History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,000 | -2,000 | 0.00% | 17,880 |
| 2025-10-06 | 2025-10-02 | 8.990 | 4,000 | -2,000 | 0.00% | 35,960 |
| 2025-09-16 | 2025-09-12 | 11.670 | 6,000 | +4,000 | 0.00% | 70,020 |
| 2025-08-29 | 2025-08-27 | 11.470 | 2,000 | -4,000 | 0.00% | 22,940 |
| 2025-08-25 | 2025-08-21 | 11.950 | 6,000 | +2,000 | 0.00% | 71,700 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,000 | +2,000 | 0.00% | 45,200 |
| 2025-08-19 | 2025-08-15 | 12.800 | 2,000 | -2,000 | 0.00% | 25,600 |
| 2025-08-18 | 2025-08-14 | 13.900 | 4,000 | -2,000 | 0.00% | 55,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 6,000 | +4,000 | 0.00% | 74,160 |
| 2025-08-07 | 2025-08-05 | 12.800 | 2,000 | +2,000 | 0.00% | 25,600 |
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | -10,000 | ||
| 2025-06-23 | 2025-06-19 | 7.470 | 10,000 | +10,000 | 0.00% | 74,700 |
| 2025-06-16 | 2025-06-12 | 8.300 | 0 | -20,000 | ||
| 2025-06-13 | 2025-06-11 | 7.420 | 20,000 | -10,000 | 0.00% | 148,400 |
| 2025-06-12 | 2025-06-10 | 7.280 | 30,000 | -10,000 | 0.00% | 218,400 |
| 2025-06-09 | 2025-06-05 | 7.510 | 40,000 | -38,000 | 0.00% | 300,400 |
| 2025-06-06 | 2025-06-04 | 7.230 | 78,000 | -22,000 | 0.00% | 563,940 |
| 2025-06-04 | 2025-06-02 | 7.360 | 100,000 | -48,000 | 0.01% | 736,000 |
| 2025-06-03 | 2025-05-30 | 7.270 | 148,000 | -28,000 | 0.01% | 1,075,960 |
| 2025-06-02 | 2025-05-29 | 7.240 | 176,000 | -4,000 | 0.01% | 1,274,240 |
| 2025-05-28 | 2025-05-26 | 6.720 | 180,000 | -10,000 | 0.01% | 1,209,600 |
| 2025-05-27 | 2025-05-23 | 6.520 | 190,000 | -10,000 | 0.01% | 1,238,800 |
| 2025-05-26 | 2025-05-22 | 6.240 | 200,000 | -10,000 | 0.01% | 1,248,000 |
| 2025-05-15 | 2025-05-13 | 6.910 | 210,000 | -10,000 | 0.01% | 1,451,100 |
| 2025-05-12 | 2025-05-08 | 6.810 | 220,000 | -8,000 | 0.01% | 1,498,200 |
| 2025-05-08 | 2025-05-06 | 8.350 | 228,000 | -12,000 | 0.01% | 1,903,800 |
| 2025-05-07 | 2025-05-02 | 7.080 | 240,000 | -34,000 | 0.01% | 1,699,200 |
| 2025-05-06 | 2025-04-30 | 6.850 | 274,000 | -8,000 | 0.02% | 1,876,900 |
| 2025-04-30 | 2025-04-28 | 5.550 | 282,000 | -80,000 | 0.02% | 1,565,100 |
| 2025-04-24 | 2025-04-22 | 2.790 | 362,000 | -20,000 | 0.02% | 1,009,980 |
| 2025-04-17 | 2025-04-15 | 2.730 | 382,000 | +20,000 | 0.02% | 1,042,860 |
| 2025-04-15 | 2025-04-11 | 2.500 | 362,000 | +80,000 | 0.02% | 905,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 282,000 | +12,000 | 0.02% | 705,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 270,000 | +20,000 | 0.02% | 666,900 |
| 2025-04-10 | 2025-04-08 | 2.450 | 250,000 | +20,000 | 0.01% | 612,500 |
| 2025-04-08 | 2025-04-03 | 2.810 | 230,000 | +48,000 | 0.01% | 646,300 |
| 2025-04-03 | 2025-04-01 | 2.750 | 182,000 | +30,000 | 0.01% | 500,500 |
| 2025-04-02 | 2025-03-31 | 2.760 | 152,000 | +30,000 | 0.01% | 419,520 |
| 2025-04-01 | 2025-03-28 | 2.800 | 122,000 | +76,000 | 0.01% | 341,600 |
| 2025-03-25 | 2025-03-21 | 2.840 | 46,000 | +44,000 | 0.00% | 130,640 |
| 2025-03-05 | 2025-03-03 | 2.690 | 2,000 | -20,000 | 0.00% | 5,380 |
| 2025-03-04 | 2025-02-28 | 2.680 | 22,000 | +20,000 | 0.00% | 58,960 |
| 2025-03-03 | 2025-02-27 | 2.790 | 2,000 | -12,000 | 0.00% | 5,580 |
| 2025-02-28 | 2025-02-26 | 2.730 | 14,000 | +2,000 | 0.00% | 38,220 |
| 2025-02-27 | 2025-02-25 | 2.660 | 12,000 | +10,000 | 0.00% | 31,920 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,000 | -20,000 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 2.640 | 22,000 | -20,000 | 0.00% | 58,080 |
| 2025-02-17 | 2025-02-13 | 2.490 | 42,000 | -12,000 | 0.00% | 104,580 |
| 2025-02-14 | 2025-02-12 | 2.590 | 54,000 | -20,000 | 0.00% | 139,860 |
| 2025-02-12 | 2025-02-10 | 2.490 | 74,000 | -48,000 | 0.00% | 184,260 |
| 2025-01-16 | 2025-01-14 | 2.190 | 122,000 | -20,000 | 0.01% | 267,180 |
| 2025-01-15 | 2025-01-13 | 2.130 | 142,000 | +30,000 | 0.01% | 302,460 |
| 2024-12-27 | 2024-12-20 | 2.250 | 112,000 | -10,000 | 0.01% | 252,000 |
| 2024-10-25 | 2024-10-23 | 2.400 | 122,000 | +20,000 | 0.01% | 292,800 |
| 2024-10-16 | 2024-10-14 | 2.370 | 102,000 | +18,000 | 0.01% | 241,740 |
| 2024-10-15 | 2024-10-10 | 2.450 | 84,000 | +40,000 | 0.00% | 205,800 |
| 2024-10-14 | 2024-10-09 | 2.370 | 44,000 | +42,000 | 0.00% | 104,280 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2024-09-16 | 2024-09-12 | 1.700 | 0 | -80,000 | ||
| 2024-09-13 | 2024-09-11 | 1.650 | 80,000 | -40,000 | 0.00% | 132,000 |
| 2024-09-12 | 2024-09-10 | 1.650 | 120,000 | -80,000 | 0.01% | 198,000 |
| 2024-09-11 | 2024-09-09 | 1.560 | 200,000 | +40,000 | 0.01% | 312,000 |
| 2024-09-09 | 2024-09-04 | 1.570 | 160,000 | -40,000 | 0.01% | 251,200 |
| 2024-09-04 | 2024-09-02 | 1.560 | 200,000 | +30,000 | 0.01% | 312,000 |
| 2024-09-03 | 2024-08-30 | 1.570 | 170,000 | -30,000 | 0.01% | 266,900 |
| 2024-09-02 | 2024-08-29 | 1.550 | 200,000 | +40,000 | 0.01% | 310,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 160,000 | +40,000 | 0.01% | 240,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 120,000 | +120,000 | 0.01% | 177,600 |
| 2024-08-05 | 2024-08-01 | 2.379 | 0 | -32,787 | ||
| 2024-08-02 | 2024-07-31 | 2.318 | 32,787 | -24,590 | 0.00% | 76,000 |
| 2024-08-01 | 2024-07-30 | 2.306 | 57,377 | -24,590 | 0.00% | 132,300 |
| 2024-07-03 | 2024-06-28 | 2.123 | 81,967 | +49,180 | 0.01% | 174,000 |
| 2024-06-28 | 2024-06-26 | 2.208 | 32,787 | +16,394 | 0.00% | 72,400 |
| 2024-06-27 | 2024-06-25 | 2.281 | 16,393 | +16,393 | 0.00% | 37,399 |
| 2024-06-26 | 2024-06-24 | 2.147 | 0 | -24,590 | ||
| 2024-06-13 | 2024-06-11 | 2.098 | 24,590 | +24,590 | 0.00% | 51,600 |
| 2024-06-03 | 2024-05-30 | 2.123 | 0 | -49,180 | ||
| 2024-05-30 | 2024-05-28 | 2.172 | 49,180 | -24,590 | 0.00% | 106,799 |
| 2024-05-28 | 2024-05-24 | 2.159 | 73,770 | -106,558 | 0.01% | 159,299 |
| 2024-05-27 | 2024-05-23 | 2.208 | 180,328 | -24,590 | 0.01% | 398,200 |
| 2024-05-24 | 2024-05-22 | 2.245 | 204,918 | -57,377 | 0.01% | 460,000 |
| 2024-05-23 | 2024-05-21 | 2.159 | 262,295 | +49,180 | 0.02% | 566,400 |
| 2024-05-22 | 2024-05-20 | 2.172 | 213,115 | +24,590 | 0.02% | 462,801 |
| 2024-05-20 | 2024-05-16 | 2.135 | 188,525 | +81,968 | 0.01% | 402,501 |
| 2024-05-17 | 2024-05-14 | 2.147 | 106,557 | +49,180 | 0.01% | 228,799 |
| 2024-05-14 | 2024-05-10 | 2.159 | 57,377 | -49,180 | 0.00% | 123,900 |
| 2024-05-10 | 2024-05-08 | 2.074 | 106,557 | -32,787 | 0.01% | 220,999 |
| 2024-05-07 | 2024-05-03 | 2.098 | 139,344 | -49,181 | 0.01% | 292,399 |
| 2024-05-06 | 2024-05-02 | 2.062 | 188,525 | -49,180 | 0.01% | 388,701 |
| 2024-05-02 | 2024-04-29 | 2.001 | 237,705 | +40,984 | 0.02% | 475,600 |
| 2024-04-24 | 2024-04-22 | 1.842 | 196,721 | +24,590 | 0.01% | 362,399 |
| 2024-04-17 | 2024-04-15 | 1.842 | 172,131 | +24,590 | 0.01% | 317,100 |
| 2024-04-12 | 2024-04-10 | 1.879 | 147,541 | +24,590 | 0.01% | 277,200 |
| 2024-04-11 | 2024-04-09 | 2.074 | 122,951 | +24,590 | 0.01% | 255,000 |
| 2024-04-09 | 2024-04-05 | 1.989 | 98,361 | +40,984 | 0.01% | 195,601 |
| 2024-04-08 | 2024-04-03 | 2.062 | 57,377 | +24,590 | 0.00% | 118,300 |
| 2024-04-05 | 2024-04-02 | 2.074 | 32,787 | +32,787 | 0.00% | 68,000 |
| 2024-03-22 | 2024-03-20 | 2.086 | 0 | -1,639 | ||
| 2024-03-15 | 2024-03-13 | 2.001 | 1,639 | +1,639 | 0.00% | 3,279 |
| 2024-03-07 | 2024-03-05 | 1.928 | 0 | -32,787 | ||
| 2024-03-06 | 2024-03-04 | 1.940 | 32,787 | +16,394 | 0.00% | 63,600 |
| 2024-03-01 | 2024-02-28 | 1.915 | 16,393 | +16,393 | 0.00% | 31,399 |
| 2024-02-23 | 2024-02-21 | 1.867 | 0 | -24,590 | ||
| 2024-02-22 | 2024-02-20 | 1.830 | 24,590 | -16,394 | 0.00% | 45,000 |
| 2024-02-20 | 2024-02-16 | 1.818 | 40,984 | -49,180 | 0.00% | 74,501 |
| 2024-02-19 | 2024-02-15 | 1.781 | 90,164 | -24,590 | 0.01% | 160,600 |
| 2024-02-16 | 2024-02-14 | 1.781 | 114,754 | -24,590 | 0.01% | 204,400 |
| 2024-02-15 | 2024-02-09 | 1.781 | 139,344 | -54,099 | 0.01% | 248,200 |
| 2024-01-31 | 2024-01-29 | 1.745 | 193,443 | +140,984 | 0.01% | 337,481 |
| 2024-01-12 | 2024-01-10 | 1.745 | 52,459 | -32,787 | 0.00% | 91,520 |
| 2023-10-26 | 2023-10-24 | 1.745 | 85,246 | -29,508 | 0.01% | 148,720 |
| 2023-10-17 | 2023-10-13 | 1.793 | 114,754 | +24,590 | 0.01% | 205,800 |
| 2023-10-12 | 2023-10-10 | 1.854 | 90,164 | +24,590 | 0.01% | 167,200 |
| 2023-10-10 | 2023-10-06 | 1.842 | 65,574 | -8,196 | 0.00% | 120,800 |
| 2023-10-09 | 2023-10-05 | 1.793 | 73,770 | -24,591 | 0.01% | 132,299 |
| 2023-10-03 | 2023-09-28 | 1.830 | 98,361 | +32,787 | 0.01% | 180,001 |
| 2023-09-28 | 2023-09-26 | 1.879 | 65,574 | +32,787 | 0.00% | 123,200 |
| 2023-09-27 | 2023-09-25 | 1.879 | 32,787 | +32,787 | 0.00% | 61,600 |
| 2023-09-18 | 2023-09-14 | 1.976 | 0 | -8,197 | ||
| 2023-09-11 | 2023-09-06 | 1.732 | 8,197 | -16,393 | 0.00% | 14,200 |
| 2023-09-06 | 2023-09-04 | 1.708 | 24,590 | -24,590 | 0.00% | 42,000 |
| 2023-08-29 | 2023-08-25 | 1.623 | 49,180 | +24,590 | 0.00% | 79,799 |
| 2023-08-28 | 2023-08-24 | 1.623 | 24,590 | +24,590 | 0.00% | 39,900 |
| 2023-07-28 | 2023-07-26 | 3.032 | 0 | -5,969 | ||
| 2023-07-26 | 2023-07-24 | 2.948 | 5,969 | -5,970 | 0.00% | 17,599 |
| 2023-07-21 | 2023-07-19 | 2.948 | 11,939 | -5,969 | 0.00% | 35,201 |
| 2023-07-19 | 2023-07-14 | 2.948 | 17,908 | -5,969 | 0.00% | 52,800 |
| 2023-07-18 | 2023-07-13 | 3.015 | 23,877 | -11,939 | 0.00% | 71,999 |
| 2023-07-14 | 2023-07-12 | 2.898 | 35,816 | -11,939 | 0.00% | 103,800 |
| 2023-07-03 | 2023-06-29 | 2.781 | 47,755 | +11,939 | 0.00% | 132,801 |
| 2023-06-29 | 2023-06-27 | 2.865 | 35,816 | +23,877 | 0.00% | 102,600 |
| 2023-06-28 | 2023-06-26 | 2.898 | 11,939 | +11,939 | 0.00% | 34,601 |
| 2023-06-21 | 2023-06-19 | 2.747 | 0 | -11,939 | ||
| 2023-06-20 | 2023-06-16 | 2.764 | 11,939 | -11,938 | 0.00% | 33,001 |
| 2023-06-14 | 2023-06-12 | 2.647 | 23,877 | +11,938 | 0.00% | 63,199 |
| 2023-06-13 | 2023-06-09 | 2.714 | 11,939 | +11,939 | 0.00% | 32,401 |
| 2023-04-20 | 2023-04-18 | 2.396 | 0 | -5,969 | ||
| 2023-04-17 | 2023-04-13 | 2.362 | 5,969 | -5,970 | 0.00% | 14,099 |
| 2023-03-31 | 2023-03-29 | 2.278 | 11,939 | -5,969 | 0.00% | 27,201 |
| 2023-03-20 | 2023-03-16 | 2.278 | 17,908 | -5,969 | 0.00% | 40,800 |
| 2023-02-13 | 2023-02-09 | 2.647 | 23,877 | +11,938 | 0.00% | 63,199 |
| 2023-02-09 | 2023-02-07 | 2.647 | 11,939 | -23,877 | 0.00% | 31,601 |
| 2023-02-08 | 2023-02-06 | 2.613 | 35,816 | -11,939 | 0.00% | 93,600 |
| 2023-02-06 | 2023-02-02 | 2.613 | 47,755 | -11,939 | 0.00% | 124,800 |
| 2023-02-03 | 2023-02-01 | 2.479 | 59,694 | -17,908 | 0.01% | 148,001 |
| 2023-02-02 | 2023-01-31 | 2.329 | 77,602 | -35,816 | 0.01% | 180,701 |
| 2023-01-30 | 2023-01-26 | 2.312 | 113,418 | -11,938 | 0.01% | 262,201 |
| 2023-01-19 | 2023-01-17 | 2.161 | 125,356 | +47,754 | 0.01% | 270,899 |
| 2023-01-18 | 2023-01-16 | 2.195 | 77,602 | +23,878 | 0.01% | 170,301 |
| 2023-01-11 | 2023-01-09 | 5.178 | 53,724 | -17,908 | 0.01% | 278,208 |
| 2023-01-10 | 2023-01-06 | 5.127 | 71,632 | +13,121 | 0.01% | 367,272 |
| 2023-01-04 | 2022-12-30 | 4.973 | 58,511 | -7,802 | 0.01% | 290,998 |
| 2023-01-03 | 2022-12-29 | 4.896 | 66,313 | -15,603 | 0.01% | 324,700 |
| 2022-12-23 | 2022-12-21 | 4.204 | 81,916 | -11,702 | 0.01% | 344,400 |
| 2022-12-22 | 2022-12-20 | 4.102 | 93,618 | +15,603 | 0.01% | 383,999 |
| 2022-12-20 | 2022-12-16 | 4.204 | 78,015 | -7,802 | 0.01% | 327,999 |
| 2022-12-19 | 2022-12-15 | 4.076 | 85,817 | -11,702 | 0.01% | 349,801 |
| 2022-12-16 | 2022-12-14 | 3.768 | 97,519 | -11,702 | 0.01% | 367,500 |
| 2022-12-13 | 2022-12-09 | 3.615 | 109,221 | -11,703 | 0.02% | 394,799 |
| 2022-11-17 | 2022-11-15 | 3.461 | 120,924 | -7,801 | 0.02% | 418,501 |
| 2022-11-16 | 2022-11-14 | 3.333 | 128,725 | -7,802 | 0.02% | 428,999 |
| 2022-11-15 | 2022-11-11 | 3.281 | 136,527 | -7,801 | 0.02% | 448,001 |
| 2022-08-23 | 2022-08-19 | 3.920 | 144,328 | +10,309 | 0.02% | 565,814 |
| 2022-08-19 | 2022-08-17 | 3.893 | 134,019 | -7,244 | 0.02% | 521,700 |
| 2022-08-18 | 2022-08-16 | 3.838 | 141,263 | -7,245 | 0.02% | 542,098 |
| 2022-08-17 | 2022-08-15 | 3.838 | 148,508 | -7,244 | 0.02% | 569,901 |
| 2022-08-15 | 2022-08-11 | 3.838 | 155,752 | -10,866 | 0.03% | 597,700 |
| 2022-02-14 | 2022-02-10 | 4.307 | 166,618 | -4,347 | 0.03% | 717,598 |
| 2021-11-23 | 2021-11-19 | 4.445 | 170,965 | +4,347 | 0.03% | 759,920 |
| 2021-10-05 | 2021-09-30 | 4.003 | 166,618 | +14,488 | 0.03% | 666,999 |
| 2021-10-04 | 2021-09-29 | 4.003 | 152,130 | +14,489 | 0.02% | 609,001 |
| 2021-09-17 | 2021-09-15 | 4.362 | 137,641 | +21,733 | 0.02% | 600,399 |
| 2021-09-16 | 2021-09-14 | 4.445 | 115,908 | +32,599 | 0.02% | 515,198 |
| 2021-09-03 | 2021-09-01 | 4.390 | 83,309 | +14,488 | 0.01% | 365,699 |
| 2021-08-20 | 2021-08-18 | 5.500 | 68,821 | +4,916 | 0.01% | 378,541 |
| 2021-07-19 | 2021-07-15 | 5.619 | 63,905 | +6,727 | 0.01% | 359,101 |
| 2021-07-06 | 2021-07-02 | 5.917 | 57,178 | +10,090 | 0.01% | 338,300 |
| 2021-06-30 | 2021-06-28 | 6.333 | 47,088 | +22,871 | 0.01% | 298,201 |
| 2021-06-28 | 2021-06-24 | 6.749 | 24,217 | -10,090 | 0.00% | 163,443 |
| 2021-06-25 | 2021-06-23 | 6.660 | 34,307 | -20,180 | 0.01% | 228,481 |
| 2021-06-17 | 2021-06-15 | 6.363 | 54,487 | +6,727 | 0.01% | 346,678 |
| 2021-06-11 | 2021-06-09 | 6.422 | 47,760 | -10,091 | 0.01% | 306,717 |
| 2021-06-10 | 2021-06-08 | 6.422 | 57,851 | -10,090 | 0.01% | 371,522 |
| 2021-06-09 | 2021-06-07 | 6.363 | 67,941 | +10,090 | 0.01% | 432,280 |
| 2021-06-03 | 2021-06-01 | 6.482 | 57,851 | -10,090 | 0.01% | 374,962 |
| 2021-05-28 | 2021-05-26 | 6.511 | 67,941 | -13,454 | 0.01% | 442,380 |
| 2021-04-27 | 2021-04-23 | 6.214 | 81,395 | +10,091 | 0.01% | 505,782 |
| 2021-02-18 | 2021-02-16 | 6.868 | 71,304 | -6,055 | 0.01% | 489,717 |
| 2021-02-17 | 2021-02-11 | 6.600 | 77,359 | +10,091 | 0.01% | 510,603 |
| 2021-01-28 | 2021-01-26 | 6.392 | 67,268 | +3,363 | 0.01% | 429,998 |
| 2021-01-27 | 2021-01-25 | 6.482 | 63,905 | -8,072 | 0.01% | 414,201 |
| 2021-01-25 | 2021-01-21 | 6.452 | 71,977 | +8,072 | 0.01% | 464,380 |
| 2021-01-19 | 2021-01-15 | 6.303 | 63,905 | +10,090 | 0.01% | 402,801 |
| 2021-01-15 | 2021-01-13 | 6.333 | 53,815 | +13,454 | 0.01% | 340,802 |
| 2021-01-14 | 2021-01-12 | 6.719 | 40,361 | +10,090 | 0.01% | 271,200 |
| 2021-01-12 | 2021-01-08 | 7.195 | 30,271 | -6,727 | 0.01% | 217,802 |
| 2020-12-01 | 2020-11-27 | 6.036 | 36,998 | +10,091 | 0.01% | 223,303 |
| 2020-11-27 | 2020-11-25 | 6.779 | 26,907 | -11,436 | 0.00% | 182,398 |
| 2020-11-25 | 2020-11-23 | 6.779 | 38,343 | +4,709 | 0.01% | 259,921 |
| 2020-11-11 | 2020-11-09 | 6.273 | 33,634 | -20,181 | 0.01% | 210,999 |
| 2020-11-06 | 2020-11-04 | 5.708 | 53,815 | -6,726 | 0.01% | 307,202 |
| 2020-10-29 | 2020-10-27 | 5.590 | 60,541 | +10,090 | 0.01% | 338,397 |
| 2020-10-28 | 2020-10-23 | 5.649 | 50,451 | +10,090 | 0.01% | 284,999 |
| 2020-09-21 | 2020-09-17 | 5.471 | 40,361 | +13,454 | 0.01% | 220,800 |
| 2020-09-07 | 2020-09-03 | 5.084 | 26,907 | +10,763 | 0.00% | 136,798 |
| 2020-08-26 | 2020-08-24 | 7.611 | 16,144 | +16,144 | 0.00% | 122,877 |
| 2020-08-25 | 2020-08-21 | 7.679 | 0 | -7,063 | ||
| 2020-08-20 | 2020-08-18 | 7.543 | 7,063 | +7,063 | 0.00% | 53,279 |
| 2020-08-18 | 2020-08-14 | 7.136 | 0 | -8,829 | ||
| 2020-08-14 | 2020-08-12 | 7.068 | 8,829 | +8,829 | 0.00% | 62,400 |
| 2020-08-13 | 2020-08-11 | 7.170 | 0 | -589 | ||
| 2020-08-10 | 2020-08-06 | 7.272 | 589 | -8,240 | 0.00% | 4,283 |
| 2020-07-24 | 2020-07-22 | 6.456 | 8,829 | +8,829 | 0.00% | 57,000 |
| 2020-07-23 | 2020-07-21 | 6.728 | 0 | -12,361 | ||
| 2020-07-17 | 2020-07-15 | 6.558 | 12,361 | +12,361 | 0.00% | 81,063 |
| 2020-07-07 | 2020-07-03 | 5.607 | 0 | -17,658 | ||
| 2020-07-06 | 2020-07-02 | 5.403 | 17,658 | -23,544 | 0.00% | 95,400 |
| 2020-07-03 | 2020-06-30 | 5.165 | 41,202 | -14,126 | 0.01% | 212,801 |
| 2020-07-02 | 2020-06-29 | 4.485 | 55,328 | +11,772 | 0.01% | 248,159 |
| 2020-06-30 | 2020-06-26 | 4.281 | 43,556 | -4,120 | 0.01% | 186,479 |
| 2020-06-29 | 2020-06-24 | 4.451 | 47,676 | +29,429 | 0.01% | 212,218 |
| 2020-06-26 | 2020-06-23 | 4.485 | 18,247 | -23,543 | 0.00% | 81,842 |
| 2020-06-23 | 2020-06-19 | 4.417 | 41,790 | -23,544 | 0.01% | 184,598 |
| 2020-06-22 | 2020-06-18 | 4.145 | 65,334 | -8,829 | 0.01% | 270,839 |
| 2020-06-11 | 2020-06-09 | 3.908 | 74,163 | -8,241 | 0.01% | 289,799 |
| 2020-03-16 | 2020-03-12 | 3.330 | 82,404 | +1,766 | 0.02% | 274,401 |
| 2020-03-12 | 2020-03-10 | 3.534 | 80,638 | +2,355 | 0.02% | 284,961 |
| 2020-02-21 | 2020-02-19 | 3.738 | 78,283 | +28,841 | 0.02% | 292,598 |
| 2020-02-12 | 2020-02-10 | 3.602 | 49,442 | +29,430 | 0.01% | 178,079 |
| 2020-02-10 | 2020-02-06 | 4.010 | 20,012 | +17,658 | 0.00% | 80,239 |
| 2020-02-06 | 2020-02-04 | 11.702 | 2,354 | +918 | 0.00% | 27,547 |
| 2020-01-30 | 2020-01-24 | 12.148 | 1,436 | -16,150 | 0.00% | 17,445 |
| 2020-01-23 | 2020-01-21 | 9.306 | 17,586 | -7,178 | 0.01% | 163,659 |
| 2020-01-22 | 2020-01-20 | 10.198 | 24,764 | -5,384 | 0.01% | 252,538 |
| 2019-08-12 | 2019-08-08 | 7.814 | 30,148 | +1,768 | 0.01% | 235,578 |
| 2019-03-11 | 2019-03-07 | 12.017 | 28,380 | +5,068 | 0.01% | 341,045 |
| 2019-02-27 | 2019-02-25 | 12.372 | 23,312 | -5,068 | 0.01% | 288,422 |
| 2018-08-13 | 2018-08-09 | 12.076 | 28,380 | +6,757 | 0.01% | 342,725 |
| 2018-08-08 | 2018-08-06 | 11.603 | 21,623 | +5,068 | 0.01% | 250,885 |
| 2018-08-07 | 2018-08-03 | 11.839 | 16,555 | +5,068 | 0.01% | 196,003 |
| 2018-08-06 | 2018-08-02 | 11.958 | 11,487 | +10,136 | 0.00% | 137,360 |
| 2018-07-05 | 2018-07-03 | 13.886 | 1,351 | +55 | 0.00% | 18,760 |
| 2017-08-14 | 2017-08-10 | 15.992 | 1,296 | +25 | 0.00% | 20,725 |
| 2016-11-28 | 2016-11-24 | 21.028 | 1,271 | +1,271 | 0.00% | 26,727 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy