History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 40,000 | +0 | 0.00% | 348,800 |
| 2025-10-13 | 2025-10-09 | 9.040 | 40,000 | +0 | 0.00% | 361,600 |
| 2025-10-10 | 2025-10-08 | 8.940 | 40,000 | +0 | 0.00% | 357,600 |
| 2025-10-09 | 2025-10-06 | 9.110 | 40,000 | +0 | 0.00% | 364,400 |
| 2025-10-08 | 2025-10-03 | 8.700 | 40,000 | -118,000 | 0.00% | 348,000 |
| 2025-10-06 | 2025-10-02 | 8.990 | 158,000 | +18,000 | 0.01% | 1,420,420 |
| 2025-10-02 | 2025-09-29 | 9.430 | 140,000 | +4,000 | 0.01% | 1,320,200 |
| 2025-09-10 | 2025-09-08 | 11.370 | 136,000 | +50,000 | 0.01% | 1,546,320 |
| 2025-09-03 | 2025-09-01 | 12.210 | 86,000 | +20,000 | 0.01% | 1,050,060 |
| 2025-08-29 | 2025-08-27 | 11.470 | 66,000 | -6,000 | 0.00% | 757,020 |
| 2025-08-28 | 2025-08-26 | 11.680 | 72,000 | -12,000 | 0.00% | 840,960 |
| 2025-08-27 | 2025-08-25 | 11.560 | 84,000 | -14,000 | 0.00% | 971,040 |
| 2025-08-26 | 2025-08-22 | 12.000 | 98,000 | -6,000 | 0.01% | 1,176,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 104,000 | +30,000 | 0.01% | 1,242,800 |
| 2025-08-22 | 2025-08-20 | 11.300 | 74,000 | +8,000 | 0.00% | 836,200 |
| 2025-08-19 | 2025-08-15 | 12.800 | 66,000 | -342,000 | 0.00% | 844,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 408,000 | -238,000 | 0.02% | 5,671,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 646,000 | +340,000 | 0.04% | 8,527,200 |
| 2025-08-14 | 2025-08-12 | 12.360 | 306,000 | +4,000 | 0.02% | 3,782,160 |
| 2025-08-12 | 2025-08-08 | 12.530 | 302,000 | +226,000 | 0.02% | 3,784,060 |
| 2025-08-11 | 2025-08-07 | 12.470 | 76,000 | +4,000 | 0.00% | 947,720 |
| 2025-08-07 | 2025-08-05 | 12.800 | 72,000 | -6,000 | 0.00% | 921,600 |
| 2025-08-06 | 2025-08-04 | 11.450 | 78,000 | +38,000 | 0.00% | 893,100 |
| 2025-08-05 | 2025-08-01 | 11.840 | 40,000 | -12,000 | 0.00% | 473,600 |
| 2025-08-04 | 2025-07-31 | 14.760 | 52,000 | +14,000 | 0.00% | 767,520 |
| 2025-08-01 | 2025-07-30 | 14.400 | 38,000 | -14,000 | 0.00% | 547,200 |
| 2025-07-31 | 2025-07-29 | 14.960 | 52,000 | -14,000 | 0.00% | 777,920 |
| 2025-07-30 | 2025-07-28 | 15.540 | 66,000 | +26,000 | 0.00% | 1,025,640 |
| 2025-07-29 | 2025-07-25 | 15.020 | 40,000 | -36,000 | 0.00% | 600,800 |
| 2025-07-25 | 2025-07-23 | 15.980 | 76,000 | +14,000 | 0.00% | 1,214,480 |
| 2025-07-24 | 2025-07-22 | 16.200 | 62,000 | +4,000 | 0.00% | 1,004,400 |
| 2025-07-21 | 2025-07-17 | 14.060 | 58,000 | +8,000 | 0.00% | 815,480 |
| 2025-07-18 | 2025-07-16 | 13.620 | 50,000 | +2,000 | 0.00% | 681,000 |
| 2025-07-17 | 2025-07-15 | 13.820 | 48,000 | +2,000 | 0.00% | 663,360 |
| 2025-07-16 | 2025-07-14 | 14.820 | 46,000 | -6,000 | 0.00% | 681,720 |
| 2025-07-15 | 2025-07-11 | 12.960 | 52,000 | +2,000 | 0.00% | 673,920 |
| 2025-07-14 | 2025-07-10 | 13.900 | 50,000 | -4,000 | 0.00% | 695,000 |
| 2025-07-10 | 2025-07-08 | 10.680 | 54,000 | -22,000 | 0.00% | 576,720 |
| 2025-07-09 | 2025-07-07 | 9.250 | 76,000 | +2,000 | 0.00% | 703,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 74,000 | +6,000 | 0.00% | 669,700 |
| 2025-07-07 | 2025-07-03 | 8.890 | 68,000 | +6,000 | 0.00% | 604,520 |
| 2025-07-03 | 2025-06-30 | 8.630 | 62,000 | -10,000 | 0.00% | 535,060 |
| 2025-07-02 | 2025-06-27 | 8.970 | 72,000 | +10,000 | 0.00% | 645,840 |
| 2025-06-30 | 2025-06-26 | 9.140 | 62,000 | -6,000 | 0.00% | 566,680 |
| 2025-06-27 | 2025-06-25 | 8.320 | 68,000 | -18,000 | 0.00% | 565,760 |
| 2025-06-26 | 2025-06-24 | 7.630 | 86,000 | +20,000 | 0.01% | 656,180 |
| 2025-06-25 | 2025-06-23 | 7.450 | 66,000 | -22,000 | 0.00% | 491,700 |
| 2025-06-24 | 2025-06-20 | 7.560 | 88,000 | +6,000 | 0.01% | 665,280 |
| 2025-06-23 | 2025-06-19 | 7.470 | 82,000 | -8,000 | 0.00% | 612,540 |
| 2025-06-20 | 2025-06-18 | 7.920 | 90,000 | +8,000 | 0.01% | 712,800 |
| 2025-06-19 | 2025-06-17 | 7.830 | 82,000 | -222,000 | 0.00% | 642,060 |
| 2025-06-18 | 2025-06-16 | 7.980 | 304,000 | +2,000 | 0.02% | 2,425,920 |
| 2025-06-17 | 2025-06-13 | 7.770 | 302,000 | -30,000 | 0.02% | 2,346,540 |
| 2025-06-16 | 2025-06-12 | 8.300 | 332,000 | +234,000 | 0.02% | 2,755,600 |
| 2025-06-12 | 2025-06-10 | 7.280 | 98,000 | +6,000 | 0.01% | 713,440 |
| 2025-06-11 | 2025-06-09 | 7.190 | 92,000 | -10,000 | 0.01% | 661,480 |
| 2025-06-10 | 2025-06-06 | 7.260 | 102,000 | +4,000 | 0.01% | 740,520 |
| 2025-06-09 | 2025-06-05 | 7.510 | 98,000 | -4,000 | 0.01% | 735,980 |
| 2025-06-05 | 2025-06-03 | 7.190 | 102,000 | +4,000 | 0.01% | 733,380 |
| 2025-06-04 | 2025-06-02 | 7.360 | 98,000 | +8,000 | 0.01% | 721,280 |
| 2025-06-03 | 2025-05-30 | 7.270 | 90,000 | -2,000 | 0.01% | 654,300 |
| 2025-06-02 | 2025-05-29 | 7.240 | 92,000 | -10,000 | 0.01% | 666,080 |
| 2025-05-30 | 2025-05-28 | 6.400 | 102,000 | -4,000 | 0.01% | 652,800 |
| 2025-05-29 | 2025-05-27 | 6.650 | 106,000 | +4,000 | 0.01% | 704,900 |
| 2025-05-28 | 2025-05-26 | 6.720 | 102,000 | +24,000 | 0.01% | 685,440 |
| 2025-05-27 | 2025-05-23 | 6.520 | 78,000 | +6,000 | 0.00% | 508,560 |
| 2025-05-26 | 2025-05-22 | 6.240 | 72,000 | -8,000 | 0.00% | 449,280 |
| 2025-05-23 | 2025-05-21 | 6.340 | 80,000 | -20,000 | 0.00% | 507,200 |
| 2025-05-22 | 2025-05-20 | 6.470 | 100,000 | +28,000 | 0.01% | 647,000 |
| 2025-05-21 | 2025-05-19 | 5.690 | 72,000 | -26,000 | 0.00% | 409,680 |
| 2025-05-19 | 2025-05-15 | 6.400 | 98,000 | -18,000 | 0.01% | 627,200 |
| 2025-05-16 | 2025-05-14 | 6.850 | 116,000 | -8,000 | 0.01% | 794,600 |
| 2025-05-15 | 2025-05-13 | 6.910 | 124,000 | +14,000 | 0.01% | 856,840 |
| 2025-05-14 | 2025-05-12 | 6.730 | 110,000 | -6,000 | 0.01% | 740,300 |
| 2025-05-13 | 2025-05-09 | 6.940 | 116,000 | +18,000 | 0.01% | 805,040 |
| 2025-05-09 | 2025-05-07 | 7.640 | 98,000 | -6,000 | 0.01% | 748,720 |
| 2025-05-08 | 2025-05-06 | 8.350 | 104,000 | +4,000 | 0.01% | 868,400 |
| 2025-05-07 | 2025-05-02 | 7.080 | 100,000 | +20,000 | 0.01% | 708,000 |
| 2025-05-06 | 2025-04-30 | 6.850 | 80,000 | -14,000 | 0.00% | 548,000 |
| 2025-05-02 | 2025-04-29 | 7.300 | 94,000 | -2,000 | 0.01% | 686,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 96,000 | -14,000 | 0.01% | 532,800 |
| 2025-04-07 | 2025-04-02 | 2.820 | 110,000 | -6,000 | 0.01% | 310,200 |
| 2025-03-28 | 2025-03-26 | 2.810 | 116,000 | -100,000 | 0.01% | 325,960 |
| 2025-03-17 | 2025-03-13 | 2.860 | 216,000 | +100,000 | 0.01% | 617,760 |
| 2025-03-14 | 2025-03-12 | 2.920 | 116,000 | -100,000 | 0.01% | 338,720 |
| 2025-02-28 | 2025-02-26 | 2.730 | 216,000 | +6,000 | 0.01% | 589,680 |
| 2025-02-26 | 2025-02-24 | 2.740 | 210,000 | +100,000 | 0.01% | 575,400 |
| 2025-02-24 | 2025-02-20 | 2.660 | 110,000 | -50,000 | 0.01% | 292,600 |
| 2025-02-21 | 2025-02-19 | 2.600 | 160,000 | +50,000 | 0.01% | 416,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 110,000 | -50,000 | 0.01% | 273,900 |
| 2025-02-11 | 2025-02-07 | 2.420 | 160,000 | +50,000 | 0.01% | 387,200 |
| 2024-12-12 | 2024-12-10 | 2.250 | 110,000 | -100,000 | 0.01% | 247,500 |
| 2024-11-28 | 2024-11-26 | 2.160 | 210,000 | +100,000 | 0.01% | 453,600 |
| 2024-11-13 | 2024-11-11 | 2.380 | 110,000 | -150,000 | 0.01% | 261,800 |
| 2024-11-12 | 2024-11-08 | 2.430 | 260,000 | +50,000 | 0.02% | 631,800 |
| 2024-10-28 | 2024-10-24 | 2.310 | 210,000 | +20,000 | 0.01% | 485,100 |
| 2024-10-25 | 2024-10-23 | 2.400 | 190,000 | +80,000 | 0.01% | 456,000 |
| 2024-10-24 | 2024-10-22 | 2.420 | 110,000 | -82,000 | 0.01% | 266,200 |
| 2024-10-17 | 2024-10-15 | 2.310 | 192,000 | -18,000 | 0.01% | 443,520 |
| 2024-10-16 | 2024-10-14 | 2.370 | 210,000 | +100,000 | 0.01% | 497,700 |
| 2024-10-10 | 2024-10-08 | 2.550 | 110,000 | -700,000 | 0.01% | 280,500 |
| 2024-10-09 | 2024-10-07 | 2.950 | 810,000 | +700,000 | 0.05% | 2,389,500 |
| 2024-10-08 | 2024-10-04 | 2.730 | 110,000 | -36,000 | 0.01% | 300,300 |
| 2024-10-07 | 2024-10-03 | 2.740 | 146,000 | +36,000 | 0.01% | 400,040 |
| 2024-08-21 | 2024-08-19 | 2.330 | 110,000 | +19,836 | 0.01% | 256,322 |
| 2023-11-08 | 2023-11-06 | 1.708 | 90,164 | +81,967 | 0.01% | 154,000 |
| 2023-08-23 | 2023-08-21 | 3.049 | 8,197 | +2,228 | 0.00% | 24,992 |
| 2023-01-10 | 2023-01-06 | 5.127 | 5,969 | +2,068 | 0.00% | 30,604 |
| 2022-08-23 | 2022-08-19 | 3.920 | 3,901 | +279 | 0.00% | 15,293 |
| 2021-10-11 | 2021-10-07 | 4.058 | 3,622 | -36,222 | 0.00% | 14,699 |
| 2021-08-20 | 2021-08-18 | 5.500 | 39,844 | +2,846 | 0.01% | 219,156 |
| 2021-03-16 | 2021-03-12 | 6.214 | 36,998 | -16,817 | 0.01% | 229,903 |
| 2021-03-15 | 2021-03-11 | 6.214 | 53,815 | -16,144 | 0.01% | 334,402 |
| 2021-03-09 | 2021-03-05 | 6.125 | 69,959 | -17,517 | 0.01% | 428,480 |
| 2021-03-04 | 2021-03-02 | 6.244 | 87,476 | -33,634 | 0.02% | 546,170 |
| 2021-03-03 | 2021-03-01 | 6.244 | 121,110 | -33,635 | 0.02% | 756,169 |
| 2021-01-11 | 2021-01-07 | 6.749 | 154,745 | -85,430 | 0.03% | 1,044,389 |
| 2021-01-08 | 2021-01-06 | 6.957 | 240,175 | +85,430 | 0.04% | 1,670,949 |
| 2020-08-25 | 2020-08-21 | 7.679 | 154,745 | +19,343 | 0.03% | 1,188,329 |
| 2020-07-02 | 2020-06-29 | 4.485 | 135,402 | -29,429 | 0.03% | 607,310 |
| 2020-06-22 | 2020-06-18 | 4.145 | 164,831 | +29,429 | 0.03% | 683,298 |
| 2020-06-19 | 2020-06-17 | 3.908 | 135,402 | -29,429 | 0.03% | 529,096 |
| 2020-06-10 | 2020-06-08 | 3.908 | 164,831 | -5,886 | 0.03% | 644,093 |
| 2020-06-09 | 2020-06-05 | 3.738 | 170,717 | +5,886 | 0.03% | 638,089 |
| 2020-06-08 | 2020-06-04 | 3.636 | 164,831 | -29,430 | 0.03% | 599,286 |
| 2020-04-14 | 2020-04-08 | 3.194 | 194,261 | +132,458 | 0.04% | 620,476 |
| 2020-03-09 | 2020-03-05 | 3.772 | 61,803 | -29,430 | 0.01% | 233,101 |
| 2020-03-06 | 2020-03-04 | 3.738 | 91,233 | +29,430 | 0.02% | 341,001 |
| 2020-03-03 | 2020-02-28 | 3.602 | 61,803 | +58,860 | 0.01% | 222,601 |
| 2020-02-06 | 2020-02-04 | 11.702 | 2,943 | +1,148 | 0.00% | 34,440 |
| 2020-01-10 | 2020-01-08 | 8.024 | 1,795 | -17,945 | 0.00% | 14,404 |
| 2019-09-27 | 2019-09-25 | 7.244 | 19,740 | -8,972 | 0.01% | 143,003 |
| 2019-09-16 | 2019-09-12 | 7.523 | 28,712 | +8,972 | 0.01% | 215,999 |
| 2019-09-13 | 2019-09-11 | 7.634 | 19,740 | -7,895 | 0.01% | 150,703 |
| 2019-09-03 | 2019-08-30 | 7.189 | 27,635 | -1,077 | 0.01% | 198,657 |
| 2019-08-29 | 2019-08-27 | 7.356 | 28,712 | +8,972 | 0.01% | 211,199 |
| 2019-08-21 | 2019-08-19 | 7.746 | 19,740 | -8,972 | 0.01% | 152,903 |
| 2019-08-14 | 2019-08-12 | 6.854 | 28,712 | +26,917 | 0.01% | 196,800 |
| 2019-08-12 | 2019-08-08 | 7.814 | 1,795 | +106 | 0.00% | 14,026 |
| 2019-07-12 | 2019-07-10 | 9.116 | 1,689 | -16,893 | 0.00% | 15,398 |
| 2019-05-02 | 2019-04-29 | 10.596 | 18,582 | +8,446 | 0.01% | 196,901 |
| 2019-04-16 | 2019-04-12 | 11.248 | 10,136 | -8,446 | 0.00% | 114,005 |
| 2018-11-21 | 2018-11-19 | 9.353 | 18,582 | -16,893 | 0.01% | 173,801 |
| 2018-10-24 | 2018-10-22 | 9.294 | 35,475 | +16,217 | 0.01% | 329,704 |
| 2018-09-05 | 2018-09-03 | 10.537 | 19,258 | -16,892 | 0.01% | 202,924 |
| 2018-07-05 | 2018-07-03 | 13.886 | 36,150 | +3,743 | 0.01% | 501,981 |
| 2018-06-26 | 2018-06-22 | 14.627 | 32,407 | -16,203 | 0.01% | 474,006 |
| 2018-05-09 | 2018-05-07 | 15.491 | 48,610 | +7,454 | 0.02% | 753,002 |
| 2018-05-03 | 2018-04-30 | 15.984 | 41,156 | -9,074 | 0.01% | 657,854 |
| 2018-03-12 | 2018-03-08 | 16.355 | 50,230 | +16,203 | 0.02% | 821,497 |
| 2018-02-20 | 2018-02-13 | 16.416 | 34,027 | -16,203 | 0.01% | 558,602 |
| 2018-02-07 | 2018-02-05 | 17.651 | 50,230 | +16,203 | 0.02% | 886,597 |
| 2018-02-02 | 2018-01-31 | 18.515 | 34,027 | +16,203 | 0.01% | 630,002 |
| 2018-01-31 | 2018-01-29 | 19.132 | 17,824 | +16,204 | 0.01% | 341,007 |
| 2018-01-10 | 2018-01-08 | 15.984 | 1,620 | -16,204 | 0.00% | 25,895 |
| 2018-01-09 | 2018-01-05 | 15.614 | 17,824 | +16,204 | 0.01% | 278,306 |
| 2017-11-10 | 2017-11-08 | 16.046 | 1,620 | -32,407 | 0.00% | 25,995 |
| 2017-10-24 | 2017-10-20 | 15.861 | 34,027 | +32,407 | 0.01% | 539,702 |
| 2017-10-23 | 2017-10-19 | 15.552 | 1,620 | -14,907 | 0.00% | 25,195 |
| 2017-10-20 | 2017-10-18 | 16.478 | 16,527 | +14,907 | 0.01% | 272,334 |
| 2017-10-18 | 2017-10-16 | 16.663 | 1,620 | -1,621 | 0.00% | 26,995 |
| 2017-10-17 | 2017-10-13 | 15.923 | 3,241 | +1,621 | 0.00% | 51,605 |
| 2017-10-10 | 2017-10-06 | 15.676 | 1,620 | -7,454 | 0.00% | 25,395 |
| 2017-09-27 | 2017-09-25 | 14.750 | 9,074 | -94,303 | 0.00% | 133,842 |
| 2017-09-25 | 2017-09-21 | 16.170 | 103,377 | +51,851 | 0.04% | 1,671,560 |
| 2017-09-22 | 2017-09-20 | 15.552 | 51,526 | +49,906 | 0.02% | 801,353 |
| 2017-08-18 | 2017-08-16 | 14.935 | 1,620 | -16,204 | 0.00% | 24,195 |
| 2017-08-17 | 2017-08-15 | 14.812 | 17,824 | +16,204 | 0.01% | 264,006 |
| 2017-08-14 | 2017-08-10 | 15.992 | 1,620 | +32 | 0.00% | 25,907 |
| 2017-08-11 | 2017-08-09 | 16.558 | 1,588 | -20,649 | 0.00% | 26,295 |
| 2017-08-10 | 2017-08-08 | 16.999 | 22,237 | +20,649 | 0.01% | 378,008 |
| 2017-06-23 | 2017-06-21 | 14.984 | 1,588 | -3,177 | 0.00% | 23,795 |
| 2017-06-21 | 2017-06-19 | 15.236 | 4,765 | +3,177 | 0.00% | 72,601 |
| 2017-03-17 | 2017-03-15 | 17.125 | 1,588 | -4,130 | 0.00% | 27,194 |
| 2017-03-10 | 2017-03-08 | 17.251 | 5,718 | -9,212 | 0.00% | 98,641 |
| 2017-03-06 | 2017-03-02 | 17.440 | 14,930 | +9,212 | 0.01% | 260,376 |
| 2017-02-15 | 2017-02-13 | 18.384 | 5,718 | -6,353 | 0.00% | 105,121 |
| 2017-02-14 | 2017-02-10 | 17.818 | 12,071 | +6,353 | 0.00% | 215,076 |
| 2017-02-13 | 2017-02-09 | 18.006 | 5,718 | -13,024 | 0.00% | 102,961 |
| 2016-12-01 | 2016-11-29 | 21.343 | 18,742 | -2,224 | 0.01% | 400,016 |
| 2016-11-30 | 2016-11-28 | 21.469 | 20,966 | +2,224 | 0.01% | 450,123 |
| 2016-11-15 | 2016-11-11 | 21.721 | 18,742 | -3,177 | 0.01% | 407,096 |
| 2016-11-14 | 2016-11-10 | 20.966 | 21,919 | +3,177 | 0.01% | 459,543 |
| 2016-09-21 | 2016-09-19 | 21.343 | 18,742 | -1,589 | 0.01% | 400,016 |
| 2016-09-14 | 2016-09-12 | 19.706 | 20,331 | -31,766 | 0.01% | 400,649 |
| 2016-09-13 | 2016-09-09 | 20.084 | 52,097 | +44,791 | 0.02% | 1,046,321 |
| 2016-09-09 | 2016-09-07 | 17.440 | 7,306 | -1,589 | 0.00% | 127,415 |
| 2016-09-07 | 2016-09-05 | 17.692 | 8,895 | -7,624 | 0.00% | 157,367 |
| 2016-08-22 | 2016-08-18 | 15.488 | 16,519 | +7,624 | 0.01% | 255,847 |
| 2016-08-19 | 2016-08-17 | 15.425 | 8,895 | -55,591 | 0.00% | 137,206 |
| 2016-08-18 | 2016-08-16 | 16.621 | 64,486 | -4,765 | 0.02% | 1,071,842 |
| 2016-08-15 | 2016-08-11 | 14.984 | 69,251 | +60,356 | 0.03% | 1,037,682 |
| 2016-08-11 | 2016-08-09 | 14.721 | 8,895 | +222 | 0.00% | 130,945 |
| 2016-04-07 | 2016-04-05 | 13.688 | 8,673 | -77,440 | 0.00% | 118,717 |
| 2016-04-01 | 2016-03-30 | 14.398 | 86,113 | +77,440 | 0.03% | 1,239,886 |
| 2016-03-31 | 2016-03-29 | 13.753 | 8,673 | -46,464 | 0.00% | 119,277 |
| 2016-03-30 | 2016-03-24 | 14.076 | 55,137 | -30,976 | 0.02% | 776,082 |
| 2016-03-23 | 2016-03-21 | 14.915 | 86,113 | +30,976 | 0.03% | 1,284,366 |
| 2016-03-22 | 2016-03-18 | 13.494 | 55,137 | +46,464 | 0.02% | 744,042 |
| 2015-12-10 | 2015-12-08 | 16.271 | 8,673 | -10,532 | 0.00% | 141,117 |
| 2015-11-09 | 2015-11-05 | 17.498 | 19,205 | +10,532 | 0.01% | 336,041 |
| 2015-08-13 | 2015-08-11 | 17.499 | 8,673 | -16,960 | 0.00% | 151,769 |
| 2015-07-17 | 2015-07-15 | 21.956 | 25,633 | +9,154 | 0.01% | 562,791 |
| 2015-07-16 | 2015-07-14 | 22.152 | 16,479 | +7,324 | 0.01% | 365,048 |
| 2015-07-15 | 2015-07-13 | 23.529 | 9,155 | +4,578 | 0.00% | 215,405 |
| 2015-07-14 | 2015-07-10 | 20.448 | 4,577 | -7,629 | 0.00% | 93,592 |
| 2015-07-13 | 2015-07-09 | 17.434 | 12,206 | +6,103 | 0.00% | 212,793 |
| 2015-07-09 | 2015-07-07 | 18.154 | 6,103 | -137,322 | 0.00% | 110,797 |
| 2015-07-08 | 2015-07-06 | 19.793 | 143,425 | -42,722 | 0.06% | 2,838,800 |
| 2015-07-06 | 2015-07-02 | 23.463 | 186,147 | -1,526 | 0.07% | 4,367,592 |
| 2015-07-02 | 2015-06-29 | 23.791 | 187,673 | -6,408 | 0.07% | 4,464,897 |
| 2015-06-22 | 2015-06-18 | 25.233 | 194,081 | -4,883 | 0.08% | 4,897,188 |
| 2015-06-18 | 2015-06-16 | 24.708 | 198,964 | +68,661 | 0.08% | 4,916,079 |
| 2015-06-17 | 2015-06-15 | 25.691 | 130,303 | -35,093 | 0.05% | 3,347,677 |
| 2015-06-16 | 2015-06-12 | 27.330 | 165,396 | +6,103 | 0.06% | 4,520,267 |
| 2015-06-12 | 2015-06-10 | 23.463 | 159,293 | -45,774 | 0.06% | 3,737,513 |
| 2015-06-11 | 2015-06-09 | 23.594 | 205,067 | +44,858 | 0.08% | 4,838,395 |
| 2015-06-10 | 2015-06-08 | 24.971 | 160,209 | +12,207 | 0.06% | 4,000,506 |
| 2015-06-04 | 2015-06-02 | 27.920 | 148,002 | -1,831 | 0.06% | 4,132,189 |
| 2015-06-02 | 2015-05-29 | 29.165 | 149,833 | +14,952 | 0.06% | 4,369,890 |
| 2015-06-01 | 2015-05-28 | 28.313 | 134,881 | -60,116 | 0.05% | 3,818,893 |
| 2015-05-28 | 2015-05-26 | 29.755 | 194,997 | +7,629 | 0.08% | 5,802,121 |
| 2015-05-26 | 2015-05-21 | 28.772 | 187,368 | -2,136 | 0.07% | 5,390,921 |
| 2015-05-20 | 2015-05-18 | 29.034 | 189,504 | -305 | 0.07% | 5,502,057 |
| 2015-05-19 | 2015-05-15 | 29.165 | 189,809 | +2,746 | 0.07% | 5,535,793 |
| 2015-05-18 | 2015-05-14 | 27.592 | 187,063 | +47,300 | 0.07% | 5,161,465 |
| 2015-05-15 | 2015-05-13 | 27.985 | 139,763 | +1,526 | 0.05% | 3,911,318 |
| 2015-05-13 | 2015-05-11 | 28.903 | 138,237 | +23,192 | 0.05% | 3,995,452 |
| 2015-05-12 | 2015-05-08 | 28.182 | 115,045 | -23,497 | 0.04% | 3,242,196 |
| 2015-05-11 | 2015-05-07 | 26.675 | 138,542 | -2,137 | 0.05% | 3,695,548 |
| 2015-05-08 | 2015-05-06 | 27.920 | 140,679 | +5,188 | 0.05% | 3,927,732 |
| 2015-05-07 | 2015-05-05 | 27.264 | 135,491 | +37,230 | 0.05% | 3,694,084 |
| 2015-05-06 | 2015-05-04 | 30.476 | 98,261 | +1,831 | 0.04% | 2,994,588 |
| 2015-05-05 | 2015-04-30 | 30.541 | 96,430 | +8,544 | 0.04% | 2,945,107 |
| 2015-05-04 | 2015-04-29 | 32.311 | 87,886 | -24,413 | 0.03% | 2,839,681 |
| 2015-04-30 | 2015-04-28 | 31.787 | 112,299 | -10,680 | 0.04% | 3,569,609 |
| 2015-04-29 | 2015-04-27 | 28.379 | 122,979 | +4,882 | 0.05% | 3,489,971 |
| 2015-04-28 | 2015-04-24 | 25.036 | 118,097 | +13,732 | 0.05% | 2,956,686 |
| 2015-04-27 | 2015-04-23 | 24.577 | 104,365 | +31,127 | 0.04% | 2,565,011 |
| 2015-04-24 | 2015-04-22 | 23.791 | 73,238 | +4,577 | 0.03% | 1,742,393 |
| 2015-04-23 | 2015-04-21 | 24.250 | 68,661 | +38,145 | 0.03% | 1,665,002 |
| 2015-04-21 | 2015-04-17 | 19.924 | 30,516 | +28,990 | 0.01% | 608,001 |
| 2015-04-20 | 2015-04-16 | 19.203 | 1,526 | -1,526 | 0.00% | 29,304 |
| 2015-04-16 | 2015-04-14 | 19.531 | 3,052 | +3,052 | 0.00% | 59,608 |
| 2015-04-15 | 2015-04-13 | 19.334 | 0 | -76,290 | ||
| 2015-04-14 | 2015-04-10 | 15.664 | 76,290 | +39,366 | 0.03% | 1,195,002 |
| 2015-04-13 | 2015-04-09 | 12.977 | 36,924 | +36,924 | 0.01% | 479,156 |
| 2014-01-20 | 2014-01-16 | 11.803 | 0 | -4,551 | ||
| 2013-11-25 | 2013-11-21 | 11.355 | 4,551 | +535 | 0.00% | 51,675 |
| 2013-11-06 | 2013-11-04 | 10.981 | 4,016 | +1,339 | 0.00% | 44,100 |
| 2013-10-24 | 2013-10-22 | 10.682 | 2,677 | +1,338 | 0.00% | 28,597 |
| 2013-10-21 | 2013-10-17 | 10.383 | 1,339 | +536 | 0.00% | 13,903 |
| 2013-09-25 | 2013-09-23 | 8.740 | 803 | +803 | 0.00% | 7,018 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy