History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 241 | +0 | 0.00% | 2,102 |
| 2025-10-13 | 2025-10-09 | 9.040 | 241 | +0 | 0.00% | 2,179 |
| 2025-10-10 | 2025-10-08 | 8.940 | 241 | +0 | 0.00% | 2,155 |
| 2025-10-09 | 2025-10-06 | 9.110 | 241 | +0 | 0.00% | 2,196 |
| 2025-10-08 | 2025-10-03 | 8.700 | 241 | -2,000 | 0.00% | 2,097 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,241 | -14,000 | 0.00% | 22,477 |
| 2025-09-18 | 2025-09-16 | 10.990 | 16,241 | -2,000 | 0.00% | 178,489 |
| 2025-09-08 | 2025-09-04 | 11.190 | 18,241 | -40,000 | 0.00% | 204,117 |
| 2025-09-01 | 2025-08-28 | 11.390 | 58,241 | -40,000 | 0.00% | 663,365 |
| 2025-08-29 | 2025-08-27 | 11.470 | 98,241 | -20,000 | 0.01% | 1,126,824 |
| 2025-08-28 | 2025-08-26 | 11.680 | 118,241 | +10,000 | 0.01% | 1,381,055 |
| 2025-08-27 | 2025-08-25 | 11.560 | 108,241 | +10,000 | 0.01% | 1,251,266 |
| 2025-08-26 | 2025-08-22 | 12.000 | 98,241 | -28,000 | 0.01% | 1,178,892 |
| 2025-08-25 | 2025-08-21 | 11.950 | 126,241 | -12,000 | 0.01% | 1,508,580 |
| 2025-08-22 | 2025-08-20 | 11.300 | 138,241 | +38,000 | 0.01% | 1,562,123 |
| 2025-08-20 | 2025-08-18 | 12.060 | 100,241 | -2,000 | 0.01% | 1,208,906 |
| 2025-08-19 | 2025-08-15 | 12.800 | 102,241 | +6,000 | 0.01% | 1,308,685 |
| 2025-08-18 | 2025-08-14 | 13.900 | 96,241 | -10,000 | 0.01% | 1,337,750 |
| 2025-08-15 | 2025-08-13 | 13.200 | 106,241 | -12,000 | 0.01% | 1,402,381 |
| 2025-08-11 | 2025-08-07 | 12.470 | 118,241 | -10,000 | 0.01% | 1,474,465 |
| 2025-08-08 | 2025-08-06 | 12.460 | 128,241 | -8,000 | 0.01% | 1,597,883 |
| 2025-08-07 | 2025-08-05 | 12.800 | 136,241 | +28,000 | 0.01% | 1,743,885 |
| 2025-08-05 | 2025-08-01 | 11.840 | 108,241 | +46,000 | 0.01% | 1,281,573 |
| 2025-08-04 | 2025-07-31 | 14.760 | 62,241 | -30,000 | 0.00% | 918,677 |
| 2025-08-01 | 2025-07-30 | 14.400 | 92,241 | +20,000 | 0.01% | 1,328,270 |
| 2025-07-31 | 2025-07-29 | 14.960 | 72,241 | +10,000 | 0.00% | 1,080,725 |
| 2025-07-30 | 2025-07-28 | 15.540 | 62,241 | -16,000 | 0.00% | 967,225 |
| 2025-07-29 | 2025-07-25 | 15.020 | 78,241 | +26,000 | 0.00% | 1,175,180 |
| 2025-07-24 | 2025-07-22 | 16.200 | 52,241 | +10,000 | 0.00% | 846,304 |
| 2025-07-23 | 2025-07-21 | 17.100 | 42,241 | -1,800 | 0.00% | 722,321 |
| 2025-07-22 | 2025-07-18 | 16.440 | 44,041 | -16,000 | 0.00% | 724,034 |
| 2025-07-17 | 2025-07-15 | 13.820 | 60,041 | +14,000 | 0.00% | 829,767 |
| 2025-07-15 | 2025-07-11 | 12.960 | 46,041 | +4,000 | 0.00% | 596,691 |
| 2025-07-14 | 2025-07-10 | 13.900 | 42,041 | -2,000 | 0.00% | 584,370 |
| 2025-07-11 | 2025-07-09 | 11.040 | 44,041 | +1,801 | 0.00% | 486,213 |
| 2025-07-08 | 2025-07-04 | 9.050 | 42,240 | -1,800 | 0.00% | 382,272 |
| 2025-07-04 | 2025-07-02 | 8.530 | 44,040 | -2,000 | 0.00% | 375,661 |
| 2025-06-27 | 2025-06-25 | 8.320 | 46,040 | +4,000 | 0.00% | 383,053 |
| 2025-06-25 | 2025-06-23 | 7.450 | 42,040 | -10,000 | 0.00% | 313,198 |
| 2025-06-13 | 2025-06-11 | 7.420 | 52,040 | -4,000 | 0.00% | 386,137 |
| 2025-06-12 | 2025-06-10 | 7.280 | 56,040 | -4,000 | 0.00% | 407,971 |
| 2025-05-28 | 2025-05-26 | 6.720 | 60,040 | -10,000 | 0.00% | 403,469 |
| 2025-05-21 | 2025-05-19 | 5.690 | 70,040 | +10,000 | 0.00% | 398,528 |
| 2025-05-20 | 2025-05-16 | 6.090 | 60,040 | -4,000 | 0.00% | 365,644 |
| 2025-05-12 | 2025-05-08 | 6.810 | 64,040 | +4,000 | 0.00% | 436,112 |
| 2025-05-09 | 2025-05-07 | 7.640 | 60,040 | -4,000 | 0.00% | 458,706 |
| 2025-05-07 | 2025-05-02 | 7.080 | 64,040 | -2,000 | 0.00% | 453,403 |
| 2025-05-06 | 2025-04-30 | 6.850 | 66,040 | -14,000 | 0.00% | 452,374 |
| 2025-05-02 | 2025-04-29 | 7.300 | 80,040 | -4,000 | 0.00% | 584,292 |
| 2025-04-30 | 2025-04-28 | 5.550 | 84,040 | -66,000 | 0.00% | 466,422 |
| 2025-04-29 | 2025-04-25 | 3.050 | 150,040 | +2,000 | 0.01% | 457,622 |
| 2025-04-25 | 2025-04-23 | 3.050 | 148,040 | -40,000 | 0.01% | 451,522 |
| 2025-04-16 | 2025-04-14 | 2.670 | 188,040 | -10,000 | 0.01% | 502,067 |
| 2025-03-24 | 2025-03-20 | 2.890 | 198,040 | -20,000 | 0.01% | 572,336 |
| 2025-02-11 | 2025-02-07 | 2.420 | 218,040 | -30,000 | 0.01% | 527,657 |
| 2025-01-27 | 2025-01-23 | 2.270 | 248,040 | -20,000 | 0.01% | 563,051 |
| 2025-01-22 | 2025-01-20 | 2.270 | 268,040 | +10,000 | 0.02% | 608,451 |
| 2025-01-06 | 2025-01-02 | 2.230 | 258,040 | +30,000 | 0.02% | 575,429 |
| 2024-12-30 | 2024-12-24 | 2.270 | 228,040 | +20,000 | 0.01% | 517,651 |
| 2024-10-18 | 2024-10-16 | 2.270 | 208,040 | +10,000 | 0.01% | 472,251 |
| 2024-10-15 | 2024-10-10 | 2.450 | 198,040 | +60,000 | 0.01% | 485,198 |
| 2024-10-10 | 2024-10-08 | 2.550 | 138,040 | +20,000 | 0.01% | 352,002 |
| 2024-10-09 | 2024-10-07 | 2.950 | 118,040 | -10,000 | 0.01% | 348,218 |
| 2024-10-08 | 2024-10-04 | 2.730 | 128,040 | +10,000 | 0.01% | 349,549 |
| 2024-10-07 | 2024-10-03 | 2.740 | 118,040 | +2,000 | 0.01% | 323,430 |
| 2024-10-04 | 2024-10-02 | 2.890 | 116,040 | -20,000 | 0.01% | 335,356 |
| 2024-08-21 | 2024-08-19 | 2.330 | 136,040 | +24,532 | 0.01% | 317,000 |
| 2024-08-08 | 2024-08-06 | 2.269 | 111,508 | +16,393 | 0.01% | 253,034 |
| 2024-07-29 | 2024-07-25 | 2.184 | 95,115 | -16,393 | 0.01% | 207,712 |
| 2024-06-26 | 2024-06-24 | 2.147 | 111,508 | +16,393 | 0.01% | 239,430 |
| 2024-06-03 | 2024-05-30 | 2.123 | 95,115 | -8,196 | 0.01% | 201,910 |
| 2024-03-14 | 2024-03-12 | 1.989 | 103,311 | -24,591 | 0.01% | 205,444 |
| 2024-01-10 | 2024-01-08 | 1.708 | 127,902 | -8,196 | 0.01% | 218,457 |
| 2023-12-01 | 2023-11-29 | 1.635 | 136,098 | -18,033 | 0.01% | 222,493 |
| 2023-11-17 | 2023-11-15 | 1.732 | 154,131 | +8,197 | 0.01% | 267,017 |
| 2023-09-28 | 2023-09-26 | 1.879 | 145,934 | +24,590 | 0.01% | 274,181 |
| 2023-08-23 | 2023-08-21 | 3.049 | 121,344 | +46,106 | 0.01% | 369,967 |
| 2023-08-15 | 2023-08-11 | 3.099 | 75,238 | +5,970 | 0.01% | 233,175 |
| 2023-07-14 | 2023-07-12 | 2.898 | 69,268 | -7,164 | 0.01% | 200,748 |
| 2023-07-11 | 2023-07-07 | 2.781 | 76,432 | -3,581 | 0.01% | 212,548 |
| 2023-07-10 | 2023-07-06 | 2.697 | 80,013 | -3,582 | 0.01% | 215,804 |
| 2023-07-04 | 2023-06-30 | 2.697 | 83,595 | +14,327 | 0.01% | 225,465 |
| 2023-07-03 | 2023-06-29 | 2.781 | 69,268 | -5,970 | 0.01% | 192,625 |
| 2023-02-06 | 2023-02-02 | 2.613 | 75,238 | -5,969 | 0.01% | 196,623 |
| 2023-01-18 | 2023-01-16 | 2.195 | 81,207 | -5,969 | 0.01% | 178,212 |
| 2023-01-10 | 2023-01-06 | 5.127 | 87,176 | +30,209 | 0.01% | 446,969 |
| 2023-01-06 | 2023-01-04 | 5.102 | 56,967 | -2,340 | 0.01% | 290,621 |
| 2023-01-04 | 2022-12-30 | 4.973 | 59,307 | +3,901 | 0.01% | 294,957 |
| 2023-01-03 | 2022-12-29 | 4.896 | 55,406 | +2,340 | 0.01% | 271,294 |
| 2022-08-23 | 2022-08-19 | 3.920 | 53,066 | +3,790 | 0.01% | 208,037 |
| 2022-04-11 | 2022-04-07 | 4.141 | 49,276 | -3,622 | 0.01% | 204,062 |
| 2021-08-23 | 2021-08-19 | 5.411 | 52,898 | +7,245 | 0.01% | 286,240 |
| 2021-08-20 | 2021-08-18 | 5.500 | 45,653 | +3,261 | 0.01% | 251,108 |
| 2021-08-03 | 2021-07-30 | 5.084 | 42,392 | +3,363 | 0.01% | 215,526 |
| 2021-04-15 | 2021-04-13 | 6.422 | 39,029 | +3,363 | 0.01% | 250,646 |
| 2021-04-09 | 2021-04-07 | 6.600 | 35,666 | -3 | 0.01% | 235,411 |
| 2021-02-18 | 2021-02-16 | 6.868 | 35,669 | -3,363 | 0.01% | 244,975 |
| 2021-01-26 | 2021-01-22 | 6.303 | 39,032 | +3,363 | 0.01% | 246,023 |
| 2021-01-25 | 2021-01-21 | 6.452 | 35,669 | +3,363 | 0.01% | 230,128 |
| 2021-01-19 | 2021-01-15 | 6.303 | 32,306 | +3,364 | 0.01% | 203,629 |
| 2020-08-25 | 2020-08-21 | 7.679 | 28,942 | +3,618 | 0.01% | 222,253 |
| 2020-08-19 | 2020-08-17 | 7.577 | 25,324 | -5,886 | 0.01% | 191,888 |
| 2020-08-07 | 2020-08-05 | 7.204 | 31,210 | +2,943 | 0.01% | 224,823 |
| 2020-07-31 | 2020-07-29 | 6.354 | 28,267 | -5,886 | 0.01% | 179,611 |
| 2020-07-29 | 2020-07-27 | 6.184 | 34,153 | +5,886 | 0.01% | 211,209 |
| 2020-07-16 | 2020-07-14 | 6.694 | 28,267 | -2,943 | 0.01% | 189,216 |
| 2020-07-14 | 2020-07-10 | 7.068 | 31,210 | -2,943 | 0.01% | 220,581 |
| 2020-07-13 | 2020-07-09 | 7.102 | 34,153 | +2,943 | 0.01% | 242,542 |
| 2020-07-03 | 2020-06-30 | 5.165 | 31,210 | +2,943 | 0.01% | 161,194 |
| 2020-06-22 | 2020-06-18 | 4.145 | 28,267 | -4,121 | 0.01% | 117,179 |
| 2020-06-05 | 2020-06-03 | 3.602 | 32,388 | -8,829 | 0.01% | 116,655 |
| 2020-04-09 | 2020-04-07 | 3.262 | 41,217 | +8,829 | 0.01% | 134,450 |
| 2020-03-24 | 2020-03-20 | 2.922 | 32,388 | -5,886 | 0.01% | 94,644 |
| 2020-03-23 | 2020-03-19 | 2.786 | 38,274 | +5,886 | 0.01% | 106,642 |
| 2020-02-10 | 2020-02-06 | 4.010 | 32,388 | +4,121 | 0.01% | 129,861 |
| 2020-02-07 | 2020-02-05 | 11.424 | 28,267 | +1,177 | 0.01% | 322,916 |
| 2020-02-06 | 2020-02-04 | 11.702 | 27,090 | +12,366 | 0.01% | 317,018 |
| 2020-01-29 | 2020-01-22 | 9.752 | 14,724 | -1,794 | 0.00% | 143,588 |
| 2020-01-15 | 2020-01-13 | 9.418 | 16,518 | -1,436 | 0.01% | 155,561 |
| 2019-08-27 | 2019-08-23 | 7.802 | 17,954 | -1,795 | 0.01% | 140,070 |
| 2019-08-12 | 2019-08-08 | 7.814 | 19,749 | +1,159 | 0.01% | 154,320 |
| 2019-08-09 | 2019-08-07 | 7.873 | 18,590 | +1,689 | 0.01% | 146,364 |
| 2019-07-10 | 2019-07-08 | 9.176 | 16,901 | +1,351 | 0.01% | 155,077 |
| 2019-07-08 | 2019-07-04 | 9.531 | 15,550 | -1,013 | 0.01% | 148,204 |
| 2019-07-02 | 2019-06-27 | 9.294 | 16,563 | +1,013 | 0.01% | 153,936 |
| 2019-03-18 | 2019-03-14 | 11.543 | 15,550 | +1,690 | 0.01% | 179,501 |
| 2019-03-05 | 2019-03-01 | 12.076 | 13,860 | -6,757 | 0.00% | 167,377 |
| 2019-03-01 | 2019-02-27 | 11.839 | 20,617 | -3,379 | 0.01% | 244,095 |
| 2019-02-18 | 2019-02-14 | 11.129 | 23,996 | +3,379 | 0.01% | 267,054 |
| 2019-01-16 | 2019-01-14 | 9.116 | 20,617 | -2,703 | 0.01% | 187,953 |
| 2018-11-20 | 2018-11-16 | 9.294 | 23,320 | +6,757 | 0.01% | 216,736 |
| 2018-11-06 | 2018-11-02 | 9.531 | 16,563 | -1,689 | 0.01% | 157,858 |
| 2018-10-24 | 2018-10-22 | 9.294 | 18,252 | +2,702 | 0.01% | 169,634 |
| 2018-10-03 | 2018-09-28 | 9.649 | 15,550 | +2,703 | 0.01% | 150,045 |
| 2018-09-26 | 2018-09-21 | 10.300 | 12,847 | -2,703 | 0.00% | 132,329 |
| 2018-07-05 | 2018-07-03 | 13.886 | 15,550 | +635 | 0.01% | 215,928 |
| 2018-06-12 | 2018-06-08 | 15.491 | 14,915 | +1,620 | 0.01% | 231,044 |
| 2018-05-31 | 2018-05-29 | 15.676 | 13,295 | +2,593 | 0.00% | 208,410 |
| 2018-04-26 | 2018-04-24 | 15.614 | 10,702 | -972 | 0.00% | 167,102 |
| 2018-04-23 | 2018-04-19 | 15.676 | 11,674 | +972 | 0.00% | 183,000 |
| 2018-04-12 | 2018-04-10 | 16.416 | 10,702 | -1,945 | 0.00% | 175,689 |
| 2018-03-13 | 2018-03-09 | 16.602 | 12,647 | +3,241 | 0.00% | 209,960 |
| 2018-02-26 | 2018-02-22 | 16.848 | 9,406 | +1,944 | 0.00% | 158,476 |
| 2018-01-29 | 2018-01-25 | 19.687 | 7,462 | -1,944 | 0.00% | 146,907 |
| 2018-01-25 | 2018-01-23 | 19.934 | 9,406 | -1,296 | 0.00% | 187,501 |
| 2018-01-24 | 2018-01-22 | 20.551 | 10,702 | +324 | 0.00% | 219,941 |
| 2018-01-23 | 2018-01-19 | 19.687 | 10,378 | -1,621 | 0.00% | 204,315 |
| 2018-01-22 | 2018-01-18 | 19.502 | 11,999 | -16,851 | 0.00% | 234,007 |
| 2018-01-18 | 2018-01-16 | 16.663 | 28,850 | +3,241 | 0.01% | 480,736 |
| 2018-01-04 | 2018-01-02 | 15.676 | 25,609 | -3,241 | 0.01% | 401,442 |
| 2018-01-03 | 2017-12-29 | 14.750 | 28,850 | +1,620 | 0.01% | 425,540 |
| 2017-12-14 | 2017-12-12 | 14.565 | 27,230 | +1,621 | 0.01% | 396,603 |
| 2017-12-08 | 2017-12-06 | 14.935 | 25,609 | +12,962 | 0.01% | 382,477 |
| 2017-12-06 | 2017-12-04 | 15.738 | 12,647 | +1,621 | 0.00% | 199,033 |
| 2017-11-27 | 2017-11-23 | 15.984 | 11,026 | -648 | 0.00% | 176,244 |
| 2017-11-24 | 2017-11-22 | 16.602 | 11,674 | -1,621 | 0.00% | 193,807 |
| 2017-11-10 | 2017-11-08 | 16.046 | 13,295 | +1,621 | 0.00% | 213,333 |
| 2017-11-01 | 2017-10-30 | 15.367 | 11,674 | -973 | 0.00% | 179,397 |
| 2017-10-18 | 2017-10-16 | 16.663 | 12,647 | -12,962 | 0.00% | 210,741 |
| 2017-10-10 | 2017-10-06 | 15.676 | 25,609 | -1,621 | 0.01% | 401,442 |
| 2017-10-09 | 2017-10-04 | 15.244 | 27,230 | +1,621 | 0.01% | 415,089 |
| 2017-09-26 | 2017-09-22 | 15.552 | 25,609 | -1,621 | 0.01% | 398,281 |
| 2017-09-25 | 2017-09-21 | 16.170 | 27,230 | -1,620 | 0.01% | 440,297 |
| 2017-09-22 | 2017-09-20 | 15.552 | 28,850 | -1,296 | 0.01% | 448,687 |
| 2017-09-21 | 2017-09-19 | 15.244 | 30,146 | +14,583 | 0.01% | 459,540 |
| 2017-08-30 | 2017-08-28 | 15.491 | 15,563 | -1,621 | 0.01% | 241,081 |
| 2017-08-29 | 2017-08-25 | 15.552 | 17,184 | -4,861 | 0.01% | 267,252 |
| 2017-08-24 | 2017-08-21 | 14.380 | 22,045 | +3,241 | 0.01% | 317,003 |
| 2017-08-18 | 2017-08-16 | 14.935 | 18,804 | +3,241 | 0.01% | 280,842 |
| 2017-08-15 | 2017-08-11 | 15.299 | 15,563 | +1,296 | 0.01% | 238,101 |
| 2017-08-14 | 2017-08-10 | 15.992 | 14,267 | +1,870 | 0.01% | 228,154 |
| 2017-08-08 | 2017-08-04 | 16.307 | 12,397 | -953 | 0.00% | 202,152 |
| 2017-08-04 | 2017-08-02 | 16.432 | 13,350 | -3,494 | 0.00% | 219,373 |
| 2017-07-06 | 2017-07-04 | 13.851 | 16,844 | +1,588 | 0.01% | 233,308 |
| 2017-06-23 | 2017-06-21 | 14.984 | 15,256 | +318 | 0.01% | 228,601 |
| 2017-06-14 | 2017-06-12 | 14.670 | 14,938 | +1,588 | 0.01% | 219,134 |
| 2017-06-12 | 2017-06-08 | 15.740 | 13,350 | +1,588 | 0.00% | 210,127 |
| 2017-06-06 | 2017-06-02 | 15.929 | 11,762 | -1,588 | 0.00% | 187,354 |
| 2017-06-05 | 2017-06-01 | 15.299 | 13,350 | +953 | 0.00% | 204,244 |
| 2017-05-29 | 2017-05-25 | 15.488 | 12,397 | -1,588 | 0.00% | 192,005 |
| 2017-05-25 | 2017-05-23 | 14.544 | 13,985 | +1,588 | 0.01% | 203,393 |
| 2017-05-15 | 2017-05-11 | 15.236 | 12,397 | -2,541 | 0.00% | 188,883 |
| 2017-05-05 | 2017-05-02 | 14.481 | 14,938 | -1,588 | 0.01% | 216,313 |
| 2017-04-28 | 2017-04-26 | 15.047 | 16,526 | +2,541 | 0.01% | 248,672 |
| 2017-04-27 | 2017-04-25 | 15.110 | 13,985 | +3,176 | 0.01% | 211,317 |
| 2017-04-25 | 2017-04-21 | 15.173 | 10,809 | -1,588 | 0.00% | 164,008 |
| 2017-04-20 | 2017-04-18 | 14.795 | 12,397 | +1,588 | 0.00% | 183,420 |
| 2017-03-21 | 2017-03-17 | 17.566 | 10,809 | +636 | 0.00% | 189,868 |
| 2017-03-20 | 2017-03-16 | 17.818 | 10,173 | -1,589 | 0.00% | 181,258 |
| 2017-03-17 | 2017-03-15 | 17.125 | 11,762 | +1,589 | 0.00% | 201,424 |
| 2017-03-06 | 2017-03-02 | 17.440 | 10,173 | -953 | 0.00% | 177,415 |
| 2017-03-03 | 2017-03-01 | 17.503 | 11,126 | +2,541 | 0.00% | 194,736 |
| 2017-02-20 | 2017-02-16 | 18.762 | 8,585 | +1,588 | 0.00% | 161,071 |
| 2017-02-15 | 2017-02-13 | 18.384 | 6,997 | +953 | 0.00% | 128,634 |
| 2017-02-13 | 2017-02-09 | 18.006 | 6,044 | +318 | 0.00% | 108,831 |
| 2017-01-18 | 2017-01-16 | 15.803 | 5,726 | -1,588 | 0.00% | 90,487 |
| 2017-01-13 | 2017-01-11 | 16.432 | 7,314 | +1,588 | 0.00% | 120,187 |
| 2016-12-16 | 2016-12-14 | 17.566 | 5,726 | +1,588 | 0.00% | 100,581 |
| 2016-12-15 | 2016-12-13 | 17.377 | 4,138 | -3,176 | 0.00% | 71,905 |
| 2016-12-14 | 2016-12-12 | 16.936 | 7,314 | +3,176 | 0.00% | 123,871 |
| 2016-11-30 | 2016-11-28 | 21.469 | 4,138 | -953 | 0.00% | 88,840 |
| 2016-10-19 | 2016-10-17 | 22.099 | 5,091 | -198,540 | 0.00% | 112,505 |
| 2016-10-18 | 2016-10-14 | 23.358 | 203,631 | -39,708 | 0.08% | 4,756,409 |
| 2016-10-17 | 2016-10-13 | 23.421 | 243,339 | +74,651 | 0.09% | 5,699,228 |
| 2016-10-14 | 2016-10-12 | 23.295 | 168,688 | +163,597 | 0.06% | 3,929,590 |
| 2016-10-13 | 2016-10-11 | 23.169 | 5,091 | -4,765 | 0.00% | 117,954 |
| 2016-10-12 | 2016-10-07 | 22.288 | 9,856 | +4,765 | 0.00% | 219,667 |
| 2016-10-06 | 2016-10-04 | 22.036 | 5,091 | -1,588 | 0.00% | 112,184 |
| 2016-10-04 | 2016-09-30 | 21.091 | 6,679 | -7,942 | 0.00% | 140,870 |
| 2016-10-03 | 2016-09-29 | 21.343 | 14,621 | +4,765 | 0.01% | 312,060 |
| 2016-09-27 | 2016-09-23 | 21.091 | 9,856 | +4,765 | 0.00% | 207,877 |
| 2016-09-21 | 2016-09-19 | 21.343 | 5,091 | -158,832 | 0.00% | 108,659 |
| 2016-09-20 | 2016-09-15 | 21.721 | 163,923 | +157,244 | 0.06% | 3,560,577 |
| 2016-09-19 | 2016-09-14 | 20.462 | 6,679 | -125,477 | 0.00% | 136,665 |
| 2016-09-15 | 2016-09-13 | 20.084 | 132,156 | -150,891 | 0.05% | 2,654,232 |
| 2016-09-14 | 2016-09-12 | 19.706 | 283,047 | -136,596 | 0.11% | 5,577,817 |
| 2016-09-13 | 2016-09-09 | 20.084 | 419,643 | +413,917 | 0.16% | 8,428,146 |
| 2016-09-12 | 2016-09-08 | 18.006 | 5,726 | -1,588 | 0.00% | 103,105 |
| 2016-08-25 | 2016-08-23 | 16.244 | 7,314 | -1,589 | 0.00% | 118,805 |
| 2016-08-19 | 2016-08-17 | 15.425 | 8,903 | +1,589 | 0.00% | 137,329 |
| 2016-08-18 | 2016-08-16 | 16.621 | 7,314 | +1,588 | 0.00% | 121,568 |
| 2016-08-17 | 2016-08-15 | 16.936 | 5,726 | -2,859 | 0.00% | 96,976 |
| 2016-08-11 | 2016-08-09 | 14.721 | 8,585 | +214 | 0.00% | 126,381 |
| 2016-07-13 | 2016-07-11 | 14.011 | 8,371 | -1,549 | 0.00% | 117,286 |
| 2016-07-11 | 2016-07-07 | 14.205 | 9,920 | +1,549 | 0.00% | 140,910 |
| 2016-07-04 | 2016-06-29 | 14.592 | 8,371 | -1,549 | 0.00% | 122,150 |
| 2016-06-10 | 2016-06-07 | 14.721 | 9,920 | -3,098 | 0.00% | 146,034 |
| 2016-06-07 | 2016-06-03 | 14.786 | 13,018 | +1,549 | 0.00% | 192,481 |
| 2016-06-02 | 2016-05-31 | 14.527 | 11,469 | +3,098 | 0.00% | 166,616 |
| 2016-05-03 | 2016-04-28 | 14.398 | 8,371 | -310 | 0.00% | 120,529 |
| 2016-04-14 | 2016-04-12 | 14.205 | 8,681 | -3,098 | 0.00% | 123,311 |
| 2015-11-25 | 2015-11-23 | 17.433 | 11,779 | -3,097 | 0.00% | 205,343 |
| 2015-11-18 | 2015-11-16 | 16.852 | 14,876 | -3,098 | 0.01% | 250,689 |
| 2015-11-17 | 2015-11-13 | 17.562 | 17,974 | -1,548 | 0.01% | 315,662 |
| 2015-11-16 | 2015-11-12 | 17.691 | 19,522 | -3,098 | 0.01% | 345,369 |
| 2015-11-12 | 2015-11-10 | 17.239 | 22,620 | +3,098 | 0.01% | 389,953 |
| 2015-11-10 | 2015-11-06 | 18.208 | 19,522 | +1,548 | 0.01% | 355,452 |
| 2015-11-09 | 2015-11-05 | 17.498 | 17,974 | +3,098 | 0.01% | 314,501 |
| 2015-11-06 | 2015-11-04 | 17.239 | 14,876 | +1,549 | 0.01% | 256,452 |
| 2015-10-27 | 2015-10-23 | 16.787 | 13,327 | +2,168 | 0.01% | 223,725 |
| 2015-10-23 | 2015-10-20 | 16.916 | 11,159 | -1,549 | 0.00% | 188,771 |
| 2015-09-25 | 2015-09-23 | 14.140 | 12,708 | +3,098 | 0.00% | 179,692 |
| 2015-09-22 | 2015-09-18 | 14.657 | 9,610 | -1,549 | 0.00% | 140,850 |
| 2015-09-21 | 2015-09-17 | 14.398 | 11,159 | +1,549 | 0.00% | 160,671 |
| 2015-08-19 | 2015-08-17 | 16.529 | 9,610 | -3,098 | 0.00% | 158,844 |
| 2015-08-17 | 2015-08-13 | 16.271 | 12,708 | +1,549 | 0.00% | 206,769 |
| 2015-08-13 | 2015-08-11 | 17.499 | 11,159 | +166 | 0.00% | 195,272 |
| 2015-08-12 | 2015-08-10 | 18.351 | 10,993 | +1,525 | 0.00% | 201,733 |
| 2015-08-11 | 2015-08-07 | 16.319 | 9,468 | +3,052 | 0.00% | 154,511 |
| 2015-08-03 | 2015-07-30 | 17.499 | 6,416 | +3,052 | 0.00% | 112,274 |
| 2015-07-21 | 2015-07-17 | 21.628 | 3,364 | -1,526 | 0.00% | 72,757 |
| 2015-07-20 | 2015-07-16 | 21.300 | 4,890 | +1,526 | 0.00% | 104,159 |
| 2015-07-15 | 2015-07-13 | 23.529 | 3,364 | -4,578 | 0.00% | 79,150 |
| 2015-07-14 | 2015-07-10 | 20.448 | 7,942 | +1,526 | 0.00% | 162,401 |
| 2015-07-13 | 2015-07-09 | 17.434 | 6,416 | -1,526 | 0.00% | 111,853 |
| 2015-07-10 | 2015-07-08 | 13.042 | 7,942 | +4,578 | 0.00% | 103,582 |
| 2015-06-25 | 2015-06-23 | 25.233 | 3,364 | -8 | 0.00% | 84,883 |
| 2015-06-01 | 2015-05-28 | 28.313 | 3,372 | -15 | 0.00% | 95,472 |
| 2015-05-20 | 2015-05-18 | 29.034 | 3,387 | -916 | 0.00% | 98,338 |
| 2015-05-15 | 2015-05-13 | 27.985 | 4,303 | -30 | 0.00% | 120,421 |
| 2015-05-12 | 2015-05-08 | 28.182 | 4,333 | +305 | 0.00% | 122,113 |
| 2015-05-11 | 2015-05-07 | 26.675 | 4,028 | +915 | 0.00% | 107,445 |
| 2015-05-05 | 2015-04-30 | 30.541 | 3,113 | -610 | 0.00% | 95,075 |
| 2015-05-04 | 2015-04-29 | 32.311 | 3,723 | +3,052 | 0.00% | 120,294 |
| 2015-04-30 | 2015-04-28 | 31.787 | 671 | -290 | 0.00% | 21,329 |
| 2015-04-29 | 2015-04-27 | 28.379 | 961 | +305 | 0.00% | 27,272 |
| 2015-04-28 | 2015-04-24 | 25.036 | 656 | -4,883 | 0.00% | 16,424 |
| 2015-04-27 | 2015-04-23 | 24.577 | 5,539 | +3,662 | 0.00% | 136,134 |
| 2015-04-24 | 2015-04-22 | 23.791 | 1,877 | -228,869 | 0.00% | 44,655 |
| 2015-04-23 | 2015-04-21 | 24.250 | 230,746 | +224,902 | 0.09% | 5,595,500 |
| 2015-04-17 | 2015-04-15 | 19.990 | 5,844 | +4,578 | 0.00% | 116,819 |
| 2015-04-16 | 2015-04-14 | 19.531 | 1,266 | -1,526 | 0.00% | 24,726 |
| 2015-04-15 | 2015-04-13 | 19.334 | 2,792 | +2,746 | 0.00% | 53,981 |
| 2015-04-14 | 2015-04-10 | 15.664 | 46 | -1,785 | 0.00% | 721 |
| 2015-04-13 | 2015-04-09 | 12.977 | 1,831 | +1,831 | 0.00% | 23,761 |
| 2015-02-27 | 2015-02-25 | 10.028 | 0 | -4,577 | ||
| 2015-02-12 | 2015-02-10 | 10.093 | 4,577 | +4,577 | 0.00% | 46,196 |
| 2014-12-10 | 2014-12-08 | 11.928 | 0 | -4,577 | ||
| 2014-10-23 | 2014-10-21 | 8.520 | 4,577 | +1,525 | 0.00% | 38,997 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,052 | +296 | 0.00% | 30,566 |
| 2014-08-12 | 2014-08-08 | 11.728 | 2,756 | +79 | 0.00% | 32,323 |
| 2013-10-11 | 2013-10-09 | 10.981 | 2,677 | -5,355 | 0.00% | 29,396 |
| 2013-08-15 | 2013-08-12 | 8.646 | 8,032 | +190 | 0.01% | 69,445 |
| 2013-07-26 | 2013-07-24 | 8.646 | 7,842 | -5,228 | 0.01% | 67,802 |
| 2013-05-02 | 2013-04-29 | 6.733 | 13,070 | -3,920 | 0.01% | 88,003 |
| 2013-04-25 | 2013-04-23 | 6.810 | 16,990 | +3,920 | 0.01% | 115,697 |
| 2013-03-25 | 2013-03-21 | 7.116 | 13,070 | -2,352 | 0.01% | 93,003 |
| 2013-02-04 | 2013-01-31 | 6.886 | 15,422 | -2,614 | 0.01% | 106,199 |
| 2013-02-01 | 2013-01-30 | 6.963 | 18,036 | +2,614 | 0.01% | 125,580 |
| 2012-09-04 | 2012-08-31 | 4.208 | 15,422 | -65,348 | 0.01% | 64,900 |
| 2012-08-31 | 2012-08-29 | 3.749 | 80,770 | +65,348 | 0.06% | 302,820 |
| 2012-08-22 | 2012-08-20 | 4.427 | 15,422 | +496 | 0.01% | 68,274 |
| 2012-07-23 | 2012-07-19 | 4.664 | 14,926 | -253 | 0.02% | 69,618 |
| 2012-07-20 | 2012-07-18 | 4.664 | 15,179 | +253 | 0.02% | 70,798 |
| 2012-07-09 | 2012-07-05 | 5.142 | 14,926 | -1,712 | 0.02% | 76,756 |
| 2012-06-29 | 2012-06-27 | 5.225 | 16,638 | -12,057 | 0.02% | 86,940 |
| 2012-06-28 | 2012-06-26 | 5.142 | 28,695 | -2,411 | 0.03% | 147,562 |
| 2012-03-09 | 2012-03-07 | 6.304 | 31,106 | -7,234 | 0.04% | 196,081 |
| 2011-08-04 | 2011-08-02 | 7.962 | 38,340 | +6,028 | 0.05% | 305,282 |
| 2011-08-02 | 2011-07-29 | 8.045 | 32,312 | +4,823 | 0.04% | 259,964 |
| 2011-08-01 | 2011-07-28 | 8.045 | 27,489 | +2,170 | 0.03% | 221,161 |
| 2011-07-21 | 2011-07-19 | 8.294 | 25,319 | +6,029 | 0.03% | 210,002 |
| 2011-07-14 | 2011-07-12 | 8.862 | 19,290 | +333 | 0.02% | 170,955 |
| 2011-06-01 | 2011-05-30 | 7.681 | 18,957 | -2,369 | 0.02% | 145,603 |
| 2010-10-27 | 2010-10-25 | 12.745 | 21,326 | -1,185 | 0.03% | 271,798 |
| 2010-10-25 | 2010-10-21 | 12.829 | 22,511 | +2,370 | 0.03% | 288,801 |
| 2010-10-18 | 2010-10-14 | 12.576 | 20,141 | -2,370 | 0.03% | 253,295 |
| 2010-10-07 | 2010-10-05 | 12.829 | 22,511 | -4,739 | 0.03% | 288,801 |
| 2010-09-30 | 2010-09-28 | 12.492 | 27,250 | -2,370 | 0.03% | 340,399 |
| 2010-09-29 | 2010-09-27 | 12.745 | 29,620 | +2,370 | 0.04% | 377,504 |
| 2010-09-20 | 2010-09-16 | 13.083 | 27,250 | +2,369 | 0.03% | 356,499 |
| 2010-09-16 | 2010-09-14 | 13.589 | 24,881 | -14,217 | 0.03% | 338,106 |
| 2010-09-15 | 2010-09-13 | 13.673 | 39,098 | +7,109 | 0.05% | 534,600 |
| 2010-09-14 | 2010-09-10 | 13.842 | 31,989 | +7,108 | 0.04% | 442,797 |
| 2010-09-09 | 2010-09-07 | 13.842 | 24,881 | -7,108 | 0.03% | 344,407 |
| 2010-09-08 | 2010-09-06 | 13.842 | 31,989 | -2,370 | 0.04% | 442,797 |
| 2010-09-07 | 2010-09-03 | 12.745 | 34,359 | +7,109 | 0.04% | 437,902 |
| 2010-09-06 | 2010-09-02 | 12.829 | 27,250 | +2,369 | 0.03% | 349,599 |
| 2010-09-03 | 2010-09-01 | 12.914 | 24,881 | -22,747 | 0.03% | 321,306 |
| 2010-09-02 | 2010-08-31 | 12.323 | 47,628 | +5,923 | 0.06% | 586,915 |
| 2010-09-01 | 2010-08-30 | 12.407 | 41,705 | +11,848 | 0.05% | 517,446 |
| 2010-08-31 | 2010-08-27 | 13.083 | 29,857 | -11,848 | 0.04% | 390,605 |
| 2010-08-30 | 2010-08-26 | 14.095 | 41,705 | +17,772 | 0.05% | 587,847 |
| 2010-08-27 | 2010-08-25 | 14.686 | 23,933 | 0.03% | 351,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy