23 | 16.787 | 82,551 | +2,169 | 0.03% | 1,385,810 |
| 2015-10-16 | 2015-10-14 | 16.335 | 80,382 | -2,478 | 0.03% | 1,313,069 |
| 2015-10-13 | 2015-10-09 | 16.013 | 82,860 | +3,407 | 0.03% | 1,326,798 |
| 2015-10-12 | 2015-10-08 | 16.400 | 79,453 | -1,549 | 0.03% | 1,303,023 |
| 2015-10-09 | 2015-10-07 | 16.916 | 81,002 | -15,178 | 0.03% | 1,370,267 |
| 2015-10-07 | 2015-10-05 | 14.657 | 96,180 | +2,478 | 0.04% | 1,409,674 |
| 2015-09-25 | 2015-09-23 | 14.140 | 93,702 | -1,858 | 0.04% | 1,324,955 |
| 2015-09-23 | 2015-09-21 | 14.463 | 95,560 | -3,098 | 0.04% | 1,382,077 |
| 2015-09-11 | 2015-09-09 | 14.657 | 98,658 | +1,859 | 0.04% | 1,445,993 |
| 2015-09-04 | 2015-09-01 | 12.655 | 96,799 | -7,744 | 0.04% | 1,224,997 |
| 2015-08-28 | 2015-08-26 | 12.332 | 104,543 | -3,098 | 0.04% | 1,289,248 |
| 2015-08-25 | 2015-08-21 | 15.044 | 107,641 | +15,488 | 0.04% | 1,619,354 |
| 2015-08-13 | 2015-08-11 | 17.499 | 92,153 | -11,144 | 0.04% | 1,612,589 |
| 2015-08-12 | 2015-08-10 | 18.351 | 103,297 | +12,512 | 0.04% | 1,895,609 |
| 2015-08-11 | 2015-08-07 | 16.319 | 90,785 | -2,747 | 0.04% | 1,481,550 |
| 2015-08-04 | 2015-07-31 | 16.516 | 93,532 | -7,629 | 0.04% | 1,544,770 |
| 2015-07-29 | 2015-07-27 | 17.630 | 101,161 | +22,887 | 0.04% | 1,783,481 |
| 2015-07-28 | 2015-07-24 | 20.055 | 78,274 | +1,526 | 0.03% | 1,569,791 |
| 2015-07-27 | 2015-07-23 | 20.252 | 76,748 | +1,526 | 0.03% | 1,554,277 |
| 2015-07-16 | 2015-07-14 | 22.152 | 75,222 | +7,629 | 0.03% | 1,666,344 |
| 2015-07-15 | 2015-07-13 | 23.529 | 67,593 | +16,784 | 0.03% | 1,590,374 |
| 2015-07-13 | 2015-07-09 | 17.434 | 50,809 | +3,051 | 0.02% | 885,779 |
| 2015-07-10 | 2015-07-08 | 13.042 | 47,758 | -305 | 0.02% | 622,877 |
| 2015-07-09 | 2015-07-07 | 18.154 | 48,063 | +3,052 | 0.02% | 872,557 |
| 2015-07-08 | 2015-07-06 | 19.793 | 45,011 | +1,526 | 0.02% | 890,899 |
| 2015-07-07 | 2015-07-03 | 21.628 | 43,485 | -2,442 | 0.02% | 940,495 |
| 2015-07-03 | 2015-06-30 | 24.708 | 45,927 | -3,051 | 0.02% | 1,134,782 |
| 2015-07-02 | 2015-06-29 | 23.791 | 48,978 | -4,578 | 0.02% | 1,165,227 |
| 2015-06-26 | 2015-06-24 | 25.626 | 53,556 | -610 | 0.02% | 1,372,423 |
| 2015-06-25 | 2015-06-23 | 25.233 | 54,166 | +305 | 0.02% | 1,366,754 |
| 2015-06-22 | 2015-06-18 | 25.233 | 53,861 | +3,967 | 0.02% | 1,359,058 |
| 2015-06-18 | 2015-06-16 | 24.708 | 49,894 | +916 | 0.02% | 1,232,800 |
| 2015-06-17 | 2015-06-15 | 25.691 | 48,978 | +4,577 | 0.02% | 1,258,317 |
| 2015-06-16 | 2015-06-12 | 27.330 | 44,401 | -11,596 | 0.02% | 1,213,478 |
| 2015-06-12 | 2015-06-10 | 23.463 | 55,997 | -7,019 | 0.02% | 1,313,865 |
| 2015-06-10 | 2015-06-08 | 24.971 | 63,016 | -5,187 | 0.02% | 1,573,544 |
| 2015-06-09 | 2015-06-05 | 26.216 | 68,203 | +1,220 | 0.03% | 1,787,996 |
| 2015-06-08 | 2015-06-04 | 27.264 | 66,983 | +916 | 0.03% | 1,826,253 |
| 2015-06-04 | 2015-06-02 | 27.920 | 66,067 | +1,526 | 0.03% | 1,844,579 |
| 2015-06-01 | 2015-05-28 | 28.313 | 64,541 | +1,525 | 0.02% | 1,827,353 |
| 2015-05-29 | 2015-05-27 | 29.493 | 63,016 | +1,221 | 0.02% | 1,858,516 |
| 2015-05-28 | 2015-05-26 | 29.755 | 61,795 | -1,526 | 0.02% | 1,838,706 |
| 2015-05-27 | 2015-05-22 | 29.034 | 63,321 | +5,493 | 0.02% | 1,838,461 |
| 2015-05-22 | 2015-05-20 | 28.968 | 57,828 | +2,441 | 0.02% | 1,675,188 |
| 2015-05-21 | 2015-05-19 | 29.165 | 55,387 | +1,526 | 0.02% | 1,615,366 |
| 2015-05-20 | 2015-05-18 | 29.034 | 53,861 | -12,206 | 0.02% | 1,563,800 |
| 2015-05-19 | 2015-05-15 | 29.165 | 66,067 | +10,986 | 0.03% | 1,926,849 |
| 2015-05-18 | 2015-05-14 | 27.592 | 55,081 | -2,747 | 0.02% | 1,519,802 |
| 2015-05-14 | 2015-05-12 | 28.248 | 57,828 | +1,221 | 0.02% | 1,633,497 |
| 2015-05-11 | 2015-05-07 | 26.675 | 56,607 | +7,629 | 0.02% | 1,509,967 |
| 2015-05-08 | 2015-05-06 | 27.920 | 48,978 | +1,526 | 0.02% | 1,367,457 |
| 2015-05-07 | 2015-05-05 | 27.264 | 47,452 | -4,883 | 0.02% | 1,293,751 |
| 2015-05-06 | 2015-05-04 | 30.476 | 52,335 | +1,526 | 0.02% | 1,594,954 |
| 2015-05-05 | 2015-04-30 | 30.541 | 50,809 | +1,220 | 0.02% | 1,551,778 |
| 2015-05-04 | 2015-04-29 | 32.311 | 49,589 | +1,221 | 0.02% | 1,602,268 |
| 2015-04-30 | 2015-04-28 | 31.787 | 48,368 | +1,526 | 0.02% | 1,537,457 |
| 2015-04-29 | 2015-04-27 | 28.379 | 46,842 | +6,103 | 0.02% | 1,329,310 |
| 2015-04-27 | 2015-04-23 | 24.577 | 40,739 | -6,103 | 0.02% | 1,001,255 |
| 2015-04-24 | 2015-04-22 | 23.791 | 46,842 | -34,483 | 0.02% | 1,114,410 |
| 2015-04-23 | 2015-04-21 | 24.250 | 81,325 | +34,483 | 0.03% | 1,972,099 |
| 2015-04-21 | 2015-04-17 | 19.924 | 46,842 | +9,155 | 0.02% | 933,280 |
| 2015-04-20 | 2015-04-16 | 19.203 | 37,687 | -7,629 | 0.01% | 723,706 |
| 2015-04-17 | 2015-04-15 | 19.990 | 45,316 | -12,207 | 0.02% | 905,846 |
| 2015-04-16 | 2015-04-14 | 19.531 | 57,523 | +9,155 | 0.02% | 1,123,468 |
| 2015-04-15 | 2015-04-13 | 19.334 | 48,368 | +2,136 | 0.02% | 935,154 |
| 2015-04-14 | 2015-04-10 | 15.664 | 46,232 | -16,173 | 0.02% | 724,175 |
| 2015-04-13 | 2015-04-09 | 12.977 | 62,405 | +45,774 | 0.02% | 809,818 |
| 2015-04-10 | 2015-04-08 | 11.994 | 16,631 | -22,124 | 0.01% | 199,468 |
| 2015-03-25 | 2015-03-23 | 10.290 | 38,755 | -7,019 | 0.02% | 398,777 |
| 2015-03-24 | 2015-03-20 | 10.421 | 45,774 | -1,526 | 0.02% | 477,001 |
| 2015-03-23 | 2015-03-19 | 10.486 | 47,300 | -8,239 | 0.02% | 496,003 |
| 2015-03-20 | 2015-03-18 | 10.486 | 55,539 | +13,732 | 0.02% | 582,400 |
| 2015-03-16 | 2015-03-12 | 9.962 | 41,807 | -5,493 | 0.02% | 416,481 |
| 2015-03-11 | 2015-03-09 | 9.962 | 47,300 | -6,103 | 0.02% | 471,203 |
| 2015-03-09 | 2015-03-05 | 9.962 | 53,403 | +5,493 | 0.02% | 532,001 |
| 2015-01-22 | 2015-01-20 | 9.896 | 47,910 | -18,920 | 0.02% | 474,139 |
| 2015-01-07 | 2015-01-05 | 10.880 | 66,830 | +4,577 | 0.03% | 727,081 |
| 2015-01-06 | 2015-01-02 | 10.945 | 62,253 | -7,629 | 0.02% | 681,365 |
| 2014-12-29 | 2014-12-22 | 10.028 | 69,882 | -1,525 | 0.03% | 700,745 |
| 2014-12-18 | 2014-12-16 | 10.159 | 71,407 | +5,187 | 0.03% | 725,397 |
| 2014-12-17 | 2014-12-15 | 10.028 | 66,220 | -1,831 | 0.03% | 664,024 |
| 2014-12-15 | 2014-12-11 | 10.355 | 68,051 | +1,831 | 0.03% | 704,684 |
| 2014-12-11 | 2014-12-09 | 10.421 | 66,220 | +5,798 | 0.03% | 690,064 |
| 2014-12-10 | 2014-12-08 | 11.928 | 60,422 | +11,596 | 0.02% | 720,725 |
| 2014-12-09 | 2014-12-05 | 9.372 | 48,826 | +5,188 | 0.02% | 457,604 |
| 2014-11-19 | 2014-11-17 | 8.324 | 43,638 | -1,221 | 0.02% | 363,222 |
| 2014-11-12 | 2014-11-10 | 8.717 | 44,859 | -15,258 | 0.02% | 391,025 |
| 2014-11-06 | 2014-11-04 | 8.258 | 60,117 | +5,798 | 0.02% | 496,445 |
| 2014-11-03 | 2014-10-30 | 8.192 | 54,319 | +7,629 | 0.02% | 445,005 |
| 2014-10-31 | 2014-10-29 | 8.258 | 46,690 | +7,324 | 0.02% | 385,565 |
| 2014-10-30 | 2014-10-28 | 8.127 | 39,366 | +7,629 | 0.02% | 319,923 |
| 2014-10-29 | 2014-10-27 | 7.996 | 31,737 | -1,526 | 0.01% | 253,763 |
| 2014-10-23 | 2014-10-21 | 8.520 | 33,263 | +8,545 | 0.01% | 283,405 |
| 2014-10-09 | 2014-10-07 | 8.192 | 24,718 | -14,953 | 0.01% | 202,501 |
| 2014-10-07 | 2014-10-03 | 7.537 | 39,671 | -27,159 | 0.02% | 299,002 |
| 2014-09-30 | 2014-09-26 | 8.258 | 66,830 | -3,052 | 0.04% | 551,880 |
| 2014-09-25 | 2014-09-23 | 8.389 | 69,882 | +5,798 | 0.04% | 586,244 |
| 2014-09-24 | 2014-09-22 | 8.324 | 64,084 | -10,375 | 0.04% | 533,404 |
| 2014-09-23 | 2014-09-19 | 10.233 | 74,459 | +7,019 | 0.04% | 761,932 |
| 2014-09-22 | 2014-09-18 | 10.015 | 67,440 | +19,213 | 0.04% | 675,424 |
| 2014-09-15 | 2014-09-11 | 10.233 | 48,227 | +9,646 | 0.03% | 493,503 |
| 2014-09-12 | 2014-09-10 | 10.233 | 38,581 | +10,472 | 0.02% | 394,796 |
| 2014-09-11 | 2014-09-08 | 10.378 | 28,109 | -8,268 | 0.02% | 291,717 |
| 2014-09-10 | 2014-09-05 | 10.233 | 36,377 | -16,535 | 0.02% | 372,243 |
| 2014-09-08 | 2014-09-04 | 9.652 | 52,912 | +27,559 | 0.03% | 510,723 |
| 2014-09-01 | 2014-08-28 | 9.362 | 25,353 | +8,267 | 0.02% | 237,355 |
| 2014-08-20 | 2014-08-18 | 10.813 | 17,086 | +4,134 | 0.01% | 184,759 |
| 2014-08-12 | 2014-08-08 | 11.728 | 12,952 | +369 | 0.01% | 151,903 |
| 2014-07-31 | 2014-07-29 | 11.952 | 12,583 | -5,355 | 0.01% | 150,395 |
| 2014-07-28 | 2014-07-24 | 11.131 | 17,938 | -4,819 | 0.01% | 199,659 |
| 2014-07-10 | 2014-07-08 | 10.906 | 22,757 | +4,819 | 0.02% | 248,197 |
| 2014-04-15 | 2014-04-11 | 10.682 | 17,938 | +5,355 | 0.01% | 191,619 |
| 2014-04-14 | 2014-04-10 | 11.205 | 12,583 | -5,355 | 0.01% | 140,995 |
| 2014-02-14 | 2014-02-12 | 10.234 | 17,938 | -2,677 | 0.01% | 183,579 |
| 2014-02-11 | 2014-02-07 | 10.234 | 20,615 | +2,677 | 0.01% | 210,976 |
| 2014-01-14 | 2014-01-10 | 11.803 | 17,938 | -268 | 0.01% | 211,719 |
| 2014-01-13 | 2014-01-09 | 11.952 | 18,206 | -1,338 | 0.01% | 217,602 |
| 2013-11-29 | 2013-11-27 | 11.205 | 19,544 | -1,875 | 0.01% | 218,995 |
| 2013-11-21 | 2013-11-19 | 11.205 | 21,419 | +1,875 | 0.02% | 240,004 |
| 2013-08-15 | 2013-08-12 | 8.646 | 19,544 | +462 | 0.01% | 168,978 |
| 2013-07-29 | 2013-07-25 | 8.570 | 19,082 | -5,227 | 0.01% | 163,524 |
| 2013-07-19 | 2013-07-17 | 8.187 | 24,309 | -1,307 | 0.02% | 199,017 |
| 2013-07-05 | 2013-07-03 | 7.728 | 25,616 | -1,046 | 0.02% | 197,957 |
| 2013-05-07 | 2013-05-03 | 6.733 | 26,662 | -2,614 | 0.02% | 179,520 |
| 2013-04-25 | 2013-04-23 | 6.810 | 29,276 | +2,614 | 0.02% | 199,361 |
| 2013-04-05 | 2013-04-02 | 6.810 | 26,662 | -4,705 | 0.02% | 181,560 |
| 2013-03-27 | 2013-03-25 | 6.810 | 31,367 | +4,444 | 0.02% | 213,600 |
| 2013-03-26 | 2013-03-22 | 6.963 | 26,923 | +261 | 0.02% | 187,458 |
| 2013-01-21 | 2013-01-17 | 7.269 | 26,662 | -4,313 | 0.02% | 193,800 |
| 2013-01-17 | 2013-01-15 | 6.810 | 30,975 | -1,568 | 0.02% | 210,931 |
| 2013-01-11 | 2013-01-09 | 6.427 | 32,543 | -3,921 | 0.02% | 209,158 |
| 2013-01-09 | 2013-01-07 | 5.968 | 36,464 | +3,921 | 0.03% | 217,619 |
| 2013-01-07 | 2013-01-03 | 5.356 | 32,543 | -13,070 | 0.02% | 174,299 |
| 2013-01-03 | 2012-12-31 | 5.279 | 45,613 | +13,070 | 0.03% | 240,811 |
| 2012-10-30 | 2012-10-26 | 5.126 | 32,543 | -2,614 | 0.02% | 166,829 |
| 2012-09-13 | 2012-09-11 | 4.744 | 35,157 | -10,456 | 0.03% | 166,779 |
| 2012-09-04 | 2012-08-31 | 4.208 | 45,613 | +10,456 | 0.03% | 191,951 |
| 2012-08-22 | 2012-08-20 | 4.427 | 35,157 | +1,130 | 0.03% | 155,642 |
| 2012-08-06 | 2012-08-02 | 4.506 | 34,027 | +6,957 | 0.03% | 153,329 |
| 2012-07-31 | 2012-07-27 | 4.506 | 27,070 | -253 | 0.03% | 121,980 |
| 2012-07-25 | 2012-07-23 | 4.506 | 27,323 | -253 | 0.03% | 123,121 |
| 2012-07-09 | 2012-07-05 | 5.142 | 27,576 | +1,293 | 0.03% | 141,808 |
| 2012-02-24 | 2012-02-22 | 5.806 | 26,283 | -8,922 | 0.03% | 152,598 |
| 2012-02-22 | 2012-02-20 | 5.640 | 35,205 | -15,191 | 0.04% | 198,559 |
| 2011-12-01 | 2011-11-29 | 5.142 | 50,396 | +9,163 | 0.06% | 259,158 |
| 2011-11-25 | 2011-11-23 | 5.557 | 41,233 | +3,617 | 0.05% | 229,138 |
| 2011-11-08 | 2011-11-04 | 5.723 | 37,616 | -9,163 | 0.05% | 215,278 |
| 2011-10-19 | 2011-10-17 | 5.640 | 46,779 | +12,056 | 0.06% | 263,838 |
| 2011-10-14 | 2011-10-12 | 5.308 | 34,723 | -1,205 | 0.04% | 184,321 |
| 2011-09-30 | 2011-09-27 | 4.396 | 35,928 | -2,894 | 0.04% | 157,938 |
| 2011-09-22 | 2011-09-20 | 5.557 | 38,822 | +6,028 | 0.05% | 215,740 |
| 2011-09-12 | 2011-09-08 | 6.387 | 32,794 | +6,028 | 0.04% | 209,441 |
| 2011-08-12 | 2011-08-10 | 6.304 | 26,766 | +724 | 0.03% | 168,723 |
| 2011-08-01 | 2011-07-28 | 8.045 | 26,042 | -241 | 0.03% | 209,519 |
| 2011-07-14 | 2011-07-12 | 8.862 | 26,283 | +455 | 0.03% | 232,929 |
| 2011-06-22 | 2011-06-20 | 8.694 | 25,828 | -4,740 | 0.03% | 224,537 |
| 2011-05-30 | 2011-05-26 | 7.765 | 30,568 | -236 | 0.04% | 237,364 |
| 2011-04-01 | 2011-03-30 | 8.862 | 30,804 | -2,370 | 0.04% | 272,996 |
| 2011-03-23 | 2011-03-21 | 8.947 | 33,174 | -2,370 | 0.04% | 296,800 |
| 2011-01-27 | 2011-01-25 | 10.128 | 35,544 | +4,740 | 0.04% | 360,004 |
| 2011-01-19 | 2011-01-17 | 10.466 | 30,804 | -11,848 | 0.04% | 322,395 |
| 2010-12-30 | 2010-12-28 | 10.213 | 42,652 | -1,185 | 0.05% | 435,597 |
| 2010-12-29 | 2010-12-24 | 10.382 | 43,837 | +4,739 | 0.05% | 455,099 |
| 2010-12-21 | 2010-12-17 | 10.888 | 39,098 | +2,370 | 0.05% | 425,700 |
| 2010-12-15 | 2010-12-13 | 11.226 | 36,728 | +2,369 | 0.05% | 412,296 |
| 2010-11-19 | 2010-11-17 | 11.479 | 34,359 | -3,080 | 0.04% | 394,402 |
| 2010-11-09 | 2010-11-05 | 12.661 | 37,439 | -2,607 | 0.05% | 473,997 |
| 2010-11-04 | 2010-11-02 | 12.407 | 40,046 | -5,924 | 0.05% | 496,862 |
| 2010-10-29 | 2010-10-27 | 12.407 | 45,970 | +237 | 0.06% | 570,363 |
| 2010-10-27 | 2010-10-25 | 12.745 | 45,733 | -1,185 | 0.06% | 582,863 |
| 2010-10-19 | 2010-10-15 | 13.589 | 46,918 | -3,554 | 0.06% | 637,566 |
| 2010-10-18 | 2010-10-14 | 12.576 | 50,472 | -1,185 | 0.06% | 634,741 |
| 2010-10-15 | 2010-10-13 | 12.323 | 51,657 | +2,370 | 0.06% | 636,564 |
| 2010-10-05 | 2010-09-30 | 12.238 | 49,287 | +948 | 0.06% | 603,198 |
| 2010-10-04 | 2010-09-29 | 12.492 | 48,339 | -1,185 | 0.06% | 603,836 |
| 2010-09-30 | 2010-09-28 | 12.492 | 49,524 | +948 | 0.06% | 618,639 |
| 2010-09-29 | 2010-09-27 | 12.745 | 48,576 | -948 | 0.06% | 619,097 |
| 2010-09-28 | 2010-09-24 | 12.829 | 49,524 | +2,133 | 0.06% | 635,359 |
| 2010-09-27 | 2010-09-22 | 12.914 | 47,391 | +3,791 | 0.06% | 611,994 |
| 2010-09-24 | 2010-09-21 | 12.998 | 43,600 | -3,555 | 0.05% | 566,718 |
| 2010-09-21 | 2010-09-17 | 13.336 | 47,155 | -8,530 | 0.06% | 628,846 |
| 2010-09-20 | 2010-09-16 | 13.083 | 55,685 | +2,607 | 0.07% | 728,500 |
| 2010-09-16 | 2010-09-14 | 13.589 | 53,078 | +710 | 0.07% | 721,274 |
| 2010-09-14 | 2010-09-10 | 13.842 | 52,368 | -1,658 | 0.07% | 724,886 |
| 2010-09-13 | 2010-09-09 | 13.758 | 54,026 | +3,554 | 0.07% | 743,276 |
| 2010-09-10 | 2010-09-08 | 14.011 | 50,472 | -1,185 | 0.06% | 707,161 |
| 2010-09-08 | 2010-09-06 | 13.842 | 51,657 | +3,555 | 0.07% | 715,044 |
| 2010-09-06 | 2010-09-02 | 12.829 | 48,102 | -5,687 | 0.06% | 617,115 |
| 2010-09-02 | 2010-08-31 | 12.323 | 53,789 | +7,819 | 0.07% | 662,836 |
| 2010-09-01 | 2010-08-30 | 12.407 | 45,970 | -10,663 | 0.06% | 570,363 |
| 2010-08-31 | 2010-08-27 | 13.083 | 56,633 | -6,161 | 0.07% | 740,902 |
| 2010-08-30 | 2010-08-26 | 14.095 | 62,794 | +10,426 | 0.08% | 885,104 |
| 2010-08-27 | 2010-08-25 | 14.686 | 52,368 | 0.07% | 769,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy