History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,608,000 | +0 | 0.09% | 14,021,760 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,608,000 | +0 | 0.09% | 14,536,320 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,608,000 | -180,000 | 0.09% | 14,375,520 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,788,000 | +50,000 | 0.11% | 15,555,600 |
| 2025-10-06 | 2025-10-02 | 8.990 | 1,738,000 | -2,000 | 0.10% | 15,624,620 |
| 2025-10-03 | 2025-09-30 | 9.130 | 1,740,000 | -36,000 | 0.10% | 15,886,200 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,776,000 | +6,000 | 0.10% | 17,298,240 |
| 2025-09-26 | 2025-09-24 | 10.030 | 1,770,000 | -4,000 | 0.10% | 17,753,100 |
| 2025-09-25 | 2025-09-23 | 9.880 | 1,774,000 | +4,000 | 0.10% | 17,527,120 |
| 2025-09-24 | 2025-09-22 | 10.180 | 1,770,000 | -6,000 | 0.10% | 18,018,600 |
| 2025-09-23 | 2025-09-19 | 10.040 | 1,776,000 | -18,000 | 0.10% | 17,831,040 |
| 2025-09-22 | 2025-09-18 | 9.400 | 1,794,000 | +4,000 | 0.11% | 16,863,600 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,790,000 | -160,000 | 0.11% | 18,490,700 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,950,000 | +18,000 | 0.11% | 21,430,500 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,932,000 | -584,000 | 0.11% | 21,677,040 |
| 2025-09-16 | 2025-09-12 | 11.670 | 2,516,000 | +110,000 | 0.15% | 29,361,720 |
| 2025-09-15 | 2025-09-11 | 11.950 | 2,406,000 | +150,000 | 0.14% | 28,751,700 |
| 2025-09-12 | 2025-09-10 | 12.000 | 2,256,000 | +150,000 | 0.13% | 27,072,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 2,106,000 | +64,000 | 0.12% | 24,766,560 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,042,000 | +12,000 | 0.12% | 23,217,540 |
| 2025-09-08 | 2025-09-04 | 11.190 | 2,030,000 | -282,000 | 0.12% | 22,715,700 |
| 2025-09-05 | 2025-09-03 | 11.500 | 2,312,000 | -22,000 | 0.14% | 26,588,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 2,334,000 | +42,000 | 0.14% | 26,864,340 |
| 2025-09-03 | 2025-09-01 | 12.210 | 2,292,000 | +660,000 | 0.14% | 27,985,320 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,632,000 | -6,000 | 0.10% | 18,996,480 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,638,000 | -48,000 | 0.10% | 18,787,860 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,686,000 | +10,000 | 0.10% | 19,692,480 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,676,000 | -500,000 | 0.10% | 19,374,560 |
| 2025-08-25 | 2025-08-21 | 11.950 | 2,176,000 | +206,000 | 0.13% | 26,003,200 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,970,000 | -302,000 | 0.12% | 22,261,000 |
| 2025-08-20 | 2025-08-18 | 12.060 | 2,272,000 | +28,000 | 0.13% | 27,400,320 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,244,000 | +652,000 | 0.13% | 28,723,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,592,000 | +18,000 | 0.09% | 22,128,800 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,574,000 | -10,000 | 0.09% | 20,776,800 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,584,000 | -4,000 | 0.09% | 19,578,240 |
| 2025-08-13 | 2025-08-11 | 12.150 | 1,588,000 | -8,000 | 0.09% | 19,294,200 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,596,000 | -8,000 | 0.09% | 19,902,120 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,604,000 | -36,000 | 0.09% | 19,985,840 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,640,000 | -354,000 | 0.10% | 20,992,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,994,000 | +196,000 | 0.12% | 22,831,300 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,798,000 | +54,000 | 0.11% | 21,288,320 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,744,000 | -44,000 | 0.10% | 25,741,440 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,788,000 | -48,000 | 0.11% | 25,747,200 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,836,000 | -12,000 | 0.11% | 27,466,560 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,848,000 | -56,000 | 0.11% | 28,717,920 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,904,000 | -134,000 | 0.11% | 28,598,080 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,038,000 | -18,000 | 0.12% | 32,444,960 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,056,000 | +64,000 | 0.12% | 32,854,880 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,992,000 | -70,000 | 0.12% | 32,270,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,062,000 | -126,000 | 0.12% | 35,260,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,188,000 | +244,000 | 0.13% | 35,970,720 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,944,000 | +142,000 | 0.11% | 27,332,640 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,802,000 | -106,000 | 0.11% | 24,543,240 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,908,000 | -260,000 | 0.11% | 26,368,560 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,168,000 | +890,000 | 0.13% | 32,129,760 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,278,000 | +54,000 | 0.08% | 16,562,880 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,224,000 | -354,000 | 0.07% | 17,013,600 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,578,000 | +192,000 | 0.09% | 17,421,120 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,386,000 | +250,000 | 0.08% | 14,802,480 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,136,000 | +212,000 | 0.07% | 10,508,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 924,000 | +122,000 | 0.05% | 8,362,200 |
| 2025-07-07 | 2025-07-03 | 8.890 | 802,000 | -16,000 | 0.05% | 7,129,780 |
| 2025-07-04 | 2025-07-02 | 8.530 | 818,000 | +14,000 | 0.05% | 6,977,540 |
| 2025-07-03 | 2025-06-30 | 8.630 | 804,000 | +18,000 | 0.05% | 6,938,520 |
| 2025-07-02 | 2025-06-27 | 8.970 | 786,000 | +82,000 | 0.05% | 7,050,420 |
| 2025-06-30 | 2025-06-26 | 9.140 | 704,000 | +432,000 | 0.04% | 6,434,560 |
| 2025-06-27 | 2025-06-25 | 8.320 | 272,000 | -284,000 | 0.02% | 2,263,040 |
| 2025-06-23 | 2025-06-19 | 7.470 | 556,000 | +2,000 | 0.03% | 4,153,320 |
| 2025-06-20 | 2025-06-18 | 7.920 | 554,000 | +4,000 | 0.03% | 4,387,680 |
| 2025-06-19 | 2025-06-17 | 7.830 | 550,000 | +24,000 | 0.03% | 4,306,500 |
| 2025-06-18 | 2025-06-16 | 7.980 | 526,000 | +54,000 | 0.03% | 4,197,480 |
| 2025-06-17 | 2025-06-13 | 7.770 | 472,000 | +116,000 | 0.03% | 3,667,440 |
| 2025-06-16 | 2025-06-12 | 8.300 | 356,000 | -20,000 | 0.02% | 2,954,800 |
| 2025-06-13 | 2025-06-11 | 7.420 | 376,000 | -2,000 | 0.02% | 2,789,920 |
| 2025-06-12 | 2025-06-10 | 7.280 | 378,000 | -4,000 | 0.02% | 2,751,840 |
| 2025-06-11 | 2025-06-09 | 7.190 | 382,000 | +12,000 | 0.02% | 2,746,580 |
| 2025-06-09 | 2025-06-05 | 7.510 | 370,000 | +14,000 | 0.02% | 2,778,700 |
| 2025-06-06 | 2025-06-04 | 7.230 | 356,000 | +2,000 | 0.02% | 2,573,880 |
| 2025-06-03 | 2025-05-30 | 7.270 | 354,000 | -2,000 | 0.02% | 2,573,580 |
| 2025-06-02 | 2025-05-29 | 7.240 | 356,000 | -86,000 | 0.02% | 2,577,440 |
| 2025-05-30 | 2025-05-28 | 6.400 | 442,000 | +6,000 | 0.03% | 2,828,800 |
| 2025-05-29 | 2025-05-27 | 6.650 | 436,000 | +16,000 | 0.03% | 2,899,400 |
| 2025-05-28 | 2025-05-26 | 6.720 | 420,000 | -12,000 | 0.02% | 2,822,400 |
| 2025-05-27 | 2025-05-23 | 6.520 | 432,000 | -16,000 | 0.03% | 2,816,640 |
| 2025-05-26 | 2025-05-22 | 6.240 | 448,000 | -96,000 | 0.03% | 2,795,520 |
| 2025-05-23 | 2025-05-21 | 6.340 | 544,000 | -242,000 | 0.03% | 3,448,960 |
| 2025-05-22 | 2025-05-20 | 6.470 | 786,000 | +350,000 | 0.05% | 5,085,420 |
| 2025-05-21 | 2025-05-19 | 5.690 | 436,000 | +8,000 | 0.03% | 2,480,840 |
| 2025-05-20 | 2025-05-16 | 6.090 | 428,000 | +8,000 | 0.03% | 2,606,520 |
| 2025-05-19 | 2025-05-15 | 6.400 | 420,000 | -334,000 | 0.02% | 2,688,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 754,000 | +40,000 | 0.04% | 5,164,900 |
| 2025-05-14 | 2025-05-12 | 6.730 | 714,000 | +108,000 | 0.04% | 4,805,220 |
| 2025-05-13 | 2025-05-09 | 6.940 | 606,000 | +18,000 | 0.04% | 4,205,640 |
| 2025-05-12 | 2025-05-08 | 6.810 | 588,000 | +100,000 | 0.03% | 4,004,280 |
| 2025-05-09 | 2025-05-07 | 7.640 | 488,000 | +64,000 | 0.03% | 3,728,320 |
| 2025-05-08 | 2025-05-06 | 8.350 | 424,000 | +184,000 | 0.02% | 3,540,400 |
| 2025-05-07 | 2025-05-02 | 7.080 | 240,000 | +18,000 | 0.01% | 1,699,200 |
| 2025-05-06 | 2025-04-30 | 6.850 | 222,000 | +78,000 | 0.01% | 1,520,700 |
| 2025-05-02 | 2025-04-29 | 7.300 | 144,000 | -10,000 | 0.01% | 1,051,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 154,000 | +46,000 | 0.01% | 854,700 |
| 2025-03-27 | 2025-03-25 | 2.760 | 108,000 | -40,000 | 0.01% | 298,080 |
| 2025-03-20 | 2025-03-18 | 2.920 | 148,000 | +4,000 | 0.01% | 432,160 |
| 2024-10-07 | 2024-10-03 | 2.740 | 144,000 | -56,000 | 0.01% | 394,560 |
| 2024-10-04 | 2024-10-02 | 2.890 | 200,000 | +96,000 | 0.01% | 578,000 |
| 2024-08-21 | 2024-08-19 | 2.330 | 104,000 | +18,754 | 0.01% | 242,341 |
| 2023-08-23 | 2023-08-21 | 3.049 | 85,246 | +23,165 | 0.01% | 259,907 |
| 2023-02-13 | 2023-02-09 | 2.647 | 62,081 | -187,438 | 0.01% | 164,319 |
| 2023-02-10 | 2023-02-08 | 2.714 | 249,519 | +187,438 | 0.02% | 677,160 |
| 2023-01-10 | 2023-01-06 | 5.127 | 62,081 | +21,513 | 0.01% | 318,302 |
| 2022-11-04 | 2022-11-02 | 3.025 | 40,568 | -7,801 | 0.01% | 122,720 |
| 2022-08-23 | 2022-08-19 | 3.920 | 48,369 | +3,454 | 0.01% | 189,623 |
| 2022-01-07 | 2022-01-05 | 3.920 | 44,915 | -724 | 0.01% | 176,082 |
| 2021-08-20 | 2021-08-18 | 5.500 | 45,639 | +3,260 | 0.01% | 251,031 |
| 2021-05-07 | 2021-05-05 | 6.184 | 42,379 | -26,907 | 0.01% | 262,080 |
| 2021-05-06 | 2021-05-04 | 6.125 | 69,286 | +26,907 | 0.01% | 424,358 |
| 2021-03-23 | 2021-03-19 | 6.333 | 42,379 | -33,634 | 0.01% | 268,380 |
| 2021-03-11 | 2021-03-09 | 6.006 | 76,013 | -33,634 | 0.01% | 456,519 |
| 2021-03-10 | 2021-03-08 | 6.006 | 109,647 | -33,634 | 0.02% | 658,518 |
| 2021-03-05 | 2021-03-03 | 6.303 | 143,281 | +16,817 | 0.03% | 903,117 |
| 2021-02-24 | 2021-02-22 | 6.690 | 126,464 | +672 | 0.02% | 845,998 |
| 2021-02-18 | 2021-02-16 | 6.868 | 125,792 | +16,817 | 0.02% | 863,942 |
| 2021-02-17 | 2021-02-11 | 6.600 | 108,975 | -16,817 | 0.02% | 719,283 |
| 2021-02-04 | 2021-02-02 | 6.273 | 125,792 | +16,817 | 0.02% | 789,142 |
| 2021-01-27 | 2021-01-25 | 6.482 | 108,975 | -16,817 | 0.02% | 706,322 |
| 2021-01-26 | 2021-01-22 | 6.303 | 125,792 | +16,817 | 0.02% | 792,882 |
| 2021-01-25 | 2021-01-21 | 6.452 | 108,975 | +18,836 | 0.02% | 703,082 |
| 2021-01-21 | 2021-01-19 | 6.452 | 90,139 | +48,433 | 0.02% | 581,557 |
| 2020-08-25 | 2020-08-21 | 7.679 | 41,706 | +5,213 | 0.01% | 320,272 |
| 2020-07-09 | 2020-07-07 | 6.966 | 36,493 | -589 | 0.01% | 254,200 |
| 2020-07-08 | 2020-07-06 | 6.456 | 37,082 | -11,772 | 0.01% | 239,402 |
| 2020-07-03 | 2020-06-30 | 5.165 | 48,854 | -29,429 | 0.01% | 252,322 |
| 2020-06-26 | 2020-06-23 | 4.485 | 78,283 | +29,429 | 0.02% | 351,118 |
| 2020-03-18 | 2020-03-16 | 3.092 | 48,854 | -588 | 0.01% | 151,061 |
| 2020-02-13 | 2020-02-11 | 3.534 | 49,442 | +588 | 0.01% | 174,719 |
| 2020-02-07 | 2020-02-05 | 11.424 | 48,854 | +11,772 | 0.01% | 558,097 |
| 2020-02-06 | 2020-02-04 | 11.702 | 37,082 | +14,471 | 0.01% | 433,948 |
| 2020-01-30 | 2020-01-24 | 12.148 | 22,611 | -7,896 | 0.01% | 274,683 |
| 2019-12-09 | 2019-12-05 | 7.189 | 30,507 | -5,383 | 0.01% | 219,303 |
| 2019-10-21 | 2019-10-17 | 7.300 | 35,890 | -14,356 | 0.01% | 261,999 |
| 2019-08-12 | 2019-08-08 | 7.814 | 50,246 | +2,947 | 0.02% | 392,625 |
| 2019-07-25 | 2019-07-23 | 8.110 | 47,299 | +13,514 | 0.02% | 383,597 |
| 2019-07-08 | 2019-07-04 | 9.531 | 33,785 | +6,757 | 0.01% | 321,998 |
| 2019-07-04 | 2019-07-02 | 9.590 | 27,028 | +3,378 | 0.01% | 259,198 |
| 2019-06-05 | 2019-06-03 | 8.702 | 23,650 | -16,892 | 0.01% | 205,803 |
| 2019-05-28 | 2019-05-24 | 9.116 | 40,542 | -3,379 | 0.01% | 369,597 |
| 2019-05-07 | 2019-05-03 | 10.656 | 43,921 | +5,068 | 0.02% | 468,002 |
| 2019-05-03 | 2019-04-30 | 10.715 | 38,853 | +676 | 0.01% | 416,300 |
| 2019-04-25 | 2019-04-23 | 10.952 | 38,177 | +11,824 | 0.01% | 418,096 |
| 2019-04-15 | 2019-04-11 | 11.307 | 26,353 | -6,081 | 0.01% | 297,966 |
| 2019-04-12 | 2019-04-10 | 11.543 | 32,434 | -676 | 0.01% | 374,402 |
| 2019-03-20 | 2019-03-18 | 12.076 | 33,110 | -16,892 | 0.01% | 399,845 |
| 2019-03-18 | 2019-03-14 | 11.543 | 50,002 | +1,689 | 0.02% | 577,198 |
| 2019-03-15 | 2019-03-13 | 11.899 | 48,313 | +1,689 | 0.02% | 574,861 |
| 2019-02-28 | 2019-02-26 | 12.254 | 46,624 | -1,351 | 0.02% | 571,324 |
| 2019-02-26 | 2019-02-22 | 11.662 | 47,975 | -3,379 | 0.02% | 559,479 |
| 2019-02-25 | 2019-02-21 | 11.248 | 51,354 | +3,379 | 0.02% | 577,605 |
| 2019-02-20 | 2019-02-18 | 10.892 | 47,975 | +16,893 | 0.02% | 522,559 |
| 2019-02-15 | 2019-02-13 | 11.129 | 31,082 | -21,961 | 0.01% | 345,915 |
| 2019-02-12 | 2019-02-08 | 10.241 | 53,043 | +10,136 | 0.02% | 543,221 |
| 2019-02-08 | 2019-01-31 | 10.241 | 42,907 | +10,135 | 0.01% | 439,417 |
| 2019-01-21 | 2019-01-17 | 9.472 | 32,772 | +3,379 | 0.01% | 310,403 |
| 2019-01-17 | 2019-01-15 | 9.412 | 29,393 | +3,378 | 0.01% | 276,658 |
| 2019-01-11 | 2019-01-09 | 8.643 | 26,015 | -28,041 | 0.01% | 224,843 |
| 2019-01-10 | 2019-01-08 | 8.406 | 54,056 | +12,838 | 0.02% | 454,397 |
| 2019-01-08 | 2019-01-04 | 8.051 | 41,218 | +15,203 | 0.01% | 331,840 |
| 2018-12-11 | 2018-12-07 | 9.531 | 26,015 | -33,785 | 0.01% | 247,943 |
| 2018-12-10 | 2018-12-06 | 9.590 | 59,800 | -37,164 | 0.02% | 573,481 |
| 2018-11-08 | 2018-11-06 | 9.176 | 96,964 | +11,825 | 0.03% | 889,703 |
| 2018-10-23 | 2018-10-19 | 8.702 | 85,139 | +11,825 | 0.03% | 740,881 |
| 2018-10-22 | 2018-10-18 | 8.584 | 73,314 | +16,893 | 0.03% | 629,300 |
| 2018-10-18 | 2018-10-15 | 8.643 | 56,421 | +10,135 | 0.02% | 487,637 |
| 2018-10-16 | 2018-10-12 | 8.761 | 46,286 | +8,447 | 0.02% | 405,522 |
| 2018-10-03 | 2018-09-28 | 9.649 | 37,839 | +11,824 | 0.01% | 365,115 |
| 2018-09-26 | 2018-09-21 | 10.300 | 26,015 | -16,892 | 0.01% | 267,964 |
| 2018-09-17 | 2018-09-13 | 9.176 | 42,907 | +16,892 | 0.01% | 393,697 |
| 2018-08-01 | 2018-07-30 | 12.372 | 26,015 | -1,689 | 0.01% | 321,864 |
| 2018-07-27 | 2018-07-25 | 12.491 | 27,704 | +1,689 | 0.01% | 346,041 |
| 2018-07-05 | 2018-07-03 | 13.886 | 26,015 | +1,062 | 0.01% | 361,246 |
| 2018-02-23 | 2018-02-21 | 17.404 | 24,953 | -648 | 0.01% | 434,279 |
| 2018-02-20 | 2018-02-13 | 16.416 | 25,601 | -10,694 | 0.01% | 420,277 |
| 2018-02-13 | 2018-02-09 | 15.367 | 36,295 | -16,204 | 0.01% | 557,754 |
| 2018-02-09 | 2018-02-07 | 15.984 | 52,499 | +10,695 | 0.02% | 839,166 |
| 2018-02-06 | 2018-02-02 | 17.836 | 41,804 | -11,343 | 0.02% | 745,611 |
| 2018-01-31 | 2018-01-29 | 19.132 | 53,147 | -1,620 | 0.02% | 1,016,804 |
| 2018-01-30 | 2018-01-26 | 20.181 | 54,767 | -1,620 | 0.02% | 1,105,258 |
| 2018-01-25 | 2018-01-23 | 19.934 | 56,387 | -32,407 | 0.02% | 1,124,031 |
| 2018-01-24 | 2018-01-22 | 20.551 | 88,794 | -16,203 | 0.03% | 1,824,840 |
| 2018-01-23 | 2018-01-19 | 19.687 | 104,997 | -25,926 | 0.04% | 2,067,114 |
| 2018-01-22 | 2018-01-18 | 19.502 | 130,923 | -32,406 | 0.05% | 2,553,288 |
| 2018-01-19 | 2018-01-17 | 17.589 | 163,329 | +21,064 | 0.06% | 2,872,797 |
| 2018-01-18 | 2018-01-16 | 16.663 | 142,265 | -16,203 | 0.05% | 2,370,602 |
| 2018-01-17 | 2018-01-15 | 16.108 | 158,468 | -9,722 | 0.06% | 2,552,577 |
| 2018-01-16 | 2018-01-12 | 16.602 | 168,190 | +32,406 | 0.06% | 2,792,218 |
| 2018-01-15 | 2018-01-11 | 16.602 | 135,784 | +21,065 | 0.05% | 2,254,227 |
| 2018-01-12 | 2018-01-10 | 16.355 | 114,719 | +25,277 | 0.04% | 1,876,195 |
| 2018-01-11 | 2018-01-09 | 16.355 | 89,442 | +40,508 | 0.03% | 1,462,798 |
| 2018-01-10 | 2018-01-08 | 15.984 | 48,934 | -6,481 | 0.02% | 782,181 |
| 2018-01-09 | 2018-01-05 | 15.614 | 55,415 | +8,101 | 0.02% | 865,256 |
| 2018-01-04 | 2018-01-02 | 15.676 | 47,314 | -6,481 | 0.02% | 741,686 |
| 2017-12-21 | 2017-12-19 | 14.627 | 53,795 | -24,305 | 0.02% | 786,841 |
| 2017-12-20 | 2017-12-18 | 14.750 | 78,100 | -6,157 | 0.03% | 1,151,982 |
| 2017-12-19 | 2017-12-15 | 14.565 | 84,257 | +2,268 | 0.03% | 1,227,199 |
| 2017-12-14 | 2017-12-12 | 14.565 | 81,989 | +3,889 | 0.03% | 1,194,165 |
| 2017-12-13 | 2017-12-11 | 14.874 | 78,100 | +11,342 | 0.03% | 1,161,622 |
| 2017-12-11 | 2017-12-07 | 14.627 | 66,758 | +9,722 | 0.02% | 976,447 |
| 2017-12-08 | 2017-12-06 | 14.935 | 57,036 | +8,102 | 0.02% | 851,846 |
| 2017-12-05 | 2017-12-01 | 15.552 | 48,934 | +8,102 | 0.02% | 761,041 |
| 2017-11-28 | 2017-11-24 | 16.293 | 40,832 | -23,009 | 0.01% | 665,275 |
| 2017-11-27 | 2017-11-23 | 15.984 | 63,841 | +5,833 | 0.02% | 1,020,461 |
| 2017-11-24 | 2017-11-22 | 16.602 | 58,008 | +324 | 0.02% | 963,024 |
| 2017-11-21 | 2017-11-17 | 15.491 | 57,684 | -24,305 | 0.02% | 893,565 |
| 2017-11-10 | 2017-11-08 | 16.046 | 81,989 | -16,203 | 0.03% | 1,315,606 |
| 2017-11-09 | 2017-11-07 | 16.046 | 98,192 | -24,305 | 0.04% | 1,575,601 |
| 2017-11-07 | 2017-11-03 | 15.738 | 122,497 | -8,102 | 0.04% | 1,927,802 |
| 2017-11-02 | 2017-10-31 | 15.244 | 130,599 | +16,204 | 0.05% | 1,990,828 |
| 2017-10-30 | 2017-10-26 | 15.552 | 114,395 | +8,101 | 0.04% | 1,779,117 |
| 2017-10-25 | 2017-10-23 | 15.614 | 106,294 | +54,443 | 0.04% | 1,659,687 |
| 2017-10-24 | 2017-10-20 | 15.861 | 51,851 | -8,101 | 0.02% | 822,408 |
| 2017-10-23 | 2017-10-19 | 15.552 | 59,952 | +8,101 | 0.02% | 932,397 |
| 2017-10-20 | 2017-10-18 | 16.478 | 51,851 | -16,203 | 0.02% | 854,408 |
| 2017-10-19 | 2017-10-17 | 16.355 | 68,054 | -8,101 | 0.02% | 1,113,003 |
| 2017-10-18 | 2017-10-16 | 16.663 | 76,155 | -24,305 | 0.03% | 1,268,992 |
| 2017-10-16 | 2017-10-12 | 15.861 | 100,460 | +6,481 | 0.04% | 1,593,394 |
| 2017-10-13 | 2017-10-11 | 15.738 | 93,979 | +8,102 | 0.03% | 1,478,999 |
| 2017-10-11 | 2017-10-09 | 15.861 | 85,877 | +14,583 | 0.03% | 1,362,093 |
| 2017-10-10 | 2017-10-06 | 15.676 | 71,294 | -13,611 | 0.03% | 1,117,593 |
| 2017-10-09 | 2017-10-04 | 15.244 | 84,905 | +16,851 | 0.03% | 1,294,276 |
| 2017-10-06 | 2017-10-03 | 15.367 | 68,054 | +3,241 | 0.02% | 1,045,803 |
| 2017-09-27 | 2017-09-25 | 14.750 | 64,813 | -1,620 | 0.02% | 955,998 |
| 2017-09-26 | 2017-09-22 | 15.552 | 66,433 | +8,101 | 0.02% | 1,033,193 |
| 2017-09-22 | 2017-09-20 | 15.552 | 58,332 | +3,241 | 0.02% | 907,203 |
| 2017-09-21 | 2017-09-19 | 15.244 | 55,091 | -13,287 | 0.02% | 839,797 |
| 2017-09-20 | 2017-09-18 | 15.552 | 68,378 | +13,287 | 0.02% | 1,063,442 |
| 2017-09-13 | 2017-09-11 | 14.997 | 55,091 | -19,444 | 0.02% | 826,197 |
| 2017-09-12 | 2017-09-08 | 14.812 | 74,535 | +12,963 | 0.03% | 1,103,998 |
| 2017-09-07 | 2017-09-05 | 15.059 | 61,572 | -8,102 | 0.02% | 927,193 |
| 2017-09-06 | 2017-09-04 | 14.935 | 69,674 | +8,102 | 0.03% | 1,040,598 |
| 2017-09-01 | 2017-08-30 | 15.306 | 61,572 | -7,778 | 0.02% | 942,392 |
| 2017-08-31 | 2017-08-29 | 15.120 | 69,350 | -89,442 | 0.03% | 1,048,599 |
| 2017-08-30 | 2017-08-28 | 15.491 | 158,792 | -81,017 | 0.06% | 2,459,797 |
| 2017-08-22 | 2017-08-18 | 14.442 | 239,809 | -64,813 | 0.09% | 3,463,205 |
| 2017-08-21 | 2017-08-17 | 14.750 | 304,622 | -21,064 | 0.11% | 4,493,203 |
| 2017-08-18 | 2017-08-16 | 14.935 | 325,686 | -90,414 | 0.12% | 4,864,199 |
| 2017-08-14 | 2017-08-10 | 15.992 | 416,100 | +8,219 | 0.15% | 6,654,153 |
| 2017-08-09 | 2017-08-07 | 16.558 | 407,881 | -7,942 | 0.15% | 6,753,837 |
| 2017-08-08 | 2017-08-04 | 16.307 | 415,823 | -317 | 0.15% | 6,780,624 |
| 2017-08-07 | 2017-08-03 | 16.558 | 416,140 | +79,416 | 0.15% | 6,890,593 |
| 2017-08-04 | 2017-08-02 | 16.432 | 336,724 | +276,368 | 0.12% | 5,533,195 |
| 2017-08-02 | 2017-07-31 | 14.544 | 60,356 | -953 | 0.02% | 877,796 |
| 2017-07-31 | 2017-07-27 | 14.795 | 61,309 | +7,306 | 0.02% | 907,096 |
| 2017-06-22 | 2017-06-20 | 14.984 | 54,003 | +953 | 0.02% | 809,201 |
| 2017-06-19 | 2017-06-15 | 14.607 | 53,050 | +3,177 | 0.02% | 774,881 |
| 2017-05-31 | 2017-05-26 | 15.110 | 49,873 | -318 | 0.02% | 753,595 |
| 2017-05-29 | 2017-05-25 | 15.488 | 50,191 | -7,306 | 0.02% | 777,360 |
| 2017-05-24 | 2017-05-22 | 14.607 | 57,497 | +4,447 | 0.02% | 839,836 |
| 2017-05-18 | 2017-05-16 | 15.236 | 53,050 | +3,177 | 0.02% | 808,281 |
| 2017-05-15 | 2017-05-11 | 15.236 | 49,873 | -3,177 | 0.02% | 759,875 |
| 2017-05-11 | 2017-05-09 | 14.481 | 53,050 | +3,177 | 0.02% | 768,201 |
| 2017-04-24 | 2017-04-20 | 15.047 | 49,873 | -1,589 | 0.02% | 750,455 |
| 2017-04-20 | 2017-04-18 | 14.795 | 51,462 | -1,270 | 0.02% | 761,405 |
| 2017-04-13 | 2017-04-11 | 15.551 | 52,732 | -4,448 | 0.02% | 820,035 |
| 2017-04-10 | 2017-04-06 | 15.992 | 57,180 | +4,448 | 0.02% | 914,406 |
| 2017-04-07 | 2017-04-05 | 16.181 | 52,732 | -4,448 | 0.02% | 853,235 |
| 2017-03-27 | 2017-03-23 | 17.062 | 57,180 | -317 | 0.02% | 975,607 |
| 2017-03-24 | 2017-03-22 | 17.125 | 57,497 | +1,588 | 0.02% | 984,635 |
| 2017-03-23 | 2017-03-21 | 17.692 | 55,909 | -4,765 | 0.02% | 989,121 |
| 2017-03-22 | 2017-03-20 | 17.818 | 60,674 | +9,212 | 0.02% | 1,081,062 |
| 2017-03-01 | 2017-02-27 | 17.629 | 51,462 | -24,460 | 0.02% | 907,206 |
| 2017-02-28 | 2017-02-24 | 17.629 | 75,922 | -121,030 | 0.03% | 1,338,403 |
| 2017-02-27 | 2017-02-23 | 18.069 | 196,952 | +4,765 | 0.07% | 3,558,801 |
| 2017-02-23 | 2017-02-21 | 17.692 | 192,187 | -13,024 | 0.07% | 3,400,100 |
| 2017-02-22 | 2017-02-20 | 18.447 | 205,211 | -38,120 | 0.08% | 3,785,556 |
| 2017-02-20 | 2017-02-16 | 18.762 | 243,331 | +318 | 0.09% | 4,565,360 |
| 2017-02-17 | 2017-02-15 | 18.510 | 243,013 | +20,966 | 0.09% | 4,498,194 |
| 2017-02-14 | 2017-02-10 | 17.818 | 222,047 | +12,706 | 0.08% | 3,956,332 |
| 2017-02-13 | 2017-02-09 | 18.006 | 209,341 | +112,771 | 0.08% | 3,769,482 |
| 2017-02-10 | 2017-02-08 | 18.384 | 96,570 | +41,296 | 0.04% | 1,775,360 |
| 2017-02-09 | 2017-02-07 | 16.495 | 55,274 | -44,473 | 0.02% | 911,766 |
| 2017-02-08 | 2017-02-06 | 16.747 | 99,747 | -3,176 | 0.04% | 1,670,486 |
| 2017-02-03 | 2017-02-01 | 16.558 | 102,923 | +47,649 | 0.04% | 1,704,235 |
| 2017-02-01 | 2017-01-25 | 16.118 | 55,274 | -11,753 | 0.02% | 890,886 |
| 2017-01-20 | 2017-01-18 | 16.558 | 67,027 | +11,753 | 0.02% | 1,109,857 |
| 2017-01-18 | 2017-01-16 | 15.803 | 55,274 | +1,589 | 0.02% | 873,486 |
| 2017-01-13 | 2017-01-11 | 16.432 | 53,685 | -4,765 | 0.02% | 882,175 |
| 2017-01-09 | 2017-01-05 | 16.936 | 58,450 | +1,588 | 0.02% | 989,916 |
| 2016-12-16 | 2016-12-14 | 17.566 | 56,862 | +635 | 0.02% | 998,821 |
| 2016-12-14 | 2016-12-12 | 16.936 | 56,227 | -9,530 | 0.02% | 952,267 |
| 2016-12-13 | 2016-12-09 | 17.629 | 65,757 | +9,530 | 0.02% | 1,159,208 |
| 2016-12-12 | 2016-12-08 | 18.951 | 56,227 | -1,270 | 0.02% | 1,065,547 |
| 2016-12-01 | 2016-11-29 | 21.343 | 57,497 | -6,671 | 0.02% | 1,227,174 |
| 2016-11-30 | 2016-11-28 | 21.469 | 64,168 | -636 | 0.02% | 1,377,635 |
| 2016-11-29 | 2016-11-25 | 21.847 | 64,804 | +4,765 | 0.02% | 1,415,770 |
| 2016-11-24 | 2016-11-22 | 21.091 | 60,039 | -7,941 | 0.02% | 1,266,309 |
| 2016-11-21 | 2016-11-17 | 21.280 | 67,980 | -5,400 | 0.03% | 1,446,636 |
| 2016-11-18 | 2016-11-16 | 21.532 | 73,380 | +5,400 | 0.03% | 1,580,029 |
| 2016-10-27 | 2016-10-25 | 21.217 | 67,980 | -6,353 | 0.03% | 1,442,356 |
| 2016-10-25 | 2016-10-20 | 20.273 | 74,333 | +4,447 | 0.03% | 1,506,950 |
| 2016-10-24 | 2016-10-19 | 21.154 | 69,886 | +317 | 0.03% | 1,478,396 |
| 2016-10-19 | 2016-10-17 | 22.099 | 69,569 | -19,059 | 0.03% | 1,537,391 |
| 2016-10-17 | 2016-10-13 | 23.421 | 88,628 | -7,307 | 0.03% | 2,075,751 |
| 2016-10-14 | 2016-10-12 | 23.295 | 95,935 | +21,602 | 0.04% | 2,234,808 |
| 2016-10-11 | 2016-10-06 | 22.162 | 74,333 | -2,542 | 0.03% | 1,647,349 |
| 2016-09-30 | 2016-09-28 | 21.028 | 76,875 | -20,648 | 0.03% | 1,616,564 |
| 2016-09-29 | 2016-09-27 | 21.406 | 97,523 | +15,883 | 0.04% | 2,087,600 |
| 2016-09-26 | 2016-09-22 | 21.469 | 81,640 | -4,447 | 0.03% | 1,752,745 |
| 2016-09-22 | 2016-09-20 | 21.469 | 86,087 | +16,836 | 0.03% | 1,848,219 |
| 2016-09-21 | 2016-09-19 | 21.343 | 69,251 | -14,295 | 0.03% | 1,478,043 |
| 2016-09-20 | 2016-09-15 | 21.721 | 83,546 | +20,648 | 0.03% | 1,814,705 |
| 2016-09-19 | 2016-09-14 | 20.462 | 62,898 | +9,530 | 0.02% | 1,287,009 |
| 2016-09-15 | 2016-09-13 | 20.084 | 53,368 | -2,859 | 0.02% | 1,071,847 |
| 2016-09-14 | 2016-09-12 | 19.706 | 56,227 | +14,295 | 0.02% | 1,108,028 |
| 2016-09-13 | 2016-09-09 | 20.084 | 41,932 | -1,588 | 0.02% | 842,166 |
| 2016-09-08 | 2016-09-06 | 17.440 | 43,520 | +3,177 | 0.02% | 758,979 |
| 2016-08-25 | 2016-08-23 | 16.244 | 40,343 | +7,941 | 0.01% | 655,314 |
| 2016-08-22 | 2016-08-18 | 15.488 | 32,402 | -3,176 | 0.01% | 501,843 |
| 2016-08-19 | 2016-08-17 | 15.425 | 35,578 | +3,176 | 0.01% | 548,794 |
| 2016-08-17 | 2016-08-15 | 16.936 | 32,402 | -3,176 | 0.01% | 548,764 |
| 2016-08-16 | 2016-08-12 | 15.236 | 35,578 | -4,765 | 0.01% | 542,074 |
| 2016-08-15 | 2016-08-11 | 14.984 | 40,343 | +23,824 | 0.01% | 604,514 |
| 2016-08-11 | 2016-08-09 | 14.721 | 16,519 | +412 | 0.01% | 243,179 |
| 2016-08-08 | 2016-08-04 | 14.269 | 16,107 | -9,293 | 0.01% | 229,834 |
| 2016-08-03 | 2016-07-29 | 14.205 | 25,400 | -465,411 | 0.01% | 360,798 |
| 2016-08-01 | 2016-07-28 | 14.527 | 490,811 | -1,549 | 0.19% | 7,130,253 |
| 2016-07-29 | 2016-07-27 | 14.463 | 492,360 | +4,647 | 0.19% | 7,120,966 |
| 2016-07-28 | 2016-07-26 | 14.592 | 487,713 | -8,364 | 0.19% | 7,116,737 |
| 2016-07-26 | 2016-07-22 | 14.592 | 496,077 | +8,364 | 0.19% | 7,238,785 |
| 2016-06-28 | 2016-06-24 | 14.205 | 487,713 | +4,646 | 0.19% | 6,927,797 |
| 2016-06-27 | 2016-06-23 | 14.398 | 483,067 | -7,744 | 0.18% | 6,955,372 |
| 2016-06-24 | 2016-06-22 | 14.657 | 490,811 | +7,744 | 0.19% | 7,193,633 |
| 2016-06-22 | 2016-06-20 | 13.882 | 483,067 | -6,195 | 0.18% | 6,705,852 |
| 2016-06-21 | 2016-06-17 | 13.688 | 489,262 | +1,549 | 0.19% | 6,697,080 |
| 2016-06-16 | 2016-06-14 | 13.494 | 487,713 | +1,549 | 0.19% | 6,581,407 |
| 2016-06-10 | 2016-06-07 | 14.721 | 486,164 | +3,097 | 0.18% | 7,156,913 |
| 2016-05-10 | 2016-05-06 | 13.753 | 483,067 | -3,097 | 0.18% | 6,643,472 |
| 2016-04-25 | 2016-04-21 | 15.173 | 486,164 | +3,097 | 0.19% | 7,376,643 |
| 2016-04-18 | 2016-04-14 | 14.786 | 483,067 | -15,488 | 0.18% | 7,142,512 |
| 2016-04-15 | 2016-04-13 | 14.786 | 498,555 | -15,488 | 0.19% | 7,371,514 |
| 2016-04-13 | 2016-04-11 | 13.946 | 514,043 | +30,976 | 0.20% | 7,169,045 |
| 2016-03-31 | 2016-03-29 | 13.753 | 483,067 | -3,097 | 0.18% | 6,643,472 |
| 2016-03-24 | 2016-03-22 | 14.592 | 486,164 | -4,337 | 0.19% | 7,094,134 |
| 2016-03-23 | 2016-03-21 | 14.915 | 490,501 | +4,337 | 0.19% | 7,315,769 |
| 2016-03-16 | 2016-03-14 | 13.365 | 486,164 | -44,915 | 0.19% | 6,497,724 |
| 2016-03-15 | 2016-03-11 | 13.107 | 531,079 | +6,195 | 0.20% | 6,960,866 |
| 2016-03-14 | 2016-03-10 | 12.913 | 524,884 | +17,346 | 0.20% | 6,777,998 |
| 2016-03-11 | 2016-03-09 | 13.107 | 507,538 | +21,374 | 0.19% | 6,652,314 |
| 2016-02-22 | 2016-02-18 | 12.720 | 486,164 | -620 | 0.19% | 6,183,824 |
| 2016-02-18 | 2016-02-16 | 12.526 | 486,784 | -1,549 | 0.19% | 6,097,421 |
| 2016-01-25 | 2016-01-21 | 12.461 | 488,333 | -3,097 | 0.19% | 6,085,293 |
| 2016-01-13 | 2016-01-11 | 13.688 | 491,430 | -42,747 | 0.19% | 6,726,756 |
| 2016-01-06 | 2016-01-04 | 14.850 | 534,177 | -4,646 | 0.20% | 7,932,702 |
| 2016-01-05 | 2015-12-31 | 15.496 | 538,823 | -3,098 | 0.21% | 8,349,597 |
| 2015-12-29 | 2015-12-24 | 15.625 | 541,921 | -1,858 | 0.21% | 8,467,583 |
| 2015-12-23 | 2015-12-21 | 15.561 | 543,779 | +4,646 | 0.21% | 8,461,505 |
| 2015-12-21 | 2015-12-17 | 15.883 | 539,133 | -10,841 | 0.21% | 8,563,260 |
| 2015-12-18 | 2015-12-16 | 15.625 | 549,974 | -3,098 | 0.21% | 8,593,412 |
| 2015-12-17 | 2015-12-15 | 14.979 | 553,072 | -1,549 | 0.21% | 8,284,719 |
| 2015-12-16 | 2015-12-14 | 15.173 | 554,621 | -4,646 | 0.21% | 8,415,352 |
| 2015-12-14 | 2015-12-10 | 15.625 | 559,267 | -7,744 | 0.21% | 8,738,617 |
| 2015-12-04 | 2015-12-02 | 17.368 | 567,011 | +3,097 | 0.22% | 9,848,087 |
| 2015-12-02 | 2015-11-30 | 17.046 | 563,914 | -3,097 | 0.21% | 9,612,247 |
| 2015-12-01 | 2015-11-27 | 16.852 | 567,011 | -2,788 | 0.22% | 9,555,207 |
| 2015-11-27 | 2015-11-25 | 17.627 | 569,799 | +8,054 | 0.22% | 10,043,670 |
| 2015-11-26 | 2015-11-24 | 17.627 | 561,745 | -6,195 | 0.21% | 9,901,705 |
| 2015-11-25 | 2015-11-23 | 17.433 | 567,940 | -18,586 | 0.22% | 9,900,892 |
| 2015-11-24 | 2015-11-20 | 17.562 | 586,526 | +60,093 | 0.22% | 10,300,642 |
| 2015-11-20 | 2015-11-18 | 17.110 | 526,433 | -10,841 | 0.20% | 9,007,351 |
| 2015-11-19 | 2015-11-17 | 17.175 | 537,274 | -15,488 | 0.20% | 9,227,532 |
| 2015-11-17 | 2015-11-13 | 17.562 | 552,762 | -3,098 | 0.21% | 9,707,674 |
| 2015-11-16 | 2015-11-12 | 17.691 | 555,860 | +30,976 | 0.21% | 9,833,862 |
| 2015-11-13 | 2015-11-11 | 17.304 | 524,884 | -7,744 | 0.20% | 9,082,518 |
| 2015-11-12 | 2015-11-10 | 17.239 | 532,628 | -15,488 | 0.20% | 9,182,129 |
| 2015-11-11 | 2015-11-09 | 17.562 | 548,116 | -35,622 | 0.21% | 9,626,081 |
| 2015-11-10 | 2015-11-06 | 18.208 | 583,738 | +58,854 | 0.22% | 10,628,579 |
| 2015-11-06 | 2015-11-04 | 17.239 | 524,884 | +4,646 | 0.20% | 9,048,628 |
| 2015-11-05 | 2015-11-03 | 15.819 | 520,238 | +6,815 | 0.20% | 8,229,554 |
| 2015-10-28 | 2015-10-26 | 16.723 | 513,423 | +23,541 | 0.20% | 8,585,848 |
| 2015-10-27 | 2015-10-23 | 16.787 | 489,882 | -4,646 | 0.19% | 8,223,808 |
| 2015-10-26 | 2015-10-22 | 16.787 | 494,528 | -3,097 | 0.19% | 8,301,802 |
| 2015-10-22 | 2015-10-19 | 17.046 | 497,625 | +7,434 | 0.19% | 8,482,312 |
| 2015-10-20 | 2015-10-16 | 16.981 | 490,191 | -7,125 | 0.19% | 8,323,945 |
| 2015-10-19 | 2015-10-15 | 16.916 | 497,316 | +2,478 | 0.19% | 8,412,825 |
| 2015-10-15 | 2015-10-13 | 16.723 | 494,838 | -12,390 | 0.19% | 8,275,056 |
| 2015-10-14 | 2015-10-12 | 16.981 | 507,228 | +20,134 | 0.19% | 8,613,251 |
| 2015-10-09 | 2015-10-07 | 16.916 | 487,094 | +4,027 | 0.19% | 8,239,905 |
| 2015-09-09 | 2015-09-07 | 12.590 | 483,067 | -27,568 | 0.18% | 6,082,052 |
| 2015-08-28 | 2015-08-26 | 12.332 | 510,635 | -198,245 | 0.19% | 6,297,266 |
| 2015-08-27 | 2015-08-25 | 12.655 | 708,880 | -23,232 | 0.27% | 8,970,919 |
| 2015-08-26 | 2015-08-24 | 12.913 | 732,112 | +10,842 | 0.28% | 9,454,001 |
| 2015-08-13 | 2015-08-11 | 17.499 | 721,270 | +10,706 | 0.27% | 12,621,534 |
| 2015-08-04 | 2015-07-31 | 16.516 | 710,564 | -262,437 | 0.27% | 11,735,639 |
| 2015-08-03 | 2015-07-30 | 17.499 | 973,001 | -303,939 | 0.38% | 17,026,585 |
| 2015-07-31 | 2015-07-29 | 17.958 | 1,276,940 | -440,345 | 0.49% | 22,931,056 |
| 2015-07-30 | 2015-07-28 | 18.286 | 1,717,285 | -5,493 | 0.66% | 31,401,441 |
| 2015-07-29 | 2015-07-27 | 17.630 | 1,722,778 | -530,063 | 0.67% | 30,372,784 |
| 2015-07-24 | 2015-07-22 | 21.104 | 2,252,841 | -915 | 0.87% | 47,543,310 |
| 2015-07-23 | 2015-07-21 | 21.562 | 2,253,756 | +4,577 | 0.87% | 48,596,590 |
| 2015-07-22 | 2015-07-20 | 21.431 | 2,249,179 | +3,052 | 0.87% | 48,203,079 |
| 2015-07-16 | 2015-07-14 | 22.152 | 2,246,127 | -3,357 | 0.87% | 49,756,980 |
| 2015-07-14 | 2015-07-10 | 20.448 | 2,249,484 | -21,361 | 0.87% | 45,998,165 |
| 2015-07-13 | 2015-07-09 | 17.434 | 2,270,845 | -54,318 | 0.88% | 39,588,781 |
| 2015-07-10 | 2015-07-08 | 13.042 | 2,325,163 | -1,396,105 | 0.90% | 30,325,606 |
| 2015-07-09 | 2015-07-07 | 18.154 | 3,721,268 | +6,103 | 1.44% | 67,557,524 |
| 2015-07-07 | 2015-07-03 | 21.628 | 3,715,165 | +7,629 | 1.44% | 80,351,697 |
| 2015-07-06 | 2015-07-02 | 23.463 | 3,707,536 | +9,155 | 1.43% | 86,990,416 |
| 2015-07-03 | 2015-06-30 | 24.708 | 3,698,381 | -9,155 | 1.43% | 91,381,021 |
| 2015-06-24 | 2015-06-22 | 25.495 | 3,707,536 | +3,051 | 1.43% | 94,523,106 |
| 2015-06-18 | 2015-06-16 | 24.708 | 3,704,485 | -3,051 | 1.43% | 91,531,841 |
| 2015-06-17 | 2015-06-15 | 25.691 | 3,707,536 | +3,051 | 1.43% | 95,252,076 |
| 2015-06-16 | 2015-06-12 | 27.330 | 3,704,485 | -4,577 | 1.43% | 101,243,442 |
| 2015-06-11 | 2015-06-09 | 23.594 | 3,709,062 | +11,291 | 1.43% | 87,512,401 |
| 2015-06-10 | 2015-06-08 | 24.971 | 3,697,771 | +33,873 | 1.43% | 92,335,348 |
| 2015-06-09 | 2015-06-05 | 26.216 | 3,663,898 | -1,221 | 1.42% | 96,051,991 |
| 2015-06-05 | 2015-06-03 | 26.937 | 3,665,119 | +915 | 1.42% | 98,726,310 |
| 2015-06-03 | 2015-06-01 | 28.641 | 3,664,204 | -7,628 | 1.42% | 104,945,564 |
| 2015-06-01 | 2015-05-28 | 28.313 | 3,671,832 | -1,526 | 1.42% | 103,960,786 |
| 2015-05-29 | 2015-05-27 | 29.493 | 3,673,358 | -1,526 | 1.42% | 108,337,491 |
| 2015-05-28 | 2015-05-26 | 29.755 | 3,674,884 | -10,376 | 1.42% | 109,345,897 |
| 2015-05-26 | 2015-05-21 | 28.772 | 3,685,260 | +4,273 | 1.43% | 106,031,684 |
| 2015-05-22 | 2015-05-20 | 28.968 | 3,680,987 | +3,051 | 1.42% | 106,632,492 |
| 2015-05-21 | 2015-05-19 | 29.165 | 3,677,936 | -14,647 | 1.42% | 107,267,259 |
| 2015-05-20 | 2015-05-18 | 29.034 | 3,692,583 | +1,831 | 1.43% | 107,210,420 |
| 2015-05-19 | 2015-05-15 | 29.165 | 3,690,752 | -21,056 | 1.43% | 107,641,039 |
| 2015-05-15 | 2015-05-13 | 27.985 | 3,711,808 | +14,952 | 1.44% | 103,876,279 |
| 2015-05-13 | 2015-05-11 | 28.903 | 3,696,856 | -19,530 | 1.43% | 106,849,902 |
| 2015-05-12 | 2015-05-08 | 28.182 | 3,716,386 | +24,108 | 1.44% | 104,735,106 |
| 2015-05-11 | 2015-05-07 | 26.675 | 3,692,278 | -1,526 | 1.43% | 98,489,925 |
| 2015-05-07 | 2015-05-05 | 27.264 | 3,693,804 | +12,206 | 1.43% | 100,709,440 |
| 2015-05-06 | 2015-05-04 | 30.476 | 3,681,598 | +611 | 1.42% | 112,199,862 |
| 2015-05-05 | 2015-04-30 | 30.541 | 3,680,987 | -135,186 | 1.42% | 112,422,491 |
| 2015-05-04 | 2015-04-29 | 32.311 | 3,816,173 | -954,539 | 1.48% | 123,304,231 |
| 2015-04-30 | 2015-04-28 | 31.787 | 4,770,712 | -12,206 | 1.85% | 151,644,947 |
| 2015-04-29 | 2015-04-27 | 28.379 | 4,782,918 | +22,886 | 1.85% | 135,732,496 |
| 2015-04-28 | 2015-04-24 | 25.036 | 4,760,032 | -6,103 | 1.84% | 119,172,552 |
| 2015-04-27 | 2015-04-23 | 24.577 | 4,766,135 | +305 | 1.85% | 117,138,757 |
| 2015-04-24 | 2015-04-22 | 23.791 | 4,765,830 | -218,189 | 1.85% | 113,383,061 |
| 2015-04-23 | 2015-04-21 | 24.250 | 4,984,019 | +213,612 | 1.93% | 120,860,509 |
| 2015-04-22 | 2015-04-20 | 18.875 | 4,770,407 | +4,577 | 1.85% | 90,043,201 |
| 2015-04-21 | 2015-04-17 | 19.924 | 4,765,830 | -24,717 | 1.85% | 94,954,409 |
| 2015-04-16 | 2015-04-14 | 19.531 | 4,790,547 | +35,703 | 1.85% | 93,563,051 |
| 2015-04-15 | 2015-04-13 | 19.334 | 4,754,844 | -15,258 | 1.84% | 91,930,854 |
| 2015-04-14 | 2015-04-10 | 15.664 | 4,770,102 | +26,549 | 1.85% | 74,718,573 |
| 2015-04-13 | 2015-04-09 | 12.977 | 4,743,553 | +763 | 1.84% | 61,556,221 |
| 2015-02-13 | 2015-02-11 | 10.028 | 4,742,790 | -610 | 1.84% | 47,558,520 |
| 2015-01-29 | 2015-01-27 | 10.093 | 4,743,400 | -6,104 | 1.84% | 47,875,517 |
| 2015-01-27 | 2015-01-23 | 10.159 | 4,749,504 | -305 | 1.84% | 48,248,405 |
| 2014-12-11 | 2014-12-09 | 10.421 | 4,749,809 | +6,714 | 1.85% | 49,496,703 |
| 2014-11-18 | 2014-11-14 | 8.586 | 4,743,095 | -1,221 | 1.85% | 40,722,659 |
| 2014-10-23 | 2014-10-21 | 8.520 | 4,744,316 | +1,580,727 | 1.85% | 40,422,202 |
| 2014-10-16 | 2014-10-14 | 7.865 | 3,163,589 | +610 | 1.85% | 24,880,798 |
| 2014-10-13 | 2014-10-09 | 7.930 | 3,162,979 | +1,526 | 1.85% | 25,083,301 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,161,453 | +306,429 | 1.85% | 31,662,545 |
| 2014-08-12 | 2014-08-08 | 11.728 | 2,855,024 | +81,314 | 1.85% | 33,484,062 |
| 2014-07-29 | 2014-07-25 | 11.280 | 2,773,710 | -5,355 | 1.85% | 31,287,201 |
| 2014-06-19 | 2014-06-17 | 10.309 | 2,779,065 | +2,678 | 1.85% | 28,648,805 |
| 2014-06-18 | 2014-06-16 | 10.383 | 2,776,387 | +2,677 | 1.85% | 28,828,598 |
| 2014-06-05 | 2014-06-03 | 9.711 | 2,773,710 | +158,230 | 1.85% | 26,936,001 |
| 2014-06-04 | 2014-05-30 | 9.711 | 2,615,480 | +21,419 | 1.74% | 25,399,401 |
| 2014-06-03 | 2014-05-29 | 9.711 | 2,594,061 | +91,029 | 1.73% | 25,191,397 |
| 2014-05-30 | 2014-05-28 | 9.711 | 2,503,032 | +95,045 | 1.67% | 24,307,398 |
| 2014-05-29 | 2014-05-27 | 9.861 | 2,407,987 | +20,080 | 1.60% | 23,744,159 |
| 2014-05-28 | 2014-05-26 | 9.786 | 2,387,907 | +71,484 | 1.59% | 23,367,778 |
| 2014-05-27 | 2014-05-23 | 9.711 | 2,316,423 | +2,678 | 1.54% | 22,495,204 |
| 2014-05-26 | 2014-05-22 | 9.711 | 2,313,745 | +20,883 | 1.54% | 22,469,198 |
| 2014-05-23 | 2014-05-21 | 9.711 | 2,292,862 | +13,387 | 1.53% | 22,266,399 |
| 2014-05-22 | 2014-05-20 | 9.711 | 2,279,475 | +10,173 | 1.52% | 22,136,395 |
| 2014-05-21 | 2014-05-19 | 9.562 | 2,269,302 | +5,355 | 1.51% | 21,698,563 |
| 2014-05-20 | 2014-05-16 | 9.711 | 2,263,947 | +4,819 | 1.51% | 21,985,600 |
| 2014-05-19 | 2014-05-15 | 9.935 | 2,259,128 | +17,135 | 1.51% | 22,445,082 |
| 2014-05-16 | 2014-05-14 | 9.786 | 2,241,993 | +61,579 | 1.49% | 21,939,881 |
| 2014-05-15 | 2014-05-13 | 9.786 | 2,180,414 | +17,938 | 1.45% | 21,337,276 |
| 2014-05-14 | 2014-05-12 | 9.711 | 2,162,476 | +136,543 | 1.44% | 21,000,197 |
| 2014-05-13 | 2014-05-09 | 9.711 | 2,025,933 | +65,595 | 1.35% | 19,674,203 |
| 2014-05-12 | 2014-05-08 | 9.412 | 1,960,338 | +32,128 | 1.31% | 18,451,438 |
| 2014-05-09 | 2014-05-07 | 9.562 | 1,928,210 | +20,347 | 1.28% | 18,437,117 |
| 2014-05-08 | 2014-05-05 | 9.636 | 1,907,863 | +2,678 | 1.27% | 18,385,084 |
| 2014-05-05 | 2014-04-30 | 9.711 | 1,905,185 | +41,231 | 1.27% | 18,501,597 |
| 2014-05-02 | 2014-04-29 | 9.711 | 1,863,954 | +24,095 | 1.24% | 18,101,195 |
| 2014-04-30 | 2014-04-28 | 9.636 | 1,839,859 | +15,529 | 1.23% | 17,729,765 |
| 2014-04-29 | 2014-04-25 | 9.861 | 1,824,330 | +21,419 | 1.22% | 17,988,960 |
| 2014-04-25 | 2014-04-23 | 9.711 | 1,802,911 | +267,732 | 1.20% | 17,508,396 |
| 2014-04-17 | 2014-04-15 | 10.608 | 1,535,179 | +79,517 | 1.02% | 16,284,562 |
| 2014-04-16 | 2014-04-14 | 10.832 | 1,455,662 | +104,951 | 0.97% | 15,767,298 |
| 2014-04-14 | 2014-04-10 | 11.205 | 1,350,711 | +253,275 | 0.90% | 15,135,000 |
| 2014-04-11 | 2014-04-09 | 10.458 | 1,097,436 | +47,121 | 0.73% | 11,477,200 |
| 2014-04-10 | 2014-04-08 | 10.458 | 1,050,315 | +37,483 | 0.70% | 10,984,400 |
| 2014-04-08 | 2014-04-04 | 10.757 | 1,012,832 | +169,474 | 0.67% | 10,895,035 |
| 2014-04-07 | 2014-04-03 | 10.757 | 843,358 | +494,502 | 0.56% | 9,072,003 |
| 2014-04-04 | 2014-04-02 | 10.458 | 348,856 | +175,365 | 0.23% | 3,648,404 |
| 2014-04-03 | 2014-04-01 | 9.786 | 173,491 | +42,837 | 0.12% | 1,697,763 |
| 2014-04-02 | 2014-03-31 | 9.636 | 130,654 | +77,107 | 0.09% | 1,259,045 |
| 2014-04-01 | 2014-03-28 | 9.711 | 53,547 | +53,547 | 0.04% | 520,005 |
| 2014-01-06 | 2014-01-02 | 11.355 | 0 | -115,393 | ||
| 2013-10-18 | 2013-10-16 | 10.458 | 115,393 | -4,016 | 0.08% | 1,206,803 |
| 2013-10-16 | 2013-10-11 | 10.906 | 119,409 | +4,016 | 0.09% | 1,302,323 |
| 2013-08-15 | 2013-08-12 | 8.646 | 115,393 | +2,733 | 0.08% | 997,692 |
| 2013-07-04 | 2013-07-02 | 7.804 | 112,660 | +104,818 | 0.08% | 879,242 |
| 2013-07-03 | 2013-06-28 | 7.575 | 7,842 | +7,842 | 0.01% | 59,402 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy