History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,036,000 | +0 | 0.06% | 9,033,920 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,036,000 | +0 | 0.06% | 9,365,440 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,036,000 | +0 | 0.06% | 9,261,840 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,036,000 | +0 | 0.06% | 9,437,960 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,036,000 | +0 | 0.06% | 9,013,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,036,000 | +0 | 0.06% | 9,313,640 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,036,000 | +0 | 0.06% | 9,458,680 |
| 2025-10-02 | 2025-09-29 | 9.430 | 1,036,000 | +0 | 0.06% | 9,769,480 |
| 2025-09-30 | 2025-09-26 | 9.420 | 1,036,000 | +0 | 0.06% | 9,759,120 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,036,000 | +0 | 0.06% | 10,090,640 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,036,000 | +0 | 0.06% | 10,391,080 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,036,000 | +2,000 | 0.06% | 10,235,680 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,034,000 | +4,000 | 0.06% | 10,381,360 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,030,000 | -2,000 | 0.06% | 12,308,500 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,032,000 | +300,000 | 0.06% | 12,384,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 732,000 | +2,000 | 0.04% | 8,608,320 |
| 2025-09-04 | 2025-09-02 | 11.510 | 730,000 | +2,000 | 0.04% | 8,402,300 |
| 2025-09-03 | 2025-09-01 | 12.210 | 728,000 | -2,000 | 0.04% | 8,888,880 |
| 2025-08-27 | 2025-08-25 | 11.560 | 730,000 | -950,000 | 0.04% | 8,438,800 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,680,000 | +2,000 | 0.10% | 20,160,000 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,678,000 | +4,000 | 0.10% | 18,961,400 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,674,000 | -22,000 | 0.10% | 19,569,060 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,696,000 | +18,000 | 0.10% | 23,574,400 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,678,000 | +482,000 | 0.10% | 22,149,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,196,000 | +2,000 | 0.07% | 14,782,560 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,194,000 | +14,000 | 0.07% | 14,960,820 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,180,000 | -2,000 | 0.07% | 14,714,600 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,182,000 | +106,000 | 0.07% | 14,727,720 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,076,000 | -606,000 | 0.06% | 13,772,800 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,682,000 | +6,000 | 0.10% | 19,258,900 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,676,000 | -18,000 | 0.10% | 19,843,840 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,694,000 | +42,000 | 0.10% | 25,342,240 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,652,000 | +112,000 | 0.10% | 24,813,040 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,540,000 | -10,000 | 0.09% | 24,516,800 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,550,000 | +10,000 | 0.09% | 24,769,000 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,540,000 | -2,000 | 0.09% | 24,948,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,542,000 | -2,000 | 0.09% | 26,368,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,544,000 | -20,000 | 0.09% | 25,383,360 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,564,000 | +20,000 | 0.09% | 21,614,480 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,544,000 | +4,000 | 0.09% | 20,010,240 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,540,000 | -104,000 | 0.09% | 21,406,000 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,644,000 | -6,000 | 0.10% | 18,149,760 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,650,000 | -30,000 | 0.10% | 17,622,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,680,000 | -20,000 | 0.10% | 15,204,000 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,700,000 | -6,000 | 0.10% | 15,113,000 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,706,000 | +6,000 | 0.10% | 14,552,180 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,700,000 | +4,000 | 0.10% | 14,671,000 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,696,000 | +8,000 | 0.10% | 15,213,120 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,688,000 | -16,000 | 0.10% | 15,428,320 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,704,000 | -14,000 | 0.10% | 14,177,280 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,718,000 | +12,000 | 0.10% | 12,833,460 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,706,000 | +2,000 | 0.10% | 13,511,520 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,704,000 | +170,000 | 0.10% | 13,342,320 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,534,000 | +192,000 | 0.09% | 11,919,180 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,342,000 | +52,000 | 0.08% | 11,138,600 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,290,000 | +600,000 | 0.08% | 9,571,800 |
| 2025-06-09 | 2025-06-05 | 7.510 | 690,000 | -28,000 | 0.04% | 5,181,900 |
| 2025-06-05 | 2025-06-03 | 7.190 | 718,000 | +132,000 | 0.04% | 5,162,420 |
| 2025-06-04 | 2025-06-02 | 7.360 | 586,000 | -2,000 | 0.03% | 4,312,960 |
| 2025-06-03 | 2025-05-30 | 7.270 | 588,000 | +50,000 | 0.03% | 4,274,760 |
| 2025-06-02 | 2025-05-29 | 7.240 | 538,000 | -40,000 | 0.03% | 3,895,120 |
| 2025-05-30 | 2025-05-28 | 6.400 | 578,000 | +150,000 | 0.03% | 3,699,200 |
| 2025-05-27 | 2025-05-23 | 6.520 | 428,000 | -20,000 | 0.03% | 2,790,560 |
| 2025-05-22 | 2025-05-20 | 6.470 | 448,000 | +6,000 | 0.03% | 2,898,560 |
| 2025-05-21 | 2025-05-19 | 5.690 | 442,000 | +10,000 | 0.03% | 2,514,980 |
| 2025-05-19 | 2025-05-15 | 6.400 | 432,000 | +30,000 | 0.03% | 2,764,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 402,000 | +10,000 | 0.02% | 2,753,700 |
| 2025-05-12 | 2025-05-08 | 6.810 | 392,000 | +10,000 | 0.02% | 2,669,520 |
| 2025-05-09 | 2025-05-07 | 7.640 | 382,000 | +20,000 | 0.02% | 2,918,480 |
| 2025-05-08 | 2025-05-06 | 8.350 | 362,000 | -40,000 | 0.02% | 3,022,700 |
| 2025-05-06 | 2025-04-30 | 6.850 | 402,000 | +320,000 | 0.02% | 2,753,700 |
| 2025-05-02 | 2025-04-29 | 7.300 | 82,000 | +72,000 | 0.00% | 598,600 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,000 | -40,000 | 0.00% | 28,000 |
| 2025-02-27 | 2025-02-25 | 2.660 | 50,000 | +40,000 | 0.00% | 133,000 |
| 2025-02-20 | 2025-02-18 | 2.640 | 10,000 | -20,000 | 0.00% | 26,400 |
| 2025-02-18 | 2025-02-14 | 2.540 | 30,000 | +20,000 | 0.00% | 76,200 |
| 2024-08-21 | 2024-08-19 | 2.330 | 10,000 | +1,803 | 0.00% | 23,302 |
| 2024-06-28 | 2024-06-26 | 2.208 | 8,197 | -8,196 | 0.00% | 18,101 |
| 2024-06-27 | 2024-06-25 | 2.281 | 16,393 | +8,196 | 0.00% | 37,399 |
| 2023-08-23 | 2023-08-21 | 3.049 | 8,197 | +2,228 | 0.00% | 24,992 |
| 2023-01-10 | 2023-01-06 | 5.127 | 5,969 | +2,068 | 0.00% | 30,604 |
| 2023-01-03 | 2022-12-29 | 4.896 | 3,901 | -39,007 | 0.00% | 19,101 |
| 2022-12-30 | 2022-12-28 | 4.845 | 42,908 | +39,007 | 0.01% | 207,898 |
| 2022-08-23 | 2022-08-19 | 3.920 | 3,901 | +279 | 0.00% | 15,293 |
| 2021-12-20 | 2021-12-16 | 3.976 | 3,622 | -21,733 | 0.00% | 14,399 |
| 2021-08-27 | 2021-08-25 | 4.417 | 25,355 | -18,111 | 0.00% | 112,000 |
| 2021-08-26 | 2021-08-24 | 4.472 | 43,466 | -18,110 | 0.01% | 194,402 |
| 2021-08-20 | 2021-08-18 | 5.500 | 61,576 | +4,398 | 0.01% | 338,690 |
| 2021-08-12 | 2021-08-10 | 5.292 | 57,178 | +16,817 | 0.01% | 302,600 |
| 2021-08-05 | 2021-08-03 | 5.114 | 40,361 | -10,090 | 0.01% | 206,400 |
| 2021-07-28 | 2021-07-26 | 5.441 | 50,451 | -26,908 | 0.01% | 274,499 |
| 2021-07-26 | 2021-07-22 | 5.560 | 77,359 | +9,418 | 0.01% | 430,103 |
| 2021-07-22 | 2021-07-20 | 5.500 | 67,941 | -56,505 | 0.01% | 373,700 |
| 2021-07-19 | 2021-07-15 | 5.619 | 124,446 | -20,181 | 0.02% | 699,298 |
| 2021-07-13 | 2021-07-09 | 5.738 | 144,627 | +20,181 | 0.03% | 829,901 |
| 2021-07-09 | 2021-07-07 | 5.649 | 124,446 | +13,453 | 0.02% | 702,998 |
| 2021-07-08 | 2021-07-06 | 5.738 | 110,993 | +87,449 | 0.02% | 636,902 |
| 2021-07-07 | 2021-07-05 | 5.798 | 23,544 | -6,727 | 0.00% | 136,501 |
| 2021-07-02 | 2021-06-29 | 6.036 | 30,271 | -1,345 | 0.01% | 182,702 |
| 2021-06-28 | 2021-06-24 | 6.749 | 31,616 | +8,072 | 0.01% | 213,379 |
| 2021-04-16 | 2021-04-14 | 6.392 | 23,544 | -12,781 | 0.00% | 150,501 |
| 2021-04-13 | 2021-04-09 | 6.422 | 36,325 | +12,781 | 0.01% | 233,281 |
| 2020-12-21 | 2020-12-17 | 5.946 | 23,544 | -16,817 | 0.00% | 140,001 |
| 2020-11-02 | 2020-10-29 | 5.827 | 40,361 | +3,363 | 0.01% | 235,200 |
| 2020-10-12 | 2020-10-08 | 5.946 | 36,998 | +33,635 | 0.01% | 220,003 |
| 2020-09-28 | 2020-09-24 | 4.995 | 3,363 | -4,037 | 0.00% | 16,798 |
| 2020-09-17 | 2020-09-15 | 5.619 | 7,400 | +4,037 | 0.00% | 41,583 |
| 2020-08-25 | 2020-08-21 | 7.679 | 3,363 | +420 | 0.00% | 25,825 |
| 2020-07-13 | 2020-07-09 | 7.102 | 2,943 | +1,766 | 0.00% | 20,900 |
| 2020-02-06 | 2020-02-04 | 11.702 | 1,177 | +459 | 0.00% | 13,774 |
| 2019-08-12 | 2019-08-08 | 7.814 | 718 | +42 | 0.00% | 5,610 |
| 2019-03-25 | 2019-03-21 | 11.780 | 676 | -3,378 | 0.00% | 7,963 |
| 2019-03-21 | 2019-03-19 | 11.958 | 4,054 | -1,689 | 0.00% | 48,477 |
| 2019-03-20 | 2019-03-18 | 12.076 | 5,743 | +5,067 | 0.00% | 69,354 |
| 2019-03-11 | 2019-03-07 | 12.017 | 676 | -338 | 0.00% | 8,124 |
| 2019-02-26 | 2019-02-22 | 11.662 | 1,014 | +338 | 0.00% | 11,825 |
| 2019-01-04 | 2019-01-02 | 8.820 | 676 | -2,365 | 0.00% | 5,963 |
| 2018-12-14 | 2018-12-12 | 9.590 | 3,041 | -1,689 | 0.00% | 29,163 |
| 2018-11-05 | 2018-11-01 | 8.998 | 4,730 | +1,689 | 0.00% | 42,561 |
| 2018-09-12 | 2018-09-10 | 9.235 | 3,041 | -3,378 | 0.00% | 28,083 |
| 2018-09-06 | 2018-09-04 | 10.478 | 6,419 | +3,378 | 0.00% | 67,258 |
| 2018-07-05 | 2018-07-03 | 13.886 | 3,041 | +124 | 0.00% | 42,228 |
| 2018-06-25 | 2018-06-21 | 14.503 | 2,917 | -3,240 | 0.00% | 42,306 |
| 2018-05-07 | 2018-05-03 | 15.738 | 6,157 | -3,241 | 0.00% | 96,896 |
| 2018-04-10 | 2018-04-06 | 15.306 | 9,398 | -1,296 | 0.00% | 143,841 |
| 2018-03-01 | 2018-02-27 | 16.540 | 10,694 | -32,407 | 0.00% | 176,877 |
| 2018-02-28 | 2018-02-26 | 17.034 | 43,101 | +32,407 | 0.02% | 734,164 |
| 2018-02-27 | 2018-02-23 | 17.034 | 10,694 | -3,241 | 0.00% | 182,157 |
| 2018-02-20 | 2018-02-13 | 16.416 | 13,935 | -3,240 | 0.01% | 228,763 |
| 2018-02-13 | 2018-02-09 | 15.367 | 17,175 | -3,241 | 0.01% | 263,933 |
| 2018-02-12 | 2018-02-08 | 16.170 | 20,416 | -3,241 | 0.01% | 330,118 |
| 2018-01-25 | 2018-01-23 | 19.934 | 23,657 | -2,592 | 0.01% | 471,584 |
| 2018-01-24 | 2018-01-22 | 20.551 | 26,249 | +324 | 0.01% | 539,453 |
| 2018-01-23 | 2018-01-19 | 19.687 | 25,925 | -1,621 | 0.01% | 510,395 |
| 2018-01-22 | 2018-01-18 | 19.502 | 27,546 | -324 | 0.01% | 537,208 |
| 2018-01-19 | 2018-01-17 | 17.589 | 27,870 | -2,268 | 0.01% | 490,206 |
| 2018-01-15 | 2018-01-11 | 16.602 | 30,138 | +3,241 | 0.01% | 500,338 |
| 2018-01-11 | 2018-01-09 | 16.355 | 26,897 | -9,722 | 0.01% | 439,893 |
| 2018-01-10 | 2018-01-08 | 15.984 | 36,619 | -9,722 | 0.01% | 585,333 |
| 2018-01-09 | 2018-01-05 | 15.614 | 46,341 | +19,444 | 0.02% | 723,574 |
| 2018-01-04 | 2018-01-02 | 15.676 | 26,897 | -9,074 | 0.01% | 421,633 |
| 2018-01-03 | 2017-12-29 | 14.750 | 35,971 | -5,509 | 0.01% | 530,576 |
| 2018-01-02 | 2017-12-28 | 14.750 | 41,480 | +17,823 | 0.02% | 611,834 |
| 2017-12-29 | 2017-12-27 | 14.565 | 23,657 | +6,482 | 0.01% | 344,563 |
| 2017-12-12 | 2017-12-08 | 14.812 | 17,175 | +6,805 | 0.01% | 254,393 |
| 2017-11-28 | 2017-11-24 | 16.293 | 10,370 | -3,241 | 0.00% | 168,958 |
| 2017-11-27 | 2017-11-23 | 15.984 | 13,611 | +3,241 | 0.00% | 217,564 |
| 2017-11-24 | 2017-11-22 | 16.602 | 10,370 | -9,722 | 0.00% | 172,158 |
| 2017-11-10 | 2017-11-08 | 16.046 | 20,092 | +8,102 | 0.01% | 322,399 |
| 2017-11-08 | 2017-11-06 | 15.614 | 11,990 | -8,102 | 0.00% | 187,213 |
| 2017-11-03 | 2017-11-01 | 15.614 | 20,092 | +8,102 | 0.01% | 313,719 |
| 2017-10-24 | 2017-10-20 | 15.861 | 11,990 | -8,102 | 0.00% | 190,173 |
| 2017-10-19 | 2017-10-17 | 16.355 | 20,092 | -1,620 | 0.01% | 328,599 |
| 2017-10-18 | 2017-10-16 | 16.663 | 21,712 | +6,481 | 0.01% | 361,793 |
| 2017-10-17 | 2017-10-13 | 15.923 | 15,231 | -3,241 | 0.01% | 242,519 |
| 2017-10-13 | 2017-10-11 | 15.738 | 18,472 | +3,241 | 0.01% | 290,704 |
| 2017-10-12 | 2017-10-10 | 16.108 | 15,231 | +4,861 | 0.01% | 245,339 |
| 2017-10-11 | 2017-10-09 | 15.861 | 10,370 | +4,861 | 0.00% | 164,478 |
| 2017-10-10 | 2017-10-06 | 15.676 | 5,509 | -21,064 | 0.00% | 86,358 |
| 2017-10-09 | 2017-10-04 | 15.244 | 26,573 | +4,861 | 0.01% | 405,074 |
| 2017-09-05 | 2017-09-01 | 15.182 | 21,712 | -8,102 | 0.01% | 329,634 |
| 2017-08-14 | 2017-08-10 | 15.992 | 29,814 | -28,636 | 0.01% | 476,777 |
| 2017-08-11 | 2017-08-09 | 16.558 | 58,450 | +29,225 | 0.02% | 967,836 |
| 2017-08-10 | 2017-08-08 | 16.999 | 29,225 | -1,588 | 0.01% | 496,798 |
| 2017-08-07 | 2017-08-03 | 16.558 | 30,813 | +1,588 | 0.01% | 510,213 |
| 2017-08-04 | 2017-08-02 | 16.432 | 29,225 | -14,295 | 0.01% | 480,238 |
| 2017-08-03 | 2017-08-01 | 14.921 | 43,520 | -19,378 | 0.02% | 649,380 |
| 2017-08-02 | 2017-07-31 | 14.544 | 62,898 | +19,378 | 0.02% | 914,766 |
| 2017-07-25 | 2017-07-21 | 14.858 | 43,520 | -15,883 | 0.02% | 646,640 |
| 2017-07-21 | 2017-07-19 | 15.173 | 59,403 | +15,883 | 0.02% | 901,336 |
| 2017-07-18 | 2017-07-14 | 15.047 | 43,520 | -3,812 | 0.02% | 654,860 |
| 2017-07-17 | 2017-07-13 | 15.173 | 47,332 | +3,812 | 0.02% | 718,180 |
| 2017-05-04 | 2017-04-28 | 14.481 | 43,520 | -23,825 | 0.02% | 630,200 |
| 2017-04-25 | 2017-04-21 | 15.173 | 67,345 | +23,825 | 0.02% | 1,021,842 |
| 2017-04-06 | 2017-04-03 | 16.181 | 43,520 | +5,400 | 0.02% | 704,179 |
| 2017-04-05 | 2017-03-31 | 16.181 | 38,120 | +953 | 0.01% | 616,804 |
| 2017-03-20 | 2017-03-16 | 17.818 | 37,167 | +6,354 | 0.01% | 662,225 |
| 2017-03-17 | 2017-03-15 | 17.125 | 30,813 | -3,177 | 0.01% | 527,672 |
| 2017-02-27 | 2017-02-23 | 18.069 | 33,990 | -28,908 | 0.01% | 614,178 |
| 2017-02-22 | 2017-02-20 | 18.447 | 62,898 | +8,577 | 0.02% | 1,160,288 |
| 2017-02-20 | 2017-02-16 | 18.762 | 54,321 | -3,176 | 0.02% | 1,019,167 |
| 2017-02-17 | 2017-02-15 | 18.510 | 57,497 | -953 | 0.02% | 1,064,275 |
| 2017-02-16 | 2017-02-14 | 18.258 | 58,450 | +3,176 | 0.02% | 1,067,195 |
| 2017-02-15 | 2017-02-13 | 18.384 | 55,274 | +28,908 | 0.02% | 1,016,167 |
| 2017-02-13 | 2017-02-09 | 18.006 | 26,366 | -14,930 | 0.01% | 474,757 |
| 2017-02-10 | 2017-02-08 | 18.384 | 41,296 | +28,589 | 0.02% | 759,193 |
| 2017-02-02 | 2017-01-27 | 16.810 | 12,707 | +4,130 | 0.00% | 213,607 |
| 2017-01-03 | 2016-12-29 | 15.425 | 8,577 | -3,177 | 0.00% | 132,301 |
| 2016-11-30 | 2016-11-28 | 21.469 | 11,754 | -47,649 | 0.00% | 252,349 |
| 2016-11-15 | 2016-11-11 | 21.721 | 59,403 | +23,825 | 0.02% | 1,290,294 |
| 2016-11-14 | 2016-11-10 | 20.966 | 35,578 | +23,824 | 0.01% | 745,911 |
| 2016-10-25 | 2016-10-20 | 20.273 | 11,754 | -1,588 | 0.00% | 238,288 |
| 2016-10-24 | 2016-10-19 | 21.154 | 13,342 | -1,588 | 0.00% | 282,242 |
| 2016-10-17 | 2016-10-13 | 23.421 | 14,930 | +4,765 | 0.01% | 349,675 |
| 2016-10-13 | 2016-10-11 | 23.169 | 10,165 | -636 | 0.00% | 235,514 |
| 2016-10-11 | 2016-10-06 | 22.162 | 10,801 | -2,859 | 0.00% | 239,369 |
| 2016-10-07 | 2016-10-05 | 21.973 | 13,660 | -1,588 | 0.01% | 300,149 |
| 2016-10-06 | 2016-10-04 | 22.036 | 15,248 | +3,177 | 0.01% | 336,002 |
| 2016-10-05 | 2016-10-03 | 20.903 | 12,071 | +635 | 0.00% | 252,315 |
| 2016-09-27 | 2016-09-23 | 21.091 | 11,436 | +635 | 0.00% | 241,202 |
| 2016-09-21 | 2016-09-19 | 21.343 | 10,801 | +1,589 | 0.00% | 230,529 |
| 2016-09-15 | 2016-09-13 | 20.084 | 9,212 | -28,590 | 0.00% | 185,015 |
| 2016-09-14 | 2016-09-12 | 19.706 | 37,802 | -953 | 0.01% | 744,939 |
| 2016-09-13 | 2016-09-09 | 20.084 | 38,755 | +27,001 | 0.01% | 778,359 |
| 2016-09-07 | 2016-09-05 | 17.692 | 11,754 | +1,271 | 0.00% | 207,947 |
| 2016-09-06 | 2016-09-02 | 17.314 | 10,483 | +1,271 | 0.00% | 181,501 |
| 2016-09-05 | 2016-09-01 | 16.873 | 9,212 | -953 | 0.00% | 155,435 |
| 2016-08-29 | 2016-08-25 | 15.929 | 10,165 | +317 | 0.00% | 161,916 |
| 2016-08-18 | 2016-08-16 | 16.621 | 9,848 | +4,765 | 0.00% | 163,687 |
| 2016-08-15 | 2016-08-11 | 14.984 | 5,083 | +636 | 0.00% | 76,166 |
| 2016-08-11 | 2016-08-09 | 14.721 | 4,447 | +110 | 0.00% | 65,465 |
| 2016-08-08 | 2016-08-04 | 14.269 | 4,337 | -309 | 0.00% | 61,886 |
| 2016-07-27 | 2016-07-25 | 14.527 | 4,646 | -620 | 0.00% | 67,495 |
| 2016-07-18 | 2016-07-14 | 14.463 | 5,266 | +929 | 0.00% | 76,162 |
| 2016-06-07 | 2016-06-03 | 14.786 | 4,337 | -929 | 0.00% | 64,126 |
| 2016-06-06 | 2016-06-02 | 14.657 | 5,266 | -619 | 0.00% | 77,182 |
| 2016-06-02 | 2016-05-31 | 14.527 | 5,885 | +1,548 | 0.00% | 85,494 |
| 2016-05-17 | 2016-05-13 | 13.624 | 4,337 | -3,097 | 0.00% | 59,085 |
| 2016-05-16 | 2016-05-12 | 13.753 | 7,434 | -929 | 0.00% | 102,238 |
| 2016-05-13 | 2016-05-11 | 13.882 | 8,363 | +3,097 | 0.00% | 116,094 |
| 2016-05-11 | 2016-05-09 | 13.946 | 5,266 | +929 | 0.00% | 73,442 |
| 2016-05-10 | 2016-05-06 | 13.753 | 4,337 | -619 | 0.00% | 59,645 |
| 2016-04-28 | 2016-04-26 | 14.721 | 4,956 | +619 | 0.00% | 72,958 |
| 2016-04-01 | 2016-03-30 | 14.398 | 4,337 | -3,717 | 0.00% | 62,446 |
| 2016-03-31 | 2016-03-29 | 13.753 | 8,054 | +3,717 | 0.00% | 110,764 |
| 2016-03-30 | 2016-03-24 | 14.076 | 4,337 | -929 | 0.00% | 61,046 |
| 2016-03-29 | 2016-03-23 | 14.398 | 5,266 | +929 | 0.00% | 75,822 |
| 2016-03-22 | 2016-03-18 | 13.494 | 4,337 | -4,336 | 0.00% | 58,525 |
| 2016-03-21 | 2016-03-17 | 13.236 | 8,673 | +4,336 | 0.00% | 114,797 |
| 2016-03-17 | 2016-03-15 | 13.236 | 4,337 | -15,487 | 0.00% | 57,405 |
| 2016-03-16 | 2016-03-14 | 13.365 | 19,824 | -18,276 | 0.01% | 264,954 |
| 2016-03-15 | 2016-03-11 | 13.107 | 38,100 | -620 | 0.01% | 499,378 |
| 2016-03-14 | 2016-03-10 | 12.913 | 38,720 | +7,744 | 0.01% | 500,004 |
| 2016-03-11 | 2016-03-09 | 13.107 | 30,976 | -310 | 0.01% | 406,003 |
| 2016-03-09 | 2016-03-07 | 13.624 | 31,286 | +26,949 | 0.01% | 426,227 |
| 2016-03-04 | 2016-03-02 | 13.172 | 4,337 | -6,195 | 0.00% | 57,125 |
| 2016-03-02 | 2016-02-29 | 12.203 | 10,532 | -13,939 | 0.00% | 128,523 |
| 2016-03-01 | 2016-02-26 | 12.526 | 24,471 | +13,939 | 0.01% | 306,522 |
| 2016-02-26 | 2016-02-24 | 12.849 | 10,532 | -30,046 | 0.00% | 135,323 |
| 2016-02-25 | 2016-02-23 | 12.849 | 40,578 | +28,497 | 0.02% | 521,377 |
| 2016-02-24 | 2016-02-22 | 12.978 | 12,081 | -31,285 | 0.00% | 156,786 |
| 2016-02-23 | 2016-02-19 | 12.526 | 43,366 | +21,993 | 0.02% | 543,199 |
| 2016-02-22 | 2016-02-18 | 12.720 | 21,373 | +15,488 | 0.01% | 271,857 |
| 2016-02-19 | 2016-02-17 | 12.332 | 5,885 | -13,939 | 0.00% | 72,575 |
| 2016-02-17 | 2016-02-15 | 12.139 | 19,824 | +10,841 | 0.01% | 240,634 |
| 2016-02-16 | 2016-02-12 | 11.751 | 8,983 | +3,717 | 0.00% | 105,560 |
| 2016-02-11 | 2016-02-04 | 12.720 | 5,266 | -8,983 | 0.00% | 66,982 |
| 2016-02-04 | 2016-02-02 | 12.849 | 14,249 | -21,373 | 0.01% | 183,082 |
| 2016-02-02 | 2016-01-29 | 13.107 | 35,622 | +31,285 | 0.01% | 466,898 |
| 2016-01-29 | 2016-01-27 | 12.590 | 4,337 | -1,548 | 0.00% | 54,605 |
| 2016-01-27 | 2016-01-25 | 12.978 | 5,885 | +1,548 | 0.00% | 76,375 |
| 2016-01-26 | 2016-01-22 | 12.784 | 4,337 | -26,329 | 0.00% | 55,445 |
| 2016-01-25 | 2016-01-21 | 12.461 | 30,666 | -4,027 | 0.01% | 382,140 |
| 2016-01-22 | 2016-01-20 | 13.172 | 34,693 | +3,717 | 0.01% | 456,962 |
| 2016-01-21 | 2016-01-19 | 13.753 | 30,976 | +13,010 | 0.01% | 426,003 |
| 2016-01-20 | 2016-01-18 | 13.107 | 17,966 | +10,532 | 0.01% | 235,481 |
| 2016-01-15 | 2016-01-13 | 13.753 | 7,434 | -4,027 | 0.00% | 102,238 |
| 2016-01-14 | 2016-01-12 | 13.624 | 11,461 | -7,124 | 0.00% | 156,140 |
| 2016-01-13 | 2016-01-11 | 13.688 | 18,585 | +11,770 | 0.01% | 254,394 |
| 2015-12-30 | 2015-12-28 | 15.367 | 6,815 | -309 | 0.00% | 104,725 |
| 2015-12-21 | 2015-12-17 | 15.883 | 7,124 | -620 | 0.00% | 113,153 |
| 2015-12-18 | 2015-12-16 | 15.625 | 7,744 | +620 | 0.00% | 121,001 |
| 2015-12-11 | 2015-12-09 | 16.206 | 7,124 | -310 | 0.00% | 115,453 |
| 2015-12-10 | 2015-12-08 | 16.271 | 7,434 | +310 | 0.00% | 120,957 |
| 2015-12-08 | 2015-12-04 | 16.658 | 7,124 | +309 | 0.00% | 118,673 |
| 2015-11-26 | 2015-11-24 | 17.627 | 6,815 | -1,239 | 0.00% | 120,126 |
| 2015-11-24 | 2015-11-20 | 17.562 | 8,054 | +1,239 | 0.00% | 141,445 |
| 2015-11-18 | 2015-11-16 | 16.852 | 6,815 | -2,787 | 0.00% | 114,846 |
| 2015-11-17 | 2015-11-13 | 17.562 | 9,602 | +2,787 | 0.00% | 168,632 |
| 2015-11-11 | 2015-11-09 | 17.562 | 6,815 | -3,097 | 0.00% | 119,686 |
| 2015-11-10 | 2015-11-06 | 18.208 | 9,912 | +1,549 | 0.00% | 180,476 |
| 2015-11-09 | 2015-11-05 | 17.498 | 8,363 | +309 | 0.00% | 146,332 |
| 2015-11-06 | 2015-11-04 | 17.239 | 8,054 | +2,788 | 0.00% | 138,845 |
| 2015-11-05 | 2015-11-03 | 15.819 | 5,266 | -6,195 | 0.00% | 83,302 |
| 2015-11-04 | 2015-11-02 | 15.431 | 11,461 | +6,195 | 0.00% | 176,860 |
| 2015-10-23 | 2015-10-20 | 16.916 | 5,266 | +1,549 | 0.00% | 89,082 |
| 2015-10-20 | 2015-10-16 | 16.981 | 3,717 | -620 | 0.00% | 63,118 |
| 2015-10-19 | 2015-10-15 | 16.916 | 4,337 | -1,548 | 0.00% | 73,367 |
| 2015-10-15 | 2015-10-13 | 16.723 | 5,885 | +2,168 | 0.00% | 98,413 |
| 2015-10-05 | 2015-09-30 | 14.011 | 3,717 | -3,407 | 0.00% | 52,079 |
| 2015-09-25 | 2015-09-23 | 14.140 | 7,124 | +309 | 0.00% | 100,734 |
| 2015-09-23 | 2015-09-21 | 14.463 | 6,815 | +310 | 0.00% | 98,565 |
| 2015-09-21 | 2015-09-17 | 14.398 | 6,505 | +310 | 0.00% | 93,661 |
| 2015-09-18 | 2015-09-16 | 14.334 | 6,195 | +2,478 | 0.00% | 88,798 |
| 2015-09-16 | 2015-09-14 | 13.882 | 3,717 | -3,098 | 0.00% | 51,599 |
| 2015-08-27 | 2015-08-25 | 12.655 | 6,815 | +3,098 | 0.00% | 86,244 |
| 2015-08-20 | 2015-08-18 | 16.013 | 3,717 | -6,195 | 0.00% | 59,519 |
| 2015-08-18 | 2015-08-14 | 16.981 | 9,912 | +6,195 | 0.00% | 168,316 |
| 2015-08-13 | 2015-08-11 | 17.499 | 3,717 | +55 | 0.00% | 65,044 |
| 2015-08-12 | 2015-08-10 | 18.351 | 3,662 | -305 | 0.00% | 67,202 |
| 2015-08-10 | 2015-08-06 | 15.729 | 3,967 | +305 | 0.00% | 62,399 |
| 2015-07-16 | 2015-07-14 | 22.152 | 3,662 | -7,629 | 0.00% | 81,122 |
| 2015-07-15 | 2015-07-13 | 23.529 | 11,291 | +7,629 | 0.00% | 265,662 |
| 2015-07-08 | 2015-07-06 | 19.793 | 3,662 | -11,901 | 0.00% | 72,482 |
| 2015-06-23 | 2015-06-19 | 25.233 | 15,563 | +9,155 | 0.01% | 392,697 |
| 2015-06-12 | 2015-06-10 | 23.463 | 6,408 | -30,516 | 0.00% | 150,352 |
| 2015-06-04 | 2015-06-02 | 27.920 | 36,924 | -32,042 | 0.01% | 1,030,911 |
| 2015-05-21 | 2015-05-19 | 29.165 | 68,966 | -18,310 | 0.03% | 2,011,398 |
| 2015-05-12 | 2015-05-08 | 28.182 | 87,276 | -51,877 | 0.03% | 2,459,610 |
| 2015-05-11 | 2015-05-07 | 26.675 | 139,153 | -47,299 | 0.05% | 3,711,846 |
| 2015-05-08 | 2015-05-06 | 27.920 | 186,452 | -53,403 | 0.07% | 5,205,706 |
| 2015-05-07 | 2015-05-05 | 27.264 | 239,855 | -3,052 | 0.09% | 6,539,509 |
| 2015-05-06 | 2015-05-04 | 30.476 | 242,907 | -6,408 | 0.09% | 7,402,800 |
| 2015-05-05 | 2015-04-30 | 30.541 | 249,315 | -10,681 | 0.10% | 7,614,429 |
| 2015-05-04 | 2015-04-29 | 32.311 | 259,996 | -5,493 | 0.10% | 8,400,722 |
| 2015-04-30 | 2015-04-28 | 31.787 | 265,489 | -64,083 | 0.10% | 8,439,006 |
| 2015-04-29 | 2015-04-27 | 28.379 | 329,572 | -21,667 | 0.13% | 9,352,791 |
| 2015-04-28 | 2015-04-24 | 25.036 | 351,239 | +3,052 | 0.14% | 8,793,648 |
| 2015-04-27 | 2015-04-23 | 24.577 | 348,187 | +5,493 | 0.13% | 8,557,498 |
| 2015-04-24 | 2015-04-22 | 23.791 | 342,694 | +186,452 | 0.13% | 8,152,975 |
| 2015-04-23 | 2015-04-21 | 24.250 | 156,242 | +118,097 | 0.06% | 3,788,807 |
| 2015-04-21 | 2015-04-17 | 19.924 | 38,145 | +21,361 | 0.01% | 760,001 |
| 2015-04-17 | 2015-04-15 | 19.990 | 16,784 | -7,629 | 0.01% | 335,504 |
| 2015-04-16 | 2015-04-14 | 19.531 | 24,413 | -610 | 0.01% | 476,805 |
| 2015-04-15 | 2015-04-13 | 19.334 | 25,023 | -14,648 | 0.01% | 483,798 |
| 2015-04-13 | 2015-04-09 | 12.977 | 39,671 | +1,526 | 0.02% | 514,803 |
| 2015-03-27 | 2015-03-25 | 10.028 | 38,145 | -15,258 | 0.01% | 382,501 |
| 2015-03-26 | 2015-03-24 | 9.962 | 53,403 | -51,877 | 0.02% | 532,001 |
| 2015-03-25 | 2015-03-23 | 10.290 | 105,280 | -916 | 0.04% | 1,083,299 |
| 2015-03-24 | 2015-03-20 | 10.421 | 106,196 | +7,019 | 0.04% | 1,106,645 |
| 2015-03-23 | 2015-03-19 | 10.486 | 99,177 | -19,225 | 0.04% | 1,040,001 |
| 2015-03-20 | 2015-03-18 | 10.486 | 118,402 | +36,009 | 0.05% | 1,241,601 |
| 2015-03-19 | 2015-03-17 | 9.962 | 82,393 | +13,122 | 0.03% | 820,799 |
| 2015-03-18 | 2015-03-16 | 9.896 | 69,271 | +31,126 | 0.03% | 685,538 |
| 2015-03-17 | 2015-03-13 | 9.896 | 38,145 | -9,155 | 0.01% | 377,501 |
| 2015-03-16 | 2015-03-12 | 9.962 | 47,300 | +9,155 | 0.02% | 471,203 |
| 2015-03-05 | 2015-03-03 | 9.962 | 38,145 | -30,516 | 0.01% | 380,001 |
| 2015-03-03 | 2015-02-27 | 10.093 | 68,661 | -3,967 | 0.03% | 693,001 |
| 2015-02-24 | 2015-02-18 | 10.093 | 72,628 | +15,258 | 0.03% | 733,040 |
| 2015-02-17 | 2015-02-13 | 10.093 | 57,370 | +15,258 | 0.02% | 579,040 |
| 2015-02-10 | 2015-02-06 | 10.028 | 42,112 | -34,483 | 0.02% | 422,280 |
| 2015-02-09 | 2015-02-05 | 10.159 | 76,595 | +15,258 | 0.03% | 778,099 |
| 2015-02-06 | 2015-02-04 | 10.159 | 61,337 | +14,648 | 0.02% | 623,099 |
| 2015-02-05 | 2015-02-03 | 10.028 | 46,689 | +4,577 | 0.02% | 468,176 |
| 2015-02-04 | 2015-02-02 | 10.093 | 42,112 | -15,258 | 0.02% | 425,040 |
| 2015-02-02 | 2015-01-29 | 9.765 | 57,370 | -42,722 | 0.02% | 560,240 |
| 2015-01-30 | 2015-01-28 | 9.962 | 100,092 | -27,465 | 0.04% | 997,117 |
| 2015-01-29 | 2015-01-27 | 10.093 | 127,557 | -13,732 | 0.05% | 1,287,443 |
| 2015-01-27 | 2015-01-23 | 10.159 | 141,289 | +22,887 | 0.05% | 1,435,301 |
| 2015-01-26 | 2015-01-22 | 9.962 | 118,402 | -18,309 | 0.05% | 1,179,521 |
| 2015-01-23 | 2015-01-21 | 10.028 | 136,711 | +3,051 | 0.05% | 1,370,875 |
| 2015-01-22 | 2015-01-20 | 9.896 | 133,660 | +916 | 0.05% | 1,322,761 |
| 2015-01-20 | 2015-01-16 | 10.028 | 132,744 | +3,051 | 0.05% | 1,331,096 |
| 2015-01-19 | 2015-01-15 | 10.224 | 129,693 | +23,497 | 0.05% | 1,326,002 |
| 2015-01-16 | 2015-01-14 | 10.224 | 106,196 | +13,733 | 0.04% | 1,085,765 |
| 2015-01-15 | 2015-01-13 | 10.355 | 92,463 | +27,464 | 0.04% | 957,476 |
| 2015-01-14 | 2015-01-12 | 10.355 | 64,999 | -124,505 | 0.03% | 673,080 |
| 2015-01-13 | 2015-01-09 | 10.617 | 189,504 | -26,854 | 0.07% | 2,012,039 |
| 2015-01-12 | 2015-01-08 | 10.552 | 216,358 | +6,103 | 0.08% | 2,282,979 |
| 2015-01-09 | 2015-01-07 | 10.683 | 210,255 | +18,004 | 0.08% | 2,246,141 |
| 2015-01-08 | 2015-01-06 | 10.552 | 192,251 | +50,962 | 0.07% | 2,028,605 |
| 2015-01-06 | 2015-01-02 | 10.945 | 141,289 | -7,019 | 0.05% | 1,546,421 |
| 2015-01-05 | 2014-12-31 | 10.617 | 148,308 | +83,309 | 0.06% | 1,574,645 |
| 2015-01-02 | 2014-12-29 | 10.486 | 64,999 | +19,835 | 0.03% | 681,600 |
| 2014-12-23 | 2014-12-19 | 9.962 | 45,164 | -21,361 | 0.02% | 449,924 |
| 2014-12-22 | 2014-12-18 | 9.896 | 66,525 | +21,361 | 0.03% | 658,362 |
| 2014-12-19 | 2014-12-17 | 10.028 | 45,164 | -915 | 0.02% | 452,884 |
| 2014-12-18 | 2014-12-16 | 10.159 | 46,079 | -29,601 | 0.02% | 468,099 |
| 2014-12-17 | 2014-12-15 | 10.028 | 75,680 | +30,516 | 0.03% | 758,884 |
| 2014-12-15 | 2014-12-11 | 10.355 | 45,164 | +3,967 | 0.02% | 467,684 |
| 2014-12-11 | 2014-12-09 | 10.421 | 41,197 | -38,144 | 0.02% | 429,305 |
| 2014-12-10 | 2014-12-08 | 11.928 | 79,341 | +41,196 | 0.03% | 946,394 |
| 2014-11-20 | 2014-11-18 | 8.127 | 38,145 | -5,493 | 0.01% | 310,000 |
| 2014-11-18 | 2014-11-14 | 8.586 | 43,638 | +38,145 | 0.02% | 374,662 |
| 2014-10-23 | 2014-10-21 | 8.520 | 5,493 | +1,831 | 0.00% | 46,801 |
| 2014-10-14 | 2014-10-10 | 7.734 | 3,662 | -45,774 | 0.00% | 28,321 |
| 2014-10-10 | 2014-10-08 | 8.192 | 49,436 | +45,774 | 0.03% | 405,001 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,662 | +355 | 0.00% | 36,676 |
| 2014-08-29 | 2014-08-27 | 10.305 | 3,307 | -3,307 | 0.00% | 34,080 |
| 2014-08-12 | 2014-08-08 | 11.728 | 6,614 | +188 | 0.00% | 77,570 |
| 2014-07-18 | 2014-07-16 | 10.832 | 6,426 | +6,426 | 0.00% | 69,605 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy