History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 -13,968,893
2024-11-15 2024-11-13 2.270 13,968,893 -362,000 0.82% 31,709,387
2024-11-14 2024-11-12 2.260 14,330,893 -338,004 0.84% 32,387,818
2024-11-13 2024-11-11 2.380 14,668,897 -214,000 0.86% 34,911,975
2024-11-12 2024-11-08 2.430 14,882,897 +78,000 0.88% 36,165,440
2024-11-11 2024-11-07 2.450 14,804,897 +131,993 0.87% 36,271,998
2024-11-08 2024-11-06 2.340 14,672,904 -60,007 0.86% 34,334,595
2024-11-07 2024-11-05 2.360 14,732,911 -267,997 0.87% 34,769,670
2024-11-06 2024-11-04 2.260 15,000,908 +130,000 0.88% 33,902,052
2024-11-05 2024-11-01 2.270 14,870,908 -210,000 0.88% 33,756,961
2024-11-04 2024-10-31 2.240 15,080,908 +6,000 0.89% 33,781,234
2024-11-01 2024-10-30 2.230 15,074,908 -376,000 0.89% 33,617,045
2024-10-31 2024-10-29 2.260 15,450,908 -490,000 0.91% 34,919,052
2024-10-30 2024-10-28 2.290 15,940,908 +30,000 0.94% 36,504,679
2024-10-29 2024-10-25 2.300 15,910,908 -314,000 0.94% 36,595,088
2024-10-28 2024-10-24 2.310 16,224,908 +164,000 0.96% 37,479,537
2024-10-25 2024-10-23 2.400 16,060,908 -272,000 0.95% 38,546,179
2024-10-24 2024-10-22 2.420 16,332,908 +234,000 0.96% 39,525,637
2024-10-23 2024-10-21 2.370 16,098,908 -1,034,000 0.95% 38,154,412
2024-10-22 2024-10-18 2.430 17,132,908 +504,000 1.01% 41,632,966
2024-10-21 2024-10-17 2.260 16,628,908 -992,000 0.98% 37,581,332
2024-10-18 2024-10-16 2.270 17,620,908 +494,000 1.04% 39,999,461
2024-10-17 2024-10-15 2.310 17,126,908 -1,380,000 1.01% 39,563,157
2024-10-16 2024-10-14 2.370 18,506,908 -150,000 1.09% 43,861,372
2024-10-15 2024-10-10 2.450 18,656,908 +898,000 1.10% 45,709,425
2024-10-14 2024-10-09 2.370 17,758,908 +1,008,012 1.05% 42,088,612
2024-10-10 2024-10-08 2.550 16,750,896 -4,047,997 0.99% 42,714,785
2024-10-09 2024-10-07 2.950 20,798,893 +2,803,986 1.23% 61,356,734
2024-10-08 2024-10-04 2.730 17,994,907 -1,797,012 1.06% 49,126,096
2024-10-07 2024-10-03 2.740 19,791,919 -3,736,000 1.17% 54,229,858
2024-10-04 2024-10-02 2.890 23,527,919 +2,094,006 1.39% 67,995,686
2024-10-03 2024-09-30 2.270 21,433,913 +2,496,004 1.26% 48,654,983
2024-10-02 2024-09-27 1.970 18,937,909 +666,000 1.12% 37,307,681
2024-09-30 2024-09-26 1.930 18,271,909 +456,000 1.08% 35,264,784
2024-09-27 2024-09-25 1.860 17,815,909 +3,508,000 1.05% 33,137,591
2024-09-26 2024-09-24 1.890 14,307,909 +5,384,000 0.84% 27,041,948
2024-09-25 2024-09-23 1.800 8,923,909 +1,632,000 0.53% 16,063,036
2024-09-24 2024-09-20 1.730 7,291,909 +768,000 0.43% 12,615,003
2024-09-23 2024-09-19 1.710 6,523,909 -150,000 0.38% 11,155,884
2024-09-20 2024-09-17 1.690 6,673,909 -116,000 0.39% 11,278,906
2024-09-19 2024-09-16 1.690 6,789,909 -34,000 0.40% 11,474,946
2024-09-17 2024-09-13 1.690 6,823,909 +496,010 0.40% 11,532,406
2024-09-16 2024-09-12 1.700 6,327,899 +184,009 0.37% 10,757,428
2024-09-13 2024-09-11 1.650 6,143,890 +93,702 0.36% 10,137,418
2024-09-12 2024-09-10 1.650 6,050,188 +442,000 0.36% 9,982,810
2024-09-11 2024-09-09 1.560 5,608,188 -66,000 0.33% 8,748,773
2024-09-09 2024-09-04 1.570 5,674,188 -19,995 0.33% 8,908,475
2024-09-05 2024-09-03 1.570 5,694,183 -61,987 0.34% 8,939,867
2024-09-04 2024-09-02 1.560 5,756,170 -12,000 0.34% 8,979,625
2024-09-03 2024-08-30 1.570 5,768,170 +80,000 0.34% 9,056,027
2024-09-02 2024-08-29 1.550 5,688,170 -8,984,000 0.34% 8,816,664
2024-08-30 2024-08-28 1.560 14,672,170 -80,000 0.86% 22,888,585
2024-08-29 2024-08-27 1.580 14,752,170 +712,000 0.87% 23,308,429
2024-08-28 2024-08-26 1.570 14,040,170 +330,000 0.83% 22,043,067
2024-08-27 2024-08-23 1.500 13,710,170 -454,000 0.81% 20,565,255
2024-08-26 2024-08-22 1.500 14,164,170 -524,000 0.83% 21,246,255
2024-08-23 2024-08-21 1.480 14,688,170 -1,182,000 0.87% 21,738,492
2024-08-22 2024-08-20 2.233 15,870,170 -2,934,000 0.94% 35,431,742
2024-08-21 2024-08-19 2.330 18,804,170 +8,236,818 1.11% 43,817,477
2024-08-20 2024-08-16 2.318 10,567,352 -650,820 0.76% 24,495,122
2024-08-19 2024-08-15 2.306 11,218,172 -670,492 0.81% 25,866,861
2024-08-16 2024-08-14 2.281 11,888,664 -1,581,967 0.85% 27,122,798
2024-08-15 2024-08-13 2.294 13,470,631 -834,426 0.97% 30,896,239
2024-08-14 2024-08-12 2.294 14,305,057 -245,902 1.03% 32,810,079
2024-08-13 2024-08-09 2.269 14,550,959 -449,180 1.05% 33,019,036
2024-08-12 2024-08-08 2.245 15,000,139 -1,426,230 1.08% 33,672,312
2024-08-09 2024-08-07 2.257 16,426,369 -1,040,983 1.18% 37,074,315
2024-08-08 2024-08-06 2.269 17,467,352 -996,722 1.26% 39,636,915
2024-08-07 2024-08-05 2.233 18,464,074 -1,427,865 1.33% 41,222,892
2024-08-06 2024-08-02 2.342 19,891,939 -431,148 1.43% 46,594,878
2024-08-05 2024-08-01 2.379 20,323,087 +947,541 1.46% 48,348,624
2024-08-02 2024-07-31 2.318 19,375,546 +796,721 1.39% 44,912,516
2024-08-01 2024-07-30 2.306 18,578,825 +2,904,918 1.34% 42,839,055
2024-07-31 2024-07-29 2.220 15,673,907 +1,121,312 1.13% 34,802,343
2024-07-30 2024-07-26 2.208 14,552,595 +604,918 1.05% 32,135,040
2024-07-29 2024-07-25 2.184 13,947,677 -1,162,295 1.00% 30,458,937
2024-07-26 2024-07-24 2.208 15,109,972 -91,803 1.09% 33,365,840
2024-07-25 2024-07-23 2.172 15,201,775 -429,509 1.09% 33,012,175
2024-07-24 2024-07-22 2.184 15,631,284 -291,806 1.12% 34,135,598
2024-07-23 2024-07-19 2.196 15,923,090 -483,596 1.14% 34,967,106
2024-07-22 2024-07-18 2.196 16,406,686 -190,164 1.18% 36,029,082
2024-07-19 2024-07-17 2.196 16,596,850 -83,607 1.19% 36,446,683
2024-07-18 2024-07-16 2.184 16,680,457 +272,132 1.20% 36,426,782
2024-07-17 2024-07-15 2.208 16,408,325 +380,327 1.18% 36,232,863
2024-07-16 2024-07-12 2.208 16,027,998 +944,263 1.15% 35,393,025
2024-07-15 2024-07-11 2.196 15,083,735 +1,570,492 1.08% 33,123,882
2024-07-12 2024-07-10 2.147 13,513,243 +477,049 0.97% 29,015,635
2024-07-11 2024-07-09 2.184 13,036,194 -572,131 0.94% 28,468,440
2024-07-10 2024-07-08 2.196 13,608,325 +531,147 0.98% 29,883,882
2024-07-09 2024-07-05 2.184 13,077,178 +349,180 0.94% 28,557,941
2024-07-08 2024-07-04 2.184 12,727,998 +467,214 0.91% 27,795,402
2024-07-05 2024-07-03 2.184 12,260,784 +845,901 0.88% 26,775,100
2024-07-04 2024-07-02 2.184 11,414,883 +119,672 0.82% 24,927,821
2024-07-03 2024-06-28 2.123 11,295,211 +837,705 0.81% 23,977,474
2024-07-02 2024-06-27 2.208 10,457,506 +332,787 0.75% 23,092,265
2024-06-28 2024-06-26 2.208 10,124,719 +352,459 0.73% 22,357,404
2024-06-27 2024-06-25 2.281 9,772,260 +2,032,787 0.70% 22,294,434
2024-06-26 2024-06-24 2.147 7,739,473 -459,016 0.56% 16,618,196
2024-06-25 2024-06-21 2.111 8,198,489 -713,115 0.59% 17,303,731
2024-06-24 2024-06-20 2.147 8,911,604 -286,885 0.64% 19,134,996
2024-06-21 2024-06-19 2.147 9,198,489 -437,705 0.66% 19,750,996
2024-06-20 2024-06-18 2.123 9,636,194 -50,820 0.69% 20,455,713
2024-06-19 2024-06-17 2.123 9,687,014 +59,016 0.70% 20,563,593
2024-06-18 2024-06-14 2.123 9,627,998 +214,755 0.69% 20,438,314
2024-06-17 2024-06-13 2.086 9,413,243 -195,082 0.68% 19,637,908
2024-06-14 2024-06-12 2.086 9,608,325 -318,033 0.69% 20,044,888
2024-06-13 2024-06-11 2.098 9,926,358 -298,361 0.71% 20,829,470
2024-06-12 2024-06-07 2.123 10,224,719 -213,115 0.73% 21,705,033
2024-06-11 2024-06-06 2.135 10,437,834 -152,459 0.75% 22,284,776
2024-06-07 2024-06-05 2.135 10,590,293 -191,803 0.76% 22,610,276
2024-06-06 2024-06-04 2.147 10,782,096 +78,689 0.78% 23,151,317
2024-06-05 2024-06-03 2.184 10,703,407 +100,000 0.77% 23,374,100
2024-06-04 2024-05-31 2.147 10,603,407 -311,476 0.76% 22,767,636
2024-06-03 2024-05-30 2.123 10,914,883 -88,539 0.78% 23,170,114
2024-05-31 2024-05-29 2.123 11,003,422 -1,639 0.79% 23,358,064
2024-05-30 2024-05-28 2.172 11,005,061 +272,131 0.79% 23,898,590
2024-05-29 2024-05-27 2.172 10,732,930 +775,410 0.77% 23,307,631
2024-05-28 2024-05-24 2.159 9,957,520 +170,491 0.72% 21,502,269
2024-05-27 2024-05-23 2.208 9,787,029 -416,393 0.70% 21,611,717
2024-05-24 2024-05-22 2.245 10,203,422 +1,249,180 0.73% 22,904,642
2024-05-23 2024-05-21 2.159 8,954,242 -78,715 0.64% 19,335,790
2024-05-22 2024-05-20 2.172 9,032,957 +113,096 0.65% 19,615,969
2024-05-21 2024-05-17 2.172 8,919,861 +596,722 0.64% 19,370,370
2024-05-20 2024-05-16 2.135 8,323,139 -60,671 0.60% 17,769,902
2024-05-17 2024-05-14 2.147 8,383,810 +260,648 0.60% 18,001,717
2024-05-16 2024-05-13 2.172 8,123,162 +193,442 0.58% 17,640,259
2024-05-14 2024-05-10 2.159 7,929,720 +957,377 0.57% 17,123,437
2024-05-13 2024-05-09 2.098 6,972,343 +13,115 0.50% 14,630,765
2024-05-10 2024-05-08 2.074 6,959,228 -65,574 0.50% 14,433,439
2024-05-09 2024-05-07 2.098 7,024,802 +103,279 0.50% 14,740,845
2024-05-08 2024-05-06 2.074 6,921,523 +75,410 0.50% 14,355,239
2024-05-07 2024-05-03 2.098 6,846,113 +1,660,660 0.49% 14,365,884
2024-05-06 2024-05-02 2.062 5,185,453 +626,229 0.37% 10,691,367
2024-05-03 2024-04-30 2.013 4,559,224 +31,152 0.33% 9,177,718
2024-05-02 2024-04-29 2.001 4,528,072 +180,332 0.33% 9,059,766
2024-04-30 2024-04-26 1.989 4,347,740 -19,672 0.31% 8,645,916
2024-04-29 2024-04-25 1.903 4,367,412 +121,311 0.31% 8,312,059
2024-04-26 2024-04-24 1.891 4,246,101 +63,935 0.31% 8,029,377
2024-04-25 2024-04-23 1.842 4,182,166 +3,278 0.30% 7,704,386
2024-04-24 2024-04-22 1.842 4,178,888 -91,803 0.30% 7,698,347
2024-04-23 2024-04-19 1.830 4,270,691 -29,508 0.31% 7,815,365
2024-04-22 2024-04-18 1.854 4,300,199 +13,115 0.31% 7,974,289
2024-04-19 2024-04-17 1.830 4,287,084 +14,754 0.31% 7,845,364
2024-04-18 2024-04-16 1.806 4,272,330 -149,181 0.31% 7,714,119
2024-04-17 2024-04-15 1.842 4,421,511 -134,426 0.32% 8,145,308
2024-04-16 2024-04-12 1.879 4,555,937 +31,148 0.33% 8,559,694
2024-04-15 2024-04-11 1.891 4,524,789 -137,705 0.33% 8,556,376
2024-04-12 2024-04-10 1.879 4,662,494 -3,709,836 0.34% 8,759,894
2024-04-11 2024-04-09 2.074 8,372,330 +290,164 0.60% 17,364,212
2024-04-10 2024-04-08 2.025 8,082,166 -108,197 0.58% 16,368,003
2024-04-09 2024-04-05 1.989 8,190,363 -183,607 0.59% 16,287,356
2024-04-08 2024-04-03 2.062 8,373,970 -27,869 0.60% 17,265,451
2024-04-05 2024-04-02 2.074 8,401,839 +65,574 0.60% 17,425,414
2024-04-03 2024-03-28 2.050 8,336,265 +19,672 0.60% 17,086,009
2024-04-02 2024-03-27 2.050 8,316,593 -72,131 0.60% 17,045,689
2024-03-28 2024-03-26 2.086 8,388,724 -111,475 0.60% 17,500,556
2024-03-27 2024-03-25 2.050 8,500,199 -181,722 0.61% 17,422,008
2024-03-26 2024-03-22 2.184 8,681,921 +416,393 0.62% 18,959,579
2024-03-25 2024-03-21 2.172 8,265,528 +452,459 0.59% 17,949,421
2024-03-22 2024-03-20 2.086 7,813,069 +78,689 0.56% 16,299,625
2024-03-21 2024-03-19 2.050 7,734,380 -139,345 0.56% 15,852,385
2024-03-20 2024-03-18 2.037 7,873,725 +29,517 0.57% 16,041,927
2024-03-19 2024-03-15 2.037 7,844,208 +59,028 0.56% 15,981,789
2024-03-18 2024-03-14 2.074 7,785,180 +429,508 0.56% 16,146,463
2024-03-15 2024-03-13 2.001 7,355,672 +339,344 0.53% 14,717,229
2024-03-14 2024-03-12 1.989 7,016,328 +116,394 0.50% 13,952,670
2024-03-12 2024-03-08 1.928 6,899,934 -29,509 0.50% 13,300,313
2024-03-11 2024-03-07 1.928 6,929,443 -44,262 0.50% 13,357,194
2024-03-08 2024-03-06 1.940 6,973,705 +34,422 0.50% 13,527,593
2024-03-07 2024-03-05 1.928 6,939,283 -40,983 0.50% 13,376,162
2024-03-06 2024-03-04 1.940 6,980,266 +63,934 0.50% 13,540,320
2024-03-05 2024-03-01 1.915 6,916,332 -63,926 0.50% 13,247,542
2024-03-04 2024-02-29 1.928 6,980,258 -34,414 0.50% 13,455,145
2024-03-01 2024-02-28 1.915 7,014,672 -72,131 0.50% 13,435,903
2024-02-29 2024-02-27 1.952 7,086,803 +18,041 0.51% 13,833,439
2024-02-28 2024-02-26 1.964 7,068,762 -18,033 0.51% 13,884,462
2024-02-27 2024-02-23 1.952 7,086,795 +436,065 0.51% 13,833,424
2024-02-26 2024-02-22 1.891 6,650,730 +506,558 0.48% 12,576,530
2024-02-23 2024-02-21 1.867 6,144,172 +334,426 0.44% 11,468,711
2024-02-22 2024-02-20 1.830 5,809,746 +44,262 0.42% 10,631,835
2024-02-21 2024-02-19 1.830 5,765,484 +172,132 0.41% 10,550,836
2024-02-20 2024-02-16 1.818 5,593,352 +560,655 0.40% 10,167,595
2024-02-19 2024-02-15 1.781 5,032,697 -40,983 0.36% 8,964,240
2024-02-16 2024-02-14 1.781 5,073,680 -39,345 0.36% 9,037,239
2024-02-15 2024-02-09 1.781 5,113,025 +490,164 0.37% 9,107,320
2024-02-14 2024-02-07 1.745 4,622,861 +96,722 0.33% 8,065,043
2024-02-08 2024-02-06 1.732 4,526,139 +131,147 0.33% 7,841,083
2024-02-07 2024-02-05 1.684 4,394,992 -72,131 0.32% 7,399,409
2024-02-06 2024-02-02 1.684 4,467,123 -118,033 0.32% 7,520,848
2024-02-05 2024-02-01 1.696 4,585,156 -113,114 0.33% 7,775,508
2024-02-02 2024-01-31 1.684 4,698,270 -85,246 0.34% 7,910,007
2024-02-01 2024-01-30 1.684 4,783,516 -136,066 0.34% 8,053,528
2024-01-31 2024-01-29 1.745 4,919,582 -11,475 0.35% 8,582,703
2024-01-30 2024-01-26 1.732 4,931,057 +34,426 0.35% 8,542,563
2024-01-29 2024-01-25 1.745 4,896,631 +208,197 0.35% 8,542,662
2024-01-26 2024-01-24 1.671 4,688,434 +432,786 0.34% 7,836,249
2024-01-25 2024-01-23 1.635 4,255,648 +134,427 0.31% 6,957,133
2024-01-24 2024-01-22 1.635 4,121,221 -108,197 0.30% 6,737,372
2024-01-23 2024-01-19 1.659 4,229,418 -129,508 0.30% 7,017,450
2024-01-22 2024-01-18 1.659 4,358,926 -34,426 0.31% 7,232,330
2024-01-19 2024-01-17 1.684 4,393,352 -286,886 0.32% 7,396,647
2024-01-18 2024-01-16 1.745 4,680,238 +57,377 0.34% 8,165,143
2024-01-17 2024-01-15 1.745 4,622,861 -70,491 0.33% 8,065,043
2024-01-16 2024-01-12 1.745 4,693,352 +16,393 0.34% 8,188,022
2024-01-15 2024-01-11 1.745 4,676,959 -72,131 0.34% 8,159,423
2024-01-12 2024-01-10 1.745 4,749,090 +16,393 0.34% 8,285,262
2024-01-11 2024-01-09 1.757 4,732,697 -55,844 0.34% 8,314,402
2024-01-10 2024-01-08 1.708 4,788,541 -75,410 0.34% 8,178,828
2024-01-09 2024-01-05 1.732 4,863,951 -100,000 0.35% 8,426,309
2024-01-08 2024-01-04 1.769 4,963,951 -40,983 0.36% 8,781,229
2024-01-05 2024-01-03 1.793 5,004,934 +150,819 0.36% 8,975,849
2024-01-04 2024-01-02 1.745 4,854,115 +60,656 0.35% 8,468,489
2024-01-03 2023-12-29 1.757 4,793,459 +19,672 0.34% 8,421,149
2024-01-02 2023-12-28 1.757 4,773,787 +126,230 0.34% 8,386,589
2023-12-29 2023-12-27 1.696 4,647,557 -44,263 0.33% 7,881,327
2023-12-28 2023-12-22 1.696 4,691,820 -27,869 0.34% 7,956,388
2023-12-27 2023-12-21 1.671 4,719,689 +16,422 0.34% 7,888,488
2023-12-22 2023-12-20 1.684 4,703,267 -65,574 0.34% 7,918,420
2023-12-21 2023-12-19 1.684 4,768,841 -72,131 0.34% 8,028,821
2023-12-20 2023-12-18 1.684 4,840,972 +13,115 0.35% 8,150,260
2023-12-19 2023-12-15 1.684 4,827,857 +291,803 0.35% 8,128,180
2023-12-18 2023-12-14 1.610 4,536,054 -121,297 0.33% 7,304,861
2023-12-15 2023-12-13 1.598 4,657,351 -127,869 0.33% 7,443,378
2023-12-14 2023-12-12 1.623 4,785,220 -829,508 0.34% 7,764,498
2023-12-13 2023-12-11 1.574 5,614,728 +16,394 0.40% 8,836,459
2023-12-12 2023-12-08 1.574 5,598,334 -98,361 0.40% 8,810,658
2023-12-11 2023-12-07 1.562 5,696,695 -32,787 0.41% 8,895,959
2023-12-08 2023-12-06 1.586 5,729,482 -122,951 0.41% 9,086,958
2023-12-07 2023-12-05 1.525 5,852,433 -159,016 0.42% 8,924,960
2023-12-06 2023-12-04 1.598 6,011,449 -31,148 0.43% 9,607,498
2023-12-05 2023-12-01 1.598 6,042,597 -32,787 0.43% 9,657,279
2023-12-04 2023-11-30 1.623 6,075,384 -121,311 0.44% 9,857,918
2023-12-01 2023-11-29 1.635 6,196,695 -157,377 0.45% 10,130,357
2023-11-30 2023-11-28 1.635 6,354,072 -2,039,344 0.46% 10,387,637
2023-11-29 2023-11-27 1.732 8,393,416 +27,868 0.60% 14,540,754
2023-11-28 2023-11-24 1.745 8,365,548 +27,865 0.60% 14,594,535
2023-11-24 2023-11-22 1.720 8,337,683 -127,869 0.60% 14,342,482
2023-11-23 2023-11-21 1.732 8,465,552 -40,983 0.61% 14,665,722
2023-11-22 2023-11-20 1.720 8,506,535 +63,934 0.61% 14,632,942
2023-11-21 2023-11-17 1.732 8,442,601 -16,393 0.61% 14,625,962
2023-11-20 2023-11-16 1.720 8,458,994 +11,475 0.61% 14,551,161
2023-11-17 2023-11-15 1.732 8,447,519 +70,492 0.61% 14,634,482
2023-11-15 2023-11-13 1.708 8,377,027 -39,344 0.60% 14,307,962
2023-11-14 2023-11-10 1.696 8,416,371 -149,181 0.60% 14,272,482
2023-11-13 2023-11-09 1.708 8,565,552 +6,558 0.62% 14,629,963
2023-11-10 2023-11-08 1.696 8,558,994 -447,541 0.62% 14,514,342
2023-11-09 2023-11-07 1.696 9,006,535 +60,655 0.65% 15,273,282
2023-11-08 2023-11-06 1.708 8,945,880 +1,842,623 0.64% 15,279,563
2023-11-07 2023-11-03 1.708 7,103,257 +242,623 0.51% 12,132,363
2023-11-03 2023-11-01 1.659 6,860,634 -59,016 0.49% 11,383,164
2023-11-02 2023-10-31 1.647 6,919,650 -313,115 0.50% 11,396,664
2023-11-01 2023-10-30 1.684 7,232,765 -170,492 0.52% 12,177,083
2023-10-31 2023-10-27 1.696 7,403,257 +455,738 0.53% 12,554,443
2023-10-30 2023-10-26 1.708 6,947,519 +22,951 0.50% 11,866,362
2023-10-27 2023-10-25 1.684 6,924,568 -1,124,590 0.50% 11,658,203
2023-10-26 2023-10-24 1.745 8,049,158 +11,475 0.58% 14,042,561
2023-10-25 2023-10-20 1.745 8,037,683 -139,344 0.58% 14,022,542
2023-10-24 2023-10-19 1.732 8,177,027 -403,279 0.59% 14,165,882
2023-10-20 2023-10-18 1.732 8,580,306 -480,328 0.62% 14,864,522
2023-10-19 2023-10-17 1.745 9,060,634 -329,508 0.65% 15,807,182
2023-10-18 2023-10-16 1.745 9,390,142 -870,505 0.67% 16,382,042
2023-10-17 2023-10-13 1.793 10,260,647 -393,430 0.74% 18,401,444
2023-10-16 2023-10-12 1.806 10,654,077 -268,844 0.77% 19,237,001
2023-10-13 2023-10-11 1.842 10,922,921 +352,467 0.79% 20,122,205
2023-10-12 2023-10-10 1.854 10,570,454 +896,716 0.76% 19,601,850
2023-10-11 2023-10-09 1.830 9,673,738 +154,099 0.70% 17,702,941
2023-10-10 2023-10-06 1.842 9,519,639 +239,344 0.68% 17,537,079
2023-10-09 2023-10-05 1.793 9,280,295 -29,508 0.67% 16,643,281
2023-10-06 2023-10-04 1.793 9,309,803 +34,426 0.67% 16,696,201
2023-10-05 2023-10-03 1.793 9,275,377 -27,869 0.67% 16,634,461
2023-10-04 2023-09-29 1.818 9,303,246 -36,065 0.67% 16,911,441
2023-10-03 2023-09-28 1.830 9,339,311 -498,361 0.67% 17,090,939
2023-09-29 2023-09-27 1.854 9,837,672 -626,230 0.71% 18,242,979
2023-09-28 2023-09-26 1.879 10,463,902 -495,082 0.75% 19,659,579
2023-09-27 2023-09-25 1.879 10,958,984 -581,967 0.79% 20,589,739
2023-09-26 2023-09-22 1.940 11,540,951 +90,164 0.83% 22,387,137
2023-09-25 2023-09-21 1.879 11,450,787 -911,475 0.82% 21,513,739
2023-09-22 2023-09-20 1.928 12,362,262 -440,984 0.89% 23,829,496
2023-09-21 2023-09-19 1.928 12,803,246 -377,049 0.92% 24,679,537
2023-09-20 2023-09-18 1.915 13,180,295 -431,148 0.95% 25,245,537
2023-09-19 2023-09-15 1.952 13,611,443 -383,606 0.98% 26,569,537
2023-09-18 2023-09-14 1.976 13,995,049 +1,504,918 1.01% 27,659,815
2023-09-15 2023-09-13 1.891 12,490,131 +675,410 0.90% 23,618,838
2023-09-14 2023-09-12 1.891 11,814,721 +2,734,426 0.85% 22,341,637
2023-09-13 2023-09-11 1.757 9,080,295 +690,164 0.65% 15,952,262
2023-09-12 2023-09-07 1.732 8,390,131 -816,394 0.60% 14,535,063
2023-09-11 2023-09-06 1.732 9,206,525 -209,836 0.66% 15,949,384
2023-09-07 2023-09-05 1.720 9,416,361 -262,303 0.68% 16,198,024
2023-09-06 2023-09-04 1.708 9,678,664 +36,066 0.70% 16,531,158
2023-09-04 2023-08-30 1.769 9,642,598 +4,852,445 0.69% 17,057,756
2023-08-31 2023-08-29 1.647 4,790,153 -19,677 0.34% 7,889,382
2023-08-30 2023-08-28 1.610 4,809,830 -781,972 0.35% 7,745,750
2023-08-29 2023-08-25 1.623 5,591,802 -370,478 0.40% 9,073,258
2023-08-28 2023-08-24 1.623 5,962,280 -1,359,025 0.43% 9,674,396
2023-08-25 2023-08-23 1.684 7,321,305 -24,587 0.53% 12,326,149
2023-08-24 2023-08-22 3.082 7,345,892 -604,918 0.53% 22,643,065
2023-08-23 2023-08-21 3.049 7,950,810 +2,017,272 0.57% 24,241,284
2023-08-22 2023-08-18 3.082 5,933,538 -505,005 0.59% 18,289,608
2023-08-21 2023-08-17 3.099 6,438,543 -701,993 0.64% 19,954,102
2023-08-18 2023-08-16 3.133 7,140,536 -177,887 0.70% 22,368,933
2023-08-17 2023-08-15 3.133 7,318,423 +25,071 0.72% 22,926,194
2023-08-16 2023-08-14 3.116 7,293,352 -54,918 0.72% 22,725,475
2023-08-15 2023-08-11 3.099 7,348,270 -397,556 0.73% 22,773,495
2023-08-14 2023-08-10 3.116 7,745,826 -509,783 0.76% 24,135,346
2023-08-11 2023-08-09 3.166 8,255,609 -271,008 0.81% 26,138,687
2023-08-10 2023-08-08 3.166 8,526,617 -229,221 0.84% 26,996,746
2023-08-09 2023-08-07 3.183 8,755,838 -11,936 0.86% 27,869,179
2023-08-08 2023-08-04 3.149 8,767,774 -97,898 0.87% 27,613,411
2023-08-07 2023-08-03 3.166 8,865,672 +111,030 0.88% 28,070,253
2023-08-04 2023-08-02 3.082 8,754,642 -60,890 0.86% 26,985,413
2023-08-03 2023-08-01 3.116 8,815,532 -165,956 0.87% 27,468,461
2023-08-02 2023-07-31 3.149 8,981,488 +275,789 0.89% 28,286,486
2023-08-01 2023-07-28 3.082 8,705,699 +168,338 0.86% 26,834,551
2023-07-31 2023-07-27 3.049 8,537,361 +62,074 0.84% 26,029,624
2023-07-28 2023-07-26 3.032 8,475,287 +174,299 0.84% 25,698,386
2023-07-27 2023-07-25 3.015 8,300,988 +593,354 0.82% 25,030,824
2023-07-26 2023-07-24 2.948 7,707,634 +155,203 0.76% 22,725,142
2023-07-25 2023-07-21 2.965 7,552,431 -353,386 0.75% 22,394,063
2023-07-24 2023-07-20 2.948 7,905,817 -139,680 0.78% 23,309,464
2023-07-21 2023-07-19 2.948 8,045,497 +305,631 0.79% 23,721,295
2023-07-20 2023-07-18 2.932 7,739,866 +419,048 0.76% 22,690,515
2023-07-19 2023-07-14 2.948 7,320,818 +1,141,340 0.72% 21,584,656
2023-07-18 2023-07-13 3.015 6,179,478 +1,651,123 0.61% 18,633,616
2023-07-14 2023-07-12 2.898 4,528,355 +822,576 0.45% 13,123,795
2023-07-13 2023-07-11 2.881 3,705,779 +765,271 0.37% 10,677,776
2023-07-12 2023-07-10 2.764 2,940,508 -37,010 0.29% 8,127,915
2023-07-11 2023-07-07 2.781 2,977,518 +191,019 0.29% 8,280,095
2023-07-10 2023-07-06 2.697 2,786,499 -513,364 0.28% 7,515,496
2023-07-07 2023-07-05 2.731 3,299,863 +29,847 0.33% 9,010,655
2023-07-06 2023-07-04 2.731 3,270,016 -84,765 0.32% 8,929,154
2023-07-05 2023-07-03 2.697 3,354,781 +1,467,243 0.33% 9,048,215
2023-07-04 2023-06-30 2.697 1,887,538 -101,476 0.19% 5,090,898
2023-07-03 2023-06-29 2.781 1,989,014 +436,962 0.20% 5,531,193
2023-06-30 2023-06-28 2.798 1,552,052 +13,133 0.15% 4,342,058
2023-06-29 2023-06-27 2.865 1,538,919 -1,512,634 0.15% 4,408,438
2023-06-28 2023-06-26 2.898 3,051,553 +398,753 0.30% 8,843,820
2023-06-27 2023-06-23 2.831 2,652,800 -122,969 0.26% 7,510,417
2023-06-26 2023-06-21 2.881 2,775,769 +175,499 0.27% 7,998,059
2023-06-23 2023-06-20 2.764 2,600,270 +65,663 0.26% 7,187,457
2023-06-21 2023-06-19 2.747 2,534,607 +54,918 0.25% 6,963,496
2023-06-20 2023-06-16 2.764 2,479,689 +167,145 0.24% 6,854,156
2023-06-19 2023-06-15 2.714 2,312,544 +47,755 0.23% 6,275,927
2023-06-16 2023-06-14 2.664 2,264,789 -28,653 0.22% 6,032,506
2023-06-15 2023-06-13 2.680 2,293,442 -45,367 0.23% 6,147,246
2023-06-14 2023-06-12 2.647 2,338,809 -138,489 0.23% 6,190,485
2023-06-13 2023-06-09 2.714 2,477,298 -21,490 0.24% 6,723,047
2023-06-12 2023-06-08 2.680 2,498,788 +68,051 0.25% 6,697,647
2023-06-09 2023-06-07 2.747 2,430,737 +804,668 0.24% 6,678,127
2023-06-08 2023-06-06 2.580 1,626,069 +48,949 0.16% 4,195,006
2023-06-07 2023-06-05 2.597 1,577,120 +1,194 0.16% 4,095,145
2023-06-06 2023-06-02 2.597 1,575,926 +26,265 0.16% 4,092,045
2023-06-05 2023-06-01 2.563 1,549,661 -47,755 0.15% 3,971,925
2023-06-02 2023-05-31 2.580 1,597,416 -17,908 0.16% 4,121,085
2023-06-01 2023-05-30 2.613 1,615,324 +99,091 0.16% 4,221,406
2023-05-31 2023-05-29 2.496 1,516,233 -350,997 0.15% 3,784,644
2023-05-30 2023-05-25 2.396 1,867,230 -136,102 0.18% 4,473,080
2023-05-29 2023-05-24 2.479 2,003,332 -113,417 0.20% 4,966,924
2023-05-25 2023-05-23 2.513 2,116,749 -97,898 0.21% 5,319,043
2023-05-24 2023-05-22 2.513 2,214,647 -83,571 0.22% 5,565,044
2023-05-23 2023-05-19 2.546 2,298,218 -53,724 0.23% 5,852,045
2023-05-22 2023-05-18 2.546 2,351,942 -41,785 0.23% 5,988,845
2023-05-19 2023-05-17 2.530 2,393,727 -232,805 0.24% 6,055,143
2023-05-18 2023-05-16 2.580 2,626,532 -72,826 0.26% 6,776,045
2023-05-17 2023-05-15 2.580 2,699,358 -145,652 0.27% 6,963,925
2023-05-16 2023-05-12 2.563 2,845,010 -134,908 0.28% 7,292,024
2023-05-15 2023-05-11 2.613 2,979,918 +136,102 0.29% 7,787,566
2023-05-12 2023-05-10 2.530 2,843,816 +40,591 0.28% 7,193,683
2023-05-11 2023-05-09 2.429 2,803,225 -10,745 0.28% 6,809,243
2023-05-10 2023-05-08 2.463 2,813,970 +303,243 0.28% 6,929,624
2023-05-09 2023-05-05 2.396 2,510,727 +133,714 0.25% 6,014,623
2023-05-08 2023-05-04 2.345 2,377,013 +46,561 0.23% 5,574,841
2023-05-05 2023-05-03 2.278 2,330,452 -69,245 0.23% 5,309,479
2023-05-04 2023-05-02 2.312 2,399,697 -60,887 0.24% 5,547,641
2023-05-03 2023-04-28 2.312 2,460,584 +25,071 0.24% 5,688,400
2023-05-02 2023-04-27 2.295 2,435,513 -9,551 0.24% 5,589,640
2023-04-28 2023-04-26 2.312 2,445,064 -40,591 0.24% 5,652,521
2023-04-27 2023-04-25 2.262 2,485,655 -204,152 0.25% 5,621,439
2023-04-26 2023-04-24 2.345 2,689,807 -45,367 0.27% 6,308,440
2023-04-25 2023-04-21 2.329 2,735,174 -84,765 0.27% 6,369,020
2023-04-24 2023-04-20 2.396 2,819,939 +13,133 0.28% 6,755,362
2023-04-21 2023-04-19 2.379 2,806,806 +3,581 0.28% 6,676,880
2023-04-19 2023-04-17 2.396 2,803,225 +69,245 0.28% 6,715,322
2023-04-18 2023-04-14 2.362 2,733,980 +5,969 0.27% 6,457,840
2023-04-17 2023-04-13 2.362 2,728,011 +192,213 0.27% 6,443,741
2023-04-14 2023-04-12 2.278 2,535,798 +42,980 0.25% 5,777,320
2023-04-13 2023-04-11 2.295 2,492,818 +131,325 0.25% 5,721,159
2023-04-12 2023-04-06 2.295 2,361,493 +7,164 0.23% 5,419,760
2023-04-11 2023-04-04 2.312 2,354,329 -88,347 0.23% 5,442,759
2023-04-06 2023-04-03 2.295 2,442,676 -62,081 0.24% 5,606,080
2023-04-04 2023-03-31 2.312 2,504,757 +3,581 0.25% 5,790,520
2023-04-03 2023-03-30 2.312 2,501,176 -7,163 0.25% 5,782,241
2023-03-31 2023-03-29 2.278 2,508,339 -58,499 0.25% 5,714,760
2023-03-30 2023-03-28 2.295 2,566,838 -59,694 0.25% 5,891,039
2023-03-29 2023-03-27 2.295 2,626,532 -82,377 0.26% 6,028,040
2023-03-28 2023-03-24 2.295 2,708,909 -66,857 0.27% 6,217,100
2023-03-27 2023-03-23 2.329 2,775,766 -44,173 0.27% 6,463,541
2023-03-24 2023-03-22 2.345 2,819,939 +58,500 0.28% 6,613,641
2023-03-23 2023-03-21 2.295 2,761,439 -72,826 0.27% 6,337,659
2023-03-22 2023-03-20 2.262 2,834,265 -46,561 0.28% 6,409,838
2023-03-21 2023-03-17 2.345 2,880,826 +68,050 0.28% 6,756,440
2023-03-20 2023-03-16 2.278 2,812,776 +119,387 0.28% 6,408,360
2023-03-17 2023-03-15 2.312 2,693,389 +109,836 0.27% 6,226,601
2023-03-16 2023-03-14 2.262 2,583,553 +2,388 0.25% 5,842,840
2023-03-15 2023-03-13 2.312 2,581,165 -69,244 0.25% 5,967,160
2023-03-14 2023-03-10 2.329 2,650,409 -101,479 0.26% 6,171,640
2023-03-13 2023-03-09 2.396 2,751,888 -164,754 0.27% 6,592,341
2023-03-10 2023-03-08 2.446 2,916,642 -251,907 0.29% 7,133,601
2023-03-09 2023-03-07 2.496 3,168,549 -189,825 0.31% 7,908,963
2023-03-08 2023-03-06 2.513 3,358,374 -37,010 0.33% 8,439,042
2023-03-07 2023-03-03 2.530 3,395,384 +235,192 0.34% 8,588,923
2023-03-06 2023-03-02 2.513 3,160,192 +26,265 0.31% 7,941,044
2023-03-03 2023-03-01 2.530 3,133,927 +342,641 0.31% 7,927,544
2023-03-02 2023-02-28 2.463 2,791,286 -64,469 0.28% 6,873,763
2023-03-01 2023-02-27 2.463 2,855,755 -37,010 0.28% 7,032,523
2023-02-28 2023-02-24 2.479 2,892,765 -127,744 0.29% 7,172,123
2023-02-27 2023-02-23 2.479 3,020,509 -131,326 0.30% 7,488,843
2023-02-24 2023-02-22 2.479 3,151,835 -26,268 0.31% 7,814,443
2023-02-23 2023-02-21 2.496 3,178,103 -14,326 0.31% 7,932,811
2023-02-22 2023-02-20 2.530 3,192,429 -21,490 0.32% 8,075,530
2023-02-21 2023-02-17 2.446 3,213,919 -231,611 0.32% 7,860,689
2023-02-20 2023-02-16 2.496 3,445,530 -175,499 0.34% 8,600,331
2023-02-17 2023-02-15 2.446 3,621,029 -254,294 0.36% 8,856,410
2023-02-16 2023-02-14 2.530 3,875,323 +1,118,667 0.38% 9,802,971
2023-02-15 2023-02-13 2.262 2,756,656 -932,413 0.27% 6,234,322
2023-02-14 2023-02-10 2.580 3,689,069 -321,151 0.36% 9,517,225
2023-02-13 2023-02-09 2.647 4,010,220 -587,384 0.40% 10,614,466
2023-02-10 2023-02-08 2.714 4,597,604 -85,959 0.45% 12,477,266
2023-02-09 2023-02-07 2.647 4,683,563 -311,600 0.46% 12,396,706
2023-02-08 2023-02-06 2.613 4,995,163 -359,355 0.49% 13,054,105
2023-02-07 2023-02-03 2.597 5,354,518 -113,417 0.53% 13,903,525
2023-02-06 2023-02-02 2.613 5,467,935 +914,504 0.54% 14,289,624
2023-02-03 2023-02-01 2.479 4,553,431 +1,113,881 0.45% 11,289,464
2023-02-02 2023-01-31 2.329 3,439,550 +142,071 0.34% 8,009,203
2023-02-01 2023-01-30 2.262 3,297,479 -83,571 0.33% 7,457,421
2023-01-31 2023-01-27 2.312 3,381,050 -62,078 0.33% 7,816,342
2023-01-30 2023-01-26 2.312 3,443,128 +524,116 0.34% 7,959,854
2023-01-27 2023-01-20 2.245 2,919,012 +316,387 0.29% 6,552,598
2023-01-26 2023-01-19 2.195 2,602,625 +22,680 0.26% 5,711,573
2023-01-20 2023-01-18 2.161 2,579,945 +163,560 0.25% 5,575,361
2023-01-19 2023-01-17 2.161 2,416,385 -391,582 0.24% 5,221,902
2023-01-18 2023-01-16 2.195 2,807,967 -433,375 0.28% 6,162,205
2023-01-17 2023-01-13 2.245 3,241,342 -334,284 0.32% 7,276,165
2023-01-16 2023-01-12 2.245 3,575,626 -187,438 0.35% 8,026,565
2023-01-13 2023-01-11 2.329 3,763,064 +273,404 0.37% 8,762,525
2023-01-12 2023-01-10 2.228 3,489,660 +69,244 0.34% 7,775,129
2023-01-11 2023-01-09 5.178 3,420,416 +51,337 0.34% 17,712,530
2023-01-10 2023-01-06 5.127 3,369,079 +1,219,773 0.33% 17,273,943
2023-01-09 2023-01-05 5.153 2,149,306 +184,116 0.32% 11,075,022
2023-01-06 2023-01-04 5.102 1,965,190 +12,482 0.30% 10,025,543
2023-01-05 2023-01-03 5.127 1,952,708 +70,994 0.29% 10,011,925
2023-01-04 2022-12-30 4.973 1,881,714 +75,678 0.28% 9,358,487
2023-01-03 2022-12-29 4.896 1,806,036 +52,270 0.27% 8,843,213
2022-12-30 2022-12-28 4.845 1,753,766 +302,700 0.26% 8,497,355
2022-12-29 2022-12-23 4.256 1,451,066 +88,157 0.22% 6,175,122
2022-12-28 2022-12-22 4.179 1,362,909 +46,029 0.21% 5,695,145
2022-12-23 2022-12-21 4.204 1,316,880 +127,165 0.20% 5,536,564
2022-12-22 2022-12-20 4.102 1,189,715 +3,120 0.18% 4,879,926
2022-12-21 2022-12-19 4.179 1,186,595 -16,383 0.18% 4,958,387
2022-12-20 2022-12-16 4.204 1,202,978 +12,483 0.18% 5,057,686
2022-12-19 2022-12-15 4.076 1,190,495 +80,355 0.18% 4,852,606
2022-12-16 2022-12-14 3.768 1,110,140 -20,674 0.17% 4,183,554
2022-12-15 2022-12-13 3.743 1,130,814 -11,702 0.17% 4,232,474
2022-12-14 2022-12-12 3.692 1,142,516 +56,171 0.17% 4,217,694
2022-12-13 2022-12-09 3.615 1,086,345 +24,185 0.16% 3,926,785
2022-12-12 2022-12-08 3.461 1,062,160 +48,369 0.16% 3,675,987
2022-12-09 2022-12-07 3.358 1,013,791 +35,887 0.15% 3,404,631
2022-12-08 2022-12-06 3.461 977,904 +32,769 0.15% 3,384,389
2022-12-07 2022-12-05 3.461 945,135 +156,031 0.14% 3,270,980
2022-12-06 2022-12-02 3.333 789,104 +17,136 0.12% 2,629,831
2022-12-05 2022-12-01 3.384 771,968 +26,525 0.12% 2,612,303
2022-12-02 2022-11-30 3.358 745,443 +35,887 0.11% 2,503,433
2022-12-01 2022-11-29 3.307 709,556 +48,370 0.11% 2,346,533
2022-11-30 2022-11-28 3.205 661,186 -32,767 0.10% 2,118,771
2022-11-29 2022-11-25 3.281 693,953 +31,207 0.10% 2,277,143
2022-11-28 2022-11-24 3.410 662,746 +49,149 0.10% 2,259,691
2022-11-25 2022-11-23 3.410 613,597 +21,844 0.09% 2,092,113
2022-11-24 2022-11-22 3.384 591,753 +10,923 0.09% 2,002,464
2022-11-23 2022-11-21 3.307 580,830 +5,461 0.09% 1,920,831
2022-11-22 2022-11-18 3.333 575,369 +11,702 0.09% 1,917,521
2022-11-21 2022-11-17 3.410 563,667 +38,227 0.09% 1,921,872
2022-11-18 2022-11-16 3.410 525,440 +33,547 0.08% 1,791,534
2022-11-17 2022-11-15 3.461 491,893 +30,431 0.07% 1,702,373
2022-11-16 2022-11-14 3.333 461,462 +25,747 0.07% 1,537,905
2022-11-15 2022-11-11 3.281 435,715 +13,263 0.07% 1,429,759
2022-11-14 2022-11-10 3.205 422,452 -781 0.06% 1,353,748
2022-11-11 2022-11-09 3.205 423,233 +13,263 0.06% 1,356,250
2022-11-10 2022-11-08 3.205 409,970 +7,784 0.06% 1,313,749
2022-11-09 2022-11-07 3.102 402,186 +10,142 0.06% 1,247,563
2022-11-08 2022-11-04 3.051 392,044 +8,582 0.06% 1,196,002
2022-11-07 2022-11-03 2.974 383,462 +3,900 0.06% 1,140,330
2022-11-04 2022-11-02 3.025 379,562 -3,900 0.06% 1,148,193
2022-11-03 2022-11-01 2.923 383,462 +5,461 0.06% 1,120,669
2022-11-02 2022-10-31 2.820 378,001 +1,560 0.06% 1,065,948
2022-10-31 2022-10-27 2.948 376,441 -780 0.06% 1,109,801
2022-10-28 2022-10-26 2.974 377,221 -5,447 0.06% 1,121,771
2022-10-26 2022-10-24 2.923 382,668 -9,362 0.06% 1,118,349
2022-10-24 2022-10-20 3.179 392,030 +15,604 0.06% 1,246,210
2022-10-20 2022-10-18 2.794 376,426 -781 0.06% 1,051,856
2022-10-18 2022-10-14 2.717 377,207 +1,561 0.06% 1,025,028
2022-10-10 2022-10-06 2.820 375,646 +5,461 0.06% 1,059,307
2022-10-06 2022-10-03 2.692 370,185 +3,901 0.06% 996,457
2022-10-03 2022-09-29 2.641 366,284 -778 0.06% 967,176
2022-09-28 2022-09-26 2.820 367,062 -1,560 0.06% 1,035,100
2022-09-26 2022-09-22 2.820 368,622 -1,561 0.06% 1,039,499
2022-09-22 2022-09-20 2.897 370,183 +781 0.06% 1,072,371
2022-08-25 2022-08-23 3.333 369,402 -5,461 0.06% 1,231,099
2022-08-24 2022-08-22 3.865 374,863 +3,120 0.06% 1,448,891
2022-08-23 2022-08-19 3.920 371,743 +26,553 0.06% 1,457,358
2022-08-19 2022-08-17 3.893 345,190 +2,174 0.06% 1,343,731
2022-08-17 2022-08-15 3.838 343,016 -8,694 0.06% 1,316,328
2022-07-22 2022-07-20 3.893 351,710 -1,448 0.06% 1,369,111
2022-06-28 2022-06-24 3.976 353,158 -4,347 0.06% 1,403,998
2022-05-17 2022-05-13 3.699 357,505 -5,071 0.06% 1,322,580
2022-05-16 2022-05-12 3.644 362,576 +2,898 0.06% 1,321,320
2022-05-12 2022-05-10 3.672 359,678 +2,173 0.06% 1,320,689
2022-04-28 2022-04-26 3.727 357,505 -13,764 0.06% 1,332,450
2022-04-27 2022-04-25 3.727 371,269 -23,182 0.06% 1,383,749
2022-04-26 2022-04-22 3.838 394,451 +36,222 0.06% 1,513,711
2022-04-25 2022-04-21 3.838 358,229 +724 0.06% 1,374,708
2022-04-22 2022-04-20 3.893 357,505 -28,253 0.06% 1,391,670
2022-04-21 2022-04-19 3.893 385,758 -23,906 0.06% 1,501,651
2022-04-19 2022-04-13 3.948 409,664 -13,040 0.07% 1,617,331
2022-04-14 2022-04-12 4.003 422,704 +1,449 0.07% 1,692,152
2022-04-13 2022-04-11 3.976 421,255 +13,764 0.07% 1,674,721
2022-04-12 2022-04-08 4.196 407,491 +7,245 0.07% 1,710,002
2022-04-08 2022-04-06 4.141 400,246 +26,804 0.07% 1,657,499
2022-04-06 2022-04-01 3.865 373,442 -10,867 0.06% 1,443,398
2022-04-04 2022-03-31 3.865 384,309 -724 0.06% 1,485,401
2022-04-01 2022-03-30 3.893 385,033 -1,449 0.06% 1,498,829
2022-03-31 2022-03-29 3.810 386,482 -15,938 0.06% 1,472,459
2022-03-30 2022-03-28 3.810 402,420 +7,245 0.07% 1,533,182
2022-03-29 2022-03-25 3.810 395,175 -9,418 0.06% 1,505,579
2022-03-28 2022-03-24 3.865 404,593 -5,795 0.07% 1,563,801
2022-03-25 2022-03-23 3.893 410,388 -4,347 0.07% 1,597,529
2022-03-24 2022-03-22 3.838 414,735 +13,764 0.07% 1,591,551
2022-03-22 2022-03-18 3.699 400,971 +13,040 0.07% 1,483,381
2022-03-21 2022-03-17 3.699 387,931 -15,213 0.06% 1,435,140
2022-03-18 2022-03-16 3.534 403,144 +18,835 0.07% 1,424,640
2022-03-17 2022-03-15 3.313 384,309 +28,253 0.06% 1,273,200
2022-03-16 2022-03-14 3.479 356,056 -10,867 0.06% 1,238,579
2022-03-15 2022-03-11 3.644 366,923 +10,867 0.06% 1,337,161
2022-03-10 2022-03-08 3.699 356,056 -725 0.06% 1,317,219
2022-03-09 2022-03-07 3.755 356,781 +725 0.06% 1,339,601
2022-02-18 2022-02-16 4.196 356,056 -360,403 0.06% 1,494,159
2022-02-10 2022-02-08 4.086 716,459 +360,403 0.12% 2,927,440
2022-02-08 2022-02-04 4.003 356,056 -18,111 0.06% 1,425,349
2022-02-07 2022-01-31 3.948 374,167 -29,701 0.06% 1,477,190
2022-02-04 2022-01-27 3.920 403,868 -31,875 0.07% 1,583,298
2022-01-28 2022-01-26 4.003 435,743 -5,071 0.07% 1,744,349
2022-01-27 2022-01-25 3.976 440,814 -10,142 0.07% 1,752,479
2022-01-26 2022-01-24 4.086 450,956 +1,449 0.07% 1,842,599
2022-01-25 2022-01-21 4.086 449,507 -31,296 0.07% 1,836,679
2022-01-24 2022-01-20 4.086 480,803 +29,702 0.08% 1,964,554
2022-01-21 2022-01-19 4.003 451,101 +7,969 0.07% 1,805,830
2022-01-20 2022-01-18 3.976 443,132 -12,316 0.07% 1,761,694
2022-01-19 2022-01-17 3.948 455,448 -1,449 0.07% 1,798,083
2022-01-18 2022-01-14 4.003 456,897 -13,039 0.07% 1,829,032
2022-01-17 2022-01-13 4.031 469,936 +2,897 0.08% 1,894,203
2022-01-14 2022-01-12 4.031 467,039 +3,623 0.08% 1,882,526
2022-01-13 2022-01-11 3.976 463,416 +21,732 0.08% 1,842,335
2022-01-12 2022-01-10 4.003 441,684 +34,773 0.07% 1,768,132
2022-01-11 2022-01-07 3.920 406,911 -3,622 0.07% 1,595,228
2022-01-10 2022-01-06 3.838 410,533 +1,449 0.07% 1,575,425
2022-01-07 2022-01-05 3.920 409,084 -7,245 0.07% 1,603,747
2022-01-06 2022-01-04 3.976 416,329 +7,245 0.07% 1,655,138
2022-01-05 2022-01-03 3.948 409,084 -17,387 0.07% 1,615,041
2022-01-04 2021-12-31 3.948 426,471 -10,866 0.07% 1,683,684
2022-01-03 2021-12-29 3.893 437,337 -1,449 0.07% 1,702,434
2021-12-30 2021-12-28 3.920 438,786 +28,977 0.07% 1,720,189
2021-12-29 2021-12-24 3.976 409,809 +11,591 0.07% 1,629,217
2021-12-28 2021-12-22 3.920 398,218 +725 0.06% 1,561,148
2021-12-23 2021-12-21 3.920 397,493 -725 0.06% 1,558,306
2021-12-22 2021-12-20 3.865 398,218 +2,173 0.06% 1,539,160
2021-12-21 2021-12-17 3.920 396,045 -724 0.06% 1,552,630
2021-12-20 2021-12-16 3.976 396,769 +724 0.06% 1,577,376
2021-12-15 2021-12-13 4.031 396,045 -8,693 0.06% 1,596,366
2021-12-14 2021-12-10 4.058 404,738 -4,346 0.07% 1,642,579
2021-12-13 2021-12-09 4.114 409,084 -1,449 0.07% 1,682,805
2021-12-10 2021-12-08 4.114 410,533 -2,898 0.07% 1,688,765
2021-12-09 2021-12-07 4.141 413,431 +10,142 0.07% 1,712,101
2021-12-08 2021-12-06 4.031 403,289 -1,449 0.07% 1,625,565
2021-12-07 2021-12-03 4.114 404,738 -1,449 0.07% 1,664,927
2021-12-06 2021-12-02 4.114 406,187 +5,071 0.07% 1,670,888
2021-12-02 2021-11-30 4.086 401,116 +5,796 0.07% 1,638,954
2021-12-01 2021-11-29 4.224 395,320 -5,796 0.06% 1,669,841
2021-11-30 2021-11-26 4.390 401,116 +5,796 0.07% 1,760,768
2021-11-25 2021-11-23 4.445 395,320 -16,662 0.06% 1,757,153
2021-11-24 2021-11-22 4.472 411,982 -4,347 0.07% 1,842,588
2021-11-23 2021-11-19 4.445 416,329 +2,174 0.07% 1,850,536
2021-11-22 2021-11-18 4.445 414,155 +2,897 0.07% 1,840,873
2021-11-17 2021-11-15 4.417 411,258 -1,448 0.07% 1,816,642
2021-11-16 2021-11-12 4.445 412,706 +24,630 0.07% 1,834,432
2021-11-15 2021-11-11 4.500 388,076 +3,622 0.06% 1,746,382
2021-11-12 2021-11-10 4.445 384,454 -7,244 0.06% 1,708,855
2021-11-10 2021-11-08 4.472 391,698 -5,071 0.06% 1,751,868
2021-11-09 2021-11-05 4.307 396,769 -7,969 0.06% 1,708,824
2021-11-08 2021-11-04 4.362 404,738 -8,693 0.07% 1,765,493
2021-11-05 2021-11-03 4.224 413,431 -9,417 0.07% 1,746,343
2021-11-04 2021-11-02 4.279 422,848 -1,449 0.07% 1,809,468
2021-11-03 2021-11-01 4.390 424,297 -16,662 0.07% 1,862,525
2021-11-02 2021-10-29 4.445 440,959 -3,622 0.07% 1,960,014
2021-11-01 2021-10-28 4.390 444,581 -7,969 0.07% 1,951,565
2021-10-29 2021-10-27 4.472 452,550 -724 0.07% 2,024,028
2021-10-28 2021-10-26 4.528 453,274 -42,017 0.07% 2,052,294
2021-10-27 2021-10-25 4.638 495,291 +12,315 0.08% 2,297,231
2021-10-26 2021-10-22 4.224 482,976 +8,693 0.08% 2,040,102
2021-10-25 2021-10-21 4.169 474,283 -15,213 0.08% 1,977,195
2021-10-22 2021-10-20 4.224 489,496 +2,174 0.08% 2,067,643
2021-10-21 2021-10-19 4.086 487,322 -38,395 0.08% 1,991,190
2021-10-20 2021-10-18 4.086 525,717 -2,898 0.09% 2,148,071
2021-10-19 2021-10-15 4.058 528,615 -41,292 0.09% 2,145,319
2021-10-18 2021-10-12 4.086 569,907 -8,693 0.09% 2,328,631
2021-10-15 2021-10-11 4.086 578,600 -83,310 0.09% 2,364,151
2021-10-12 2021-10-08 4.031 661,910 -71,334 0.11% 2,668,006
2021-10-11 2021-10-07 4.058 733,244 +4,346 0.12% 2,975,780
2021-10-08 2021-10-06 3.948 728,898 +26,804 0.12% 2,877,649
2021-10-07 2021-10-05 3.920 702,094 -18,835 0.11% 2,752,445
2021-10-06 2021-10-04 3.920 720,929 +4,347 0.12% 2,826,284
2021-10-05 2021-09-30 4.003 716,582 -6,520 0.12% 2,868,593
2021-10-04 2021-09-29 4.003 723,102 +19,559 0.12% 2,894,693
2021-09-30 2021-09-28 4.031 703,543 +18,835 0.11% 2,835,819
2021-09-29 2021-09-27 4.003 684,708 -8,693 0.11% 2,740,996
2021-09-28 2021-09-24 4.086 693,401 -1,449 0.11% 2,833,226
2021-09-27 2021-09-23 4.252 694,850 +23,906 0.11% 2,954,247
2021-09-24 2021-09-21 4.114 670,944 +5,796 0.11% 2,759,990
2021-09-23 2021-09-20 4.141 665,148 -3,622 0.11% 2,754,511
2021-09-21 2021-09-17 4.362 668,770 -7,245 0.11% 2,917,218
2021-09-20 2021-09-16 4.279 676,015 +110,838 0.11% 2,892,831
2021-09-17 2021-09-15 4.362 565,177 -123,153 0.09% 2,465,338
2021-09-16 2021-09-14 4.445 688,330 -6,520 0.11% 3,059,550
2021-09-15 2021-09-13 4.528 694,850 +1,449 0.11% 3,146,081
2021-09-14 2021-09-10 4.555 693,401 -1,449 0.11% 3,158,664
2021-09-13 2021-09-09 4.472 694,850 -5,071 0.11% 3,107,714
2021-09-10 2021-09-08 4.528 699,921 -6,519 0.11% 3,169,041
2021-09-09 2021-09-07 4.611 706,440 -86,207 0.11% 3,257,067
2021-09-08 2021-09-06 4.445 792,647 -61,577 0.13% 3,523,227
2021-09-07 2021-09-03 4.445 854,224 -12,315 0.14% 3,796,930
2021-09-06 2021-09-02 4.445 866,539 -724 0.14% 3,851,669
2021-09-03 2021-09-01 4.390 867,263 +5,071 0.14% 3,807,000
2021-09-02 2021-08-31 4.362 862,192 -10,867 0.14% 3,760,937
2021-09-01 2021-08-30 4.307 873,059 -4,346 0.14% 3,760,133
2021-08-31 2021-08-27 4.362 877,405 -4,347 0.14% 3,827,297
2021-08-30 2021-08-26 4.390 881,752 -4,347 0.14% 3,870,602
2021-08-27 2021-08-25 4.417 886,099 -3,622 0.14% 3,914,148
2021-08-26 2021-08-24 4.472 889,721 +725 0.14% 3,979,274
2021-08-25 2021-08-23 4.390 888,996 -13,040 0.14% 3,902,401
2021-08-24 2021-08-20 4.500 902,036 -10,142 0.15% 4,059,256
2021-08-23 2021-08-19 5.411 912,178 -75,340 0.15% 4,935,949
2021-08-20 2021-08-18 5.500 987,518 +109,350 0.16% 5,431,708
2021-08-19 2021-08-17 5.411 878,168 -22,871 0.15% 4,751,915
2021-08-18 2021-08-16 5.500 901,039 -27,580 0.16% 4,956,042
2021-08-17 2021-08-13 5.471 928,619 -16,144 0.16% 5,080,133
2021-08-16 2021-08-12 5.411 944,763 -73,995 0.17% 5,112,272
2021-08-13 2021-08-11 5.352 1,018,758 -44,397 0.18% 5,452,092
2021-08-12 2021-08-10 5.292 1,063,155 -12,781 0.19% 5,626,473
2021-08-11 2021-08-09 5.173 1,075,936 -15,472 0.19% 5,566,156
2021-08-10 2021-08-06 5.114 1,091,408 -17,490 0.19% 5,581,298
2021-08-09 2021-08-05 5.114 1,108,898 -49,778 0.19% 5,670,740
2021-08-06 2021-08-04 5.114 1,158,676 -15,472 0.20% 5,925,297
2021-08-05 2021-08-03 5.114 1,174,148 +8,745 0.21% 6,004,418
2021-08-04 2021-08-02 5.203 1,165,403 +36,325 0.20% 6,063,646
2021-08-03 2021-07-30 5.084 1,129,078 -50,451 0.20% 5,740,368
2021-08-02 2021-07-29 5.114 1,179,529 +152,699 0.21% 6,031,936
2021-07-30 2021-07-28 5.114 1,026,830 -32,289 0.18% 5,251,056
2021-07-29 2021-07-27 5.263 1,059,119 +162,789 0.19% 5,573,624
2021-07-28 2021-07-26 5.441 896,330 +53,142 0.16% 4,876,842
2021-07-27 2021-07-23 5.560 843,188 -673 0.15% 4,687,979
2021-07-26 2021-07-22 5.560 843,861 -7,399 0.15% 4,691,721
2021-07-23 2021-07-21 5.500 851,260 -2,691 0.15% 4,682,239
2021-07-21 2021-07-19 5.590 853,951 -5,381 0.15% 4,773,209
2021-07-19 2021-07-15 5.619 859,332 -13,454 0.15% 4,828,836
2021-07-16 2021-07-14 5.590 872,786 -1,345 0.15% 4,878,488
2021-07-14 2021-07-12 5.590 874,131 -2,019 0.15% 4,886,006
2021-07-13 2021-07-09 5.738 876,150 -1,345 0.15% 5,027,539
2021-07-12 2021-07-08 5.560 877,495 -673 0.15% 4,878,720
2021-07-09 2021-07-07 5.649 878,168 +673 0.15% 4,960,790
2021-07-08 2021-07-06 5.738 877,495 +673 0.15% 5,035,257
2021-07-06 2021-07-02 5.917 876,822 -673 0.15% 5,187,811
2021-07-05 2021-06-30 5.976 877,495 -6,054 0.15% 5,243,972
2021-07-02 2021-06-29 6.036 883,549 -735,242 0.15% 5,332,690
2021-06-30 2021-06-28 6.333 1,618,791 -200,460 0.28% 10,251,562
2021-06-29 2021-06-25 6.690 1,819,251 +84,086 0.32% 12,170,118
2021-06-28 2021-06-24 6.749 1,735,165 +121,755 0.30% 11,710,793
2021-06-25 2021-06-23 6.660 1,613,410 +388,811 0.28% 10,745,149
2021-06-24 2021-06-22 6.452 1,224,599 +153,371 0.21% 7,900,841
2021-06-23 2021-06-21 6.363 1,071,228 -4,036 0.19% 6,815,777
2021-06-22 2021-06-18 6.363 1,075,264 -672 0.19% 6,841,456
2021-06-21 2021-06-17 6.333 1,075,936 -4,036 0.19% 6,813,742
2021-06-18 2021-06-16 6.363 1,079,972 -32,962 0.19% 6,871,411
2021-06-17 2021-06-15 6.363 1,112,934 -78,704 0.19% 7,081,135
2021-06-16 2021-06-11 6.363 1,191,638 -94,848 0.21% 7,581,895
2021-06-15 2021-06-10 6.392 1,286,486 -69,286 0.23% 8,223,623
2021-06-11 2021-06-09 6.422 1,355,772 -12,781 0.24% 8,706,830
2021-06-10 2021-06-08 6.422 1,368,553 +2,018 0.24% 8,788,910
2021-06-09 2021-06-07 6.363 1,366,535 -5,382 0.24% 8,694,692
2021-06-08 2021-06-04 6.363 1,371,917 -49,778 0.24% 8,728,935
2021-06-07 2021-06-03 6.392 1,421,695 -152,699 0.25% 9,087,921
2021-06-04 2021-06-02 6.452 1,574,394 +209,877 0.28% 10,157,640
2021-06-03 2021-06-01 6.482 1,364,517 +22,871 0.24% 8,844,130
2021-06-02 2021-05-31 6.452 1,341,646 -41,706 0.24% 8,656,002
2021-06-01 2021-05-28 6.482 1,383,352 +191,042 0.24% 8,966,209
2021-05-31 2021-05-27 6.482 1,192,310 +104,265 0.21% 7,727,968
2021-05-28 2021-05-26 6.511 1,088,045 +114,356 0.19% 7,084,523
2021-05-27 2021-05-25 6.482 973,689 +124,447 0.17% 6,310,974
2021-05-26 2021-05-24 6.363 849,242 +234,766 0.15% 5,403,372
2021-05-25 2021-05-21 6.333 614,476 -12,108 0.11% 3,891,385
2021-05-24 2021-05-20 6.303 626,584 -4,709 0.11% 3,949,434
2021-05-21 2021-05-18 6.273 631,293 +2,691 0.11% 3,960,346
2021-05-20 2021-05-17 6.273 628,602 -3,364 0.11% 3,943,464
2021-05-18 2021-05-14 6.273 631,966 -24,889 0.11% 3,964,568
2021-05-17 2021-05-13 6.125 656,855 -6,727 0.12% 4,023,059
2021-05-14 2021-05-12 6.244 663,582 -27,580 0.12% 4,143,178
2021-05-13 2021-05-11 6.154 691,162 -15,471 0.12% 4,253,729
2021-05-12 2021-05-10 6.184 706,633 -5,382 0.12% 4,369,954
2021-05-11 2021-05-07 6.125 712,015 +14,126 0.12% 4,360,899
2021-05-10 2021-05-06 6.184 697,889 -4,036 0.12% 4,315,880
2021-05-06 2021-05-04 6.125 701,925 +58,524 0.12% 4,299,100
2021-05-05 2021-05-03 6.125 643,401 -6,727 0.11% 3,940,657
2021-05-04 2021-04-30 6.214 650,128 -8,745 0.11% 4,039,846
2021-05-03 2021-04-29 6.273 658,873 -16,144 0.12% 4,133,366
2021-04-30 2021-04-28 6.214 675,017 -8,073 0.12% 4,194,504
2021-04-29 2021-04-27 6.244 683,090 -13,453 0.12% 4,264,979
2021-04-28 2021-04-26 6.184 696,543 -6,727 0.12% 4,307,556
2021-04-27 2021-04-23 6.214 703,270 -14,126 0.12% 4,370,066
2021-04-26 2021-04-22 6.214 717,396 -28,253 0.13% 4,457,844
2021-04-23 2021-04-21 6.244 745,649 -12,781 0.13% 4,655,576
2021-04-22 2021-04-20 6.333 758,430 -32,645 0.13% 4,803,024
2021-04-21 2021-04-19 6.333 791,075 -8,745 0.14% 5,009,760
2021-04-20 2021-04-16 6.244 799,820 -37,670 0.14% 4,993,801
2021-04-19 2021-04-15 6.333 837,490 -32,962 0.15% 5,303,699
2021-04-16 2021-04-14 6.392 870,452 -6,054 0.15% 5,564,203
2021-04-15 2021-04-13 6.422 876,506 -10,763 0.15% 5,628,962
2021-04-14 2021-04-12 6.363 887,269 -34,979 0.16% 5,645,322
2021-04-13 2021-04-09 6.422 922,248 -103,593 0.16% 5,922,719
2021-04-12 2021-04-08 6.541 1,025,841 -49,106 0.18% 6,709,998
2021-04-09 2021-04-07 6.600 1,074,947 -55,833 0.19% 7,095,119
2021-04-08 2021-04-01 6.511 1,130,780 +215,259 0.20% 7,362,781
2021-04-07 2021-03-31 6.303 915,521 -67,941 0.16% 5,770,638
2021-04-01 2021-03-30 6.333 983,462 +20,180 0.17% 6,228,118
2021-03-31 2021-03-29 6.333 963,282 +115,702 0.17% 6,100,321
2021-03-30 2021-03-26 6.214 847,580 -673 0.15% 5,266,798
2021-03-29 2021-03-25 6.154 848,253 +673 0.15% 5,220,540
2021-03-26 2021-03-24 6.214 847,580 -34,980 0.15% 5,266,798
2021-03-25 2021-03-23 6.273 882,560 -14,799 0.15% 5,536,641
2021-03-24 2021-03-22 6.392 897,359 -5,381 0.16% 5,736,201
2021-03-23 2021-03-19 6.333 902,740 +1,345 0.16% 5,716,918
2021-03-22 2021-03-18 6.363 901,395 +26,874 0.16% 5,735,200
2021-03-19 2021-03-17 6.333 874,521 +8,106 0.15% 5,538,211
2021-03-18 2021-03-16 6.244 866,415 -18,163 0.15% 5,409,597
2021-03-17 2021-03-15 6.244 884,578 -1,345 0.15% 5,523,001
2021-03-16 2021-03-12 6.214 885,923 -18,163 0.16% 5,505,058
2021-03-15 2021-03-11 6.214 904,086 +24,217 0.16% 5,617,922
2021-03-12 2021-03-10 6.036 879,869 -6,727 0.15% 5,310,479
2021-03-11 2021-03-09 6.006 886,596 -8,745 0.16% 5,324,720
2021-03-10 2021-03-08 6.006 895,341 +673 0.16% 5,377,241
2021-03-09 2021-03-05 6.125 894,668 -109,647 0.16% 5,479,599
2021-03-08 2021-03-04 6.184 1,004,315 -32,962 0.18% 6,210,877
2021-03-05 2021-03-03 6.303 1,037,277 -4,709 0.18% 6,538,081
2021-03-04 2021-03-02 6.244 1,041,986 -92,830 0.18% 6,505,802
2021-03-03 2021-03-01 6.244 1,134,816 +7,400 0.20% 7,085,401
2021-03-02 2021-02-26 6.154 1,127,416 -31,616 0.20% 6,938,638
2021-03-01 2021-02-25 6.303 1,159,032 -21,526 0.20% 7,305,517
2021-02-26 2021-02-24 6.273 1,180,558 -50,452 0.21% 7,406,098
2021-02-25 2021-02-23 6.660 1,231,010 +2,691 0.22% 8,198,403
2021-02-24 2021-02-22 6.690 1,228,319 -47,760 0.22% 8,217,001
2021-02-23 2021-02-19 6.630 1,276,079 -673 0.22% 8,460,618
2021-02-22 2021-02-18 6.719 1,276,752 +111,665 0.22% 8,578,960
2021-02-19 2021-02-17 6.987 1,165,087 +43,725 0.20% 8,140,403
2021-02-18 2021-02-16 6.868 1,121,362 +256,965 0.20% 7,701,538
2021-02-17 2021-02-11 6.600 864,397 +6,054 0.15% 5,705,397
2021-02-16 2021-02-09 6.244 858,343 -364,594 0.15% 5,359,198
2021-02-10 2021-02-08 6.214 1,222,937 +6,726 0.21% 7,599,238
2021-02-09 2021-02-05 6.184 1,216,211 -28,925 0.21% 7,521,283
2021-02-08 2021-02-04 6.214 1,245,136 +6,054 0.22% 7,737,181
2021-02-05 2021-02-03 6.273 1,239,082 -14,799 0.22% 7,773,242
2021-02-03 2021-02-01 6.273 1,253,881 +36,998 0.22% 7,866,081
2021-02-02 2021-01-29 6.184 1,216,883 -19,508 0.21% 7,525,439
2021-02-01 2021-01-28 6.273 1,236,391 +19,508 0.22% 7,756,360
2021-01-29 2021-01-27 6.422 1,216,883 -36,325 0.21% 7,814,879
2021-01-28 2021-01-26 6.392 1,253,208 -2,018 0.22% 8,010,899
2021-01-27 2021-01-25 6.482 1,255,226 -2,018 0.22% 8,135,759
2021-01-26 2021-01-22 6.303 1,257,244 -25,562 0.22% 7,924,559
2021-01-25 2021-01-21 6.452 1,282,806 +2,018 0.22% 8,276,379
2021-01-22 2021-01-20 6.571 1,280,788 +673 0.22% 8,415,679
2021-01-21 2021-01-19 6.452 1,280,115 +24,216 0.22% 8,259,017
2021-01-20 2021-01-18 6.273 1,255,899 -673 0.22% 7,878,741
2021-01-19 2021-01-15 6.303 1,256,572 -8,072 0.22% 7,920,323
2021-01-18 2021-01-14 6.036 1,264,644 -18,835 0.22% 7,632,802
2021-01-15 2021-01-13 6.333 1,283,479 -2,691 0.22% 8,128,081
2021-01-14 2021-01-12 6.719 1,286,170 -496,439 0.23% 8,642,243
2021-01-13 2021-01-11 7.373 1,782,609 -253,602 0.31% 13,143,997
2021-01-12 2021-01-08 7.195 2,036,211 +575,817 0.36% 14,650,681
2021-01-11 2021-01-07 6.749 1,460,394 +74,667 0.26% 9,856,337
2021-01-08 2021-01-06 6.957 1,385,727 -53,814 0.24% 9,640,803
2021-01-07 2021-01-05 6.809 1,439,541 +43,051 0.25% 9,801,198
2021-01-06 2021-01-04 6.749 1,396,490 +130,501 0.24% 9,425,043
2021-01-05 2020-12-31 6.422 1,265,989 +2,691 0.22% 8,130,240
2021-01-04 2020-12-29 6.214 1,263,298 -673 0.22% 7,850,038
2020-12-30 2020-12-28 6.214 1,263,971 +673 0.22% 7,854,220
2020-12-29 2020-12-24 6.095 1,263,298 -673 0.22% 7,699,798
2020-12-28 2020-12-22 6.036 1,263,971 +2,018 0.22% 7,628,740
2020-12-16 2020-12-14 5.917 1,261,953 +2,691 0.22% 7,466,480
2020-12-14 2020-12-10 5.887 1,259,262 -1,346 0.22% 7,413,119
2020-12-11 2020-12-09 5.946 1,260,608 +673 0.22% 7,496,002
2020-12-10 2020-12-08 5.887 1,259,935 -29,598 0.22% 7,417,080
2020-12-09 2020-12-07 5.946 1,289,533 -159,426 0.23% 7,668,000
2020-12-08 2020-12-04 5.946 1,448,959 -100,902 0.25% 8,616,001
2020-12-07 2020-12-03 5.976 1,549,861 -61,887 0.27% 9,262,079
2020-12-04 2020-12-02 5.976 1,611,748 -128,482 0.28% 9,631,920
2020-12-03 2020-12-01 6.006 1,740,230 +139,245 0.30% 10,451,477
2020-12-02 2020-11-30 5.857 1,600,985 -299,344 0.28% 9,377,199
2020-12-01 2020-11-27 6.036 1,900,329 +56,505 0.33% 11,469,500
2020-11-30 2020-11-26 6.214 1,843,824 -598,015 0.32% 11,457,382
2020-11-27 2020-11-25 6.779 2,441,839 +57,178 0.43% 16,552,802
2020-11-26 2020-11-24 6.779 2,384,661 -92,157 0.42% 16,165,203
2020-11-25 2020-11-23 6.779 2,476,818 -327,597 0.43% 16,789,919
2020-11-24 2020-11-20 7.017 2,804,415 +670,665 0.49% 19,677,682
2020-11-23 2020-11-19 6.630 2,133,750 -45,070 0.37% 14,147,121
2020-11-20 2020-11-18 6.719 2,178,820 -6,726 0.38% 14,640,282
2020-11-19 2020-11-17 6.363 2,185,546 +4,708 0.38% 13,905,717
2020-11-18 2020-11-16 6.273 2,180,838 -46,415 0.38% 13,681,242
2020-11-17 2020-11-13 6.214 2,227,253 -63,232 0.39% 13,839,981
2020-11-16 2020-11-12 5.946 2,290,485 -123,101 0.40% 13,620,000
2020-11-13 2020-11-11 5.946 2,413,586 -426,481 0.42% 14,352,000
2020-11-12 2020-11-10 6.095 2,840,067 -64,577 0.50% 17,310,201
2020-11-11 2020-11-09 6.273 2,904,644 +1,045,349 0.51% 18,221,957
2020-11-10 2020-11-06 5.738 1,859,295 +84,085 0.33% 10,669,038
2020-11-09 2020-11-05 5.827 1,775,210 +92,830 0.31% 10,344,880
2020-11-06 2020-11-04 5.708 1,682,380 +14,799 0.29% 9,603,842
2020-11-05 2020-11-03 5.768 1,667,581 +24,890 0.29% 9,618,522
2020-11-04 2020-11-02 5.708 1,642,691 -8,073 0.29% 9,377,277
2020-11-03 2020-10-30 5.708 1,650,764 -37,670 0.29% 9,423,362
2020-11-02 2020-10-29 5.827 1,688,434 +59,869 0.30% 9,839,201
2020-10-30 2020-10-28 5.679 1,628,565 +9,417 0.29% 9,248,219
2020-10-29 2020-10-27 5.590 1,619,148 -12,781 0.28% 9,050,323
2020-10-28 2020-10-23 5.649 1,631,929 -6,726 0.29% 9,218,803
2020-10-27 2020-10-22 5.708 1,638,655 -26,571 0.29% 9,354,238
2020-10-23 2020-10-21 5.738 1,665,226 -18,835 0.29% 9,555,428
2020-10-22 2020-10-20 5.738 1,684,061 -30,271 0.29% 9,663,507
2020-10-21 2020-10-19 5.708 1,714,332 +19,508 0.30% 9,786,239
2020-10-20 2020-10-16 5.708 1,694,824 +59,196 0.30% 9,674,878
2020-10-19 2020-10-15 5.649 1,635,628 -27,580 0.29% 9,239,698
2020-10-16 2020-10-14 5.738 1,663,208 -119,738 0.29% 9,543,848
2020-10-14 2020-10-09 5.768 1,782,946 -121,755 0.31% 10,283,941
2020-10-12 2020-10-08 5.946 1,904,701 +246,874 0.33% 11,325,998
2020-10-08 2020-10-06 5.471 1,657,827 +27,244 0.29% 9,069,361
2020-10-07 2020-10-05 5.292 1,630,583 -2,691 0.29% 8,629,439
2020-10-06 2020-09-30 5.054 1,633,274 -49,106 0.29% 8,255,201
2020-10-05 2020-09-29 5.084 1,682,380 -75,340 0.29% 8,553,421
2020-09-30 2020-09-28 5.084 1,757,720 +16,817 0.31% 8,936,459
2020-09-29 2020-09-25 4.965 1,740,903 -8,072 0.30% 8,643,919
2020-09-28 2020-09-24 4.995 1,748,975 -2,691 0.31% 8,735,998
2020-09-24 2020-09-22 5.203 1,751,666 -22,871 0.31% 9,114,000
2020-09-23 2020-09-21 5.381 1,774,537 -5,382 0.31% 9,549,559
2020-09-22 2020-09-18 5.530 1,779,919 +673 0.31% 9,843,121
2020-09-21 2020-09-17 5.471 1,779,246 +10,090 0.31% 9,733,600
2020-09-18 2020-09-16 5.560 1,769,156 -4,036 0.31% 9,836,201
2020-09-17 2020-09-15 5.619 1,773,192 +2,691 0.31% 9,964,081
2020-09-16 2020-09-14 5.263 1,770,501 -63,905 0.31% 9,317,279
2020-09-15 2020-09-11 4.906 1,834,406 -4,036 0.32% 8,999,100
2020-09-14 2020-09-10 4.757 1,838,442 -28,253 0.32% 8,745,599
2020-09-11 2020-09-09 4.787 1,866,695 -4,709 0.33% 8,935,501
2020-09-10 2020-09-08 4.817 1,871,404 -14,126 0.33% 9,013,682
2020-09-09 2020-09-07 4.846 1,885,530 -98,212 0.33% 9,137,780
2020-09-08 2020-09-04 5.025 1,983,742 +43,052 0.35% 9,967,622
2020-09-07 2020-09-03 5.084 1,940,690 +82,067 0.34% 9,866,700
2020-09-04 2020-09-02 5.144 1,858,623 +22,199 0.33% 9,559,982
2020-09-03 2020-09-01 5.381 1,836,424 +10,090 0.32% 9,882,599
2020-09-02 2020-08-31 5.441 1,826,334 +5,382 0.32% 9,936,901
2020-09-01 2020-08-28 5.500 1,820,952 -10,091 0.32% 10,015,898
2020-08-31 2020-08-27 5.530 1,831,043 -26,907 0.32% 10,125,842
2020-08-28 2020-08-26 5.619 1,857,950 +13,454 0.33% 10,440,360
2020-08-27 2020-08-25 5.649 1,844,496 +2,690 0.32% 10,419,598
2020-08-26 2020-08-24 7.611 1,841,806 -664,610 0.32% 14,018,563
2020-08-25 2020-08-21 7.679 2,506,416 +359,212 0.44% 19,247,450
2020-08-24 2020-08-20 7.577 2,147,204 -60,036 0.43% 16,270,083
2020-08-21 2020-08-19 7.577 2,207,240 +14,126 0.44% 16,724,996
2020-08-20 2020-08-18 7.543 2,193,114 -580,357 0.44% 16,543,439
2020-08-19 2020-08-17 7.577 2,773,471 +1,190,144 0.56% 21,015,518
2020-08-18 2020-08-14 7.136 1,583,327 +2,354 0.32% 11,297,999
2020-08-17 2020-08-13 7.068 1,580,973 -10,006 0.32% 11,173,761
2020-08-14 2020-08-12 7.068 1,590,979 -91,233 0.32% 11,244,480
2020-08-13 2020-08-11 7.170 1,682,212 -193,648 0.34% 12,060,763
2020-08-12 2020-08-10 7.238 1,875,860 -20,601 0.38% 13,576,619
2020-08-11 2020-08-07 7.170 1,896,461 -141,263 0.38% 13,596,840
2020-08-10 2020-08-06 7.272 2,037,724 +6,474 0.41% 14,817,357
2020-08-07 2020-08-05 7.204 2,031,250 +107,713 0.41% 14,632,241
2020-08-06 2020-08-04 6.830 1,923,537 +57,683 0.39% 13,137,363
2020-08-05 2020-08-03 6.456 1,865,854 +17,069 0.37% 12,046,000
2020-08-04 2020-07-31 6.524 1,848,785 -25,898 0.37% 12,061,442
2020-08-03 2020-07-30 6.388 1,874,683 -116,542 0.38% 11,975,600
2020-07-31 2020-07-29 6.354 1,991,225 +48,265 0.40% 12,652,419
2020-07-30 2020-07-28 6.218 1,942,960 -31,784 0.39% 12,081,659
2020-07-29 2020-07-27 6.184 1,974,744 +27,664 0.40% 12,212,197
2020-07-28 2020-07-24 6.286 1,947,080 -36,493 0.39% 12,239,597
2020-07-27 2020-07-23 6.490 1,983,573 +90,644 0.40% 12,873,397
2020-07-24 2020-07-22 6.456 1,892,929 -31,196 0.38% 12,220,797
2020-07-23 2020-07-21 6.728 1,924,125 +32,373 0.39% 12,945,239
2020-07-22 2020-07-20 6.388 1,891,752 -188,940 0.38% 12,084,638
2020-07-21 2020-07-17 6.490 2,080,692 -42,379 0.42% 13,503,700
2020-07-20 2020-07-16 6.082 2,123,071 +47,088 0.43% 12,913,060
2020-07-17 2020-07-15 6.558 2,075,983 +70,631 0.42% 13,614,218
2020-07-16 2020-07-14 6.694 2,005,352 -22,366 0.40% 13,423,583
2020-07-15 2020-07-13 6.932 2,027,718 -3,532 0.41% 14,055,598
2020-07-14 2020-07-10 7.068 2,031,250 +46,499 0.41% 14,356,161
2020-07-13 2020-07-09 7.102 1,984,751 +2,355 0.40% 14,094,962
2020-07-10 2020-07-08 7.306 1,982,396 +174,813 0.40% 14,482,398
2020-07-09 2020-07-07 6.966 1,807,583 -103,004 0.36% 12,591,101
2020-07-08 2020-07-06 6.456 1,910,587 +511,491 0.38% 12,334,798
2020-07-07 2020-07-03 5.607 1,399,096 +393,183 0.28% 7,844,099
2020-07-06 2020-07-02 5.403 1,005,913 +242,502 0.20% 5,434,620
2020-07-03 2020-06-30 5.165 763,411 +166,573 0.15% 3,942,880
2020-07-02 2020-06-29 4.485 596,838 +30,019 0.12% 2,676,961
2020-06-30 2020-06-26 4.281 566,819 +36,493 0.11% 2,426,758
2020-06-29 2020-06-24 4.451 530,326 +12,949 0.11% 2,360,619
2020-06-26 2020-06-23 4.485 517,377 +42,967 0.10% 2,320,559
2020-06-24 2020-06-22 4.451 474,410 +8,829 0.09% 2,111,722
2020-06-23 2020-06-19 4.417 465,581 +12,950 0.09% 2,056,602
2020-06-22 2020-06-18 4.145 452,631 +25,898 0.09% 1,876,358
2020-06-19 2020-06-17 3.908 426,733 -9,418 0.09% 1,667,499
2020-06-18 2020-06-16 3.908 436,151 +10,595 0.09% 1,704,301
2020-06-17 2020-06-15 3.772 425,556 -1,766 0.09% 1,605,060
2020-06-16 2020-06-12 3.840 427,322 +22,367 0.09% 1,640,761
2020-06-15 2020-06-11 3.772 404,955 +8,829 0.08% 1,527,360
2020-06-11 2020-06-09 3.908 396,126 +5,297 0.08% 1,547,900
2020-06-10 2020-06-08 3.908 390,829 +2,943 0.08% 1,527,201
2020-06-08 2020-06-04 3.636 387,886 -588 0.08% 1,410,261
2020-06-05 2020-06-03 3.602 388,474 -3,532 0.08% 1,399,199
2020-06-04 2020-06-02 3.398 392,006 +2,943 0.08% 1,332,000
2020-06-03 2020-06-01 3.194 389,063 +1,177 0.08% 1,242,680
2020-05-29 2020-05-27 3.330 387,886 -588 0.08% 1,291,641
2020-05-27 2020-05-25 3.262 388,474 -1,178 0.08% 1,267,199
2020-05-26 2020-05-22 3.262 389,652 -4,708 0.08% 1,271,042
2020-05-21 2020-05-19 3.432 394,360 -7,063 0.08% 1,353,399
2020-05-20 2020-05-18 3.364 401,423 -2,943 0.08% 1,350,358
2020-05-12 2020-05-08 3.398 404,366 +8,829 0.08% 1,373,998
2020-05-05 2020-04-29 3.432 395,537 -589 0.08% 1,357,438
2020-05-04 2020-04-28 3.432 396,126 +589 0.08% 1,359,460
2020-04-23 2020-04-21 3.364 395,537 -5,298 0.08% 1,330,558
2020-04-22 2020-04-20 3.466 400,835 +5,298 0.08% 1,389,240
2020-04-20 2020-04-16 3.500 395,537 -2,355 0.08% 1,384,318
2020-04-17 2020-04-15 3.364 397,892 +1,766 0.08% 1,338,480
2020-04-16 2020-04-14 3.500 396,126 -5,886 0.08% 1,386,380
2020-04-15 2020-04-09 3.466 402,012 +6,475 0.08% 1,393,320
2020-04-14 2020-04-08 3.194 395,537 -6,475 0.08% 1,263,358
2020-04-09 2020-04-07 3.262 402,012 +6,475 0.08% 1,311,360
2020-04-07 2020-04-03 2.956 395,537 +1,177 0.08% 1,169,279
2020-04-06 2020-04-02 2.990 394,360 -32,962 0.08% 1,179,199
2020-04-03 2020-04-01 2.888 427,322 -588 0.09% 1,234,201
2020-04-01 2020-03-30 2.888 427,910 +32,373 0.09% 1,235,899
2020-03-31 2020-03-27 2.956 395,537 -2,943 0.08% 1,169,279
2020-03-30 2020-03-26 2.956 398,480 -1,178 0.08% 1,177,979
2020-03-27 2020-03-25 2.990 399,658 +4,121 0.08% 1,195,041
2020-03-26 2020-03-24 2.820 395,537 +3,531 0.08% 1,115,519
2020-03-25 2020-03-23 2.786 392,006 +2,943 0.08% 1,092,240
2020-03-20 2020-03-18 2.922 389,063 +4,120 0.08% 1,136,920
2020-03-18 2020-03-16 3.092 384,943 -2,943 0.08% 1,190,281
2020-03-17 2020-03-13 3.262 387,886 +4,120 0.08% 1,265,281
2020-03-16 2020-03-12 3.330 383,766 +8,829 0.08% 1,277,922
2020-03-11 2020-03-09 3.534 374,937 +589 0.08% 1,324,961
2020-03-10 2020-03-06 3.704 374,348 +1,177 0.07% 1,386,480
2020-03-09 2020-03-05 3.772 373,171 -9,417 0.07% 1,407,481
2020-03-06 2020-03-04 3.738 382,588 +2,354 0.08% 1,429,999
2020-03-05 2020-03-03 3.772 380,234 +1,766 0.08% 1,434,120
2020-03-04 2020-03-02 3.704 378,468 -34,139 0.08% 1,401,739
2020-03-03 2020-02-28 3.602 412,607 -144,795 0.08% 1,486,121
2020-03-02 2020-02-27 3.840 557,402 -9,417 0.11% 2,140,221
2020-02-28 2020-02-26 3.704 566,819 -27,664 0.11% 2,099,339
2020-02-27 2020-02-25 3.602 594,483 +20,012 0.12% 2,141,198
2020-02-26 2020-02-24 3.602 574,471 -10,595 0.12% 2,069,120
2020-02-25 2020-02-21 3.738 585,066 +21,190 0.12% 2,186,800
2020-02-24 2020-02-20 3.738 563,876 +10,594 0.11% 2,107,599
2020-02-21 2020-02-19 3.738 553,282 -21,189 0.11% 2,068,001
2020-02-20 2020-02-18 3.704 574,471 -9,418 0.12% 2,127,680
2020-02-18 2020-02-14 3.704 583,889 -25,309 0.12% 2,162,561
2020-02-17 2020-02-13 3.704 609,198 -55,917 0.12% 2,256,299
2020-02-14 2020-02-12 3.840 665,115 -90,056 0.13% 2,553,799
2020-02-13 2020-02-11 3.534 755,171 +42,379 0.15% 2,668,642
2020-02-12 2020-02-10 3.602 712,792 +24,133 0.14% 2,567,322
2020-02-11 2020-02-07 3.840 688,659 -62,391 0.14% 2,644,200
2020-02-10 2020-02-06 4.010 751,050 -1,234,289 0.15% 3,011,359
2020-02-07 2020-02-05 11.424 1,985,339 -117,278 0.40% 22,680,049
2020-02-06 2020-02-04 11.702 2,102,617 +819,457 0.42% 24,605,654
2020-02-05 2020-02-03 11.479 1,283,160 +8,613 0.42% 14,730,025
2020-02-04 2020-01-31 11.535 1,274,547 +1,077 0.42% 14,702,177
2020-02-03 2020-01-30 11.201 1,273,470 +42,709 0.42% 14,263,964
2020-01-31 2020-01-29 11.479 1,230,761 +119,155 0.40% 14,128,511
2020-01-30 2020-01-24 12.148 1,111,606 +128,128 0.36% 13,504,012
2020-01-29 2020-01-22 9.752 983,478 -44,145 0.32% 9,590,873
2020-01-23 2020-01-21 9.306 1,027,623 +173,708 0.34% 9,563,255
2020-01-22 2020-01-20 10.198 853,915 +24,764 0.28% 8,708,055
2020-01-21 2020-01-17 10.031 829,151 -359 0.27% 8,316,902
2020-01-20 2020-01-16 10.031 829,510 -74,292 0.27% 8,320,503
2020-01-17 2020-01-15 9.641 903,802 -48,093 0.30% 8,713,143
2020-01-16 2020-01-14 9.083 951,895 +85,777 0.31% 8,646,336
2020-01-15 2020-01-13 9.418 866,118 -3,589 0.28% 8,156,789
2020-01-14 2020-01-10 9.139 869,707 -78,958 0.29% 7,948,264
2020-01-13 2020-01-09 8.415 948,665 +82,189 0.31% 7,982,617
2020-01-10 2020-01-08 8.024 866,476 -64,962 0.28% 6,953,036
2020-01-09 2020-01-07 8.024 931,438 +16,151 0.31% 7,474,324
2020-01-08 2020-01-06 7.857 915,287 -32,660 0.30% 7,191,705
2020-01-07 2020-01-03 8.080 947,947 +4,666 0.31% 7,659,625
2020-01-06 2020-01-02 7.969 943,281 +4,307 0.31% 7,516,793
2020-01-03 2019-12-31 7.802 938,974 -20,458 0.31% 7,325,496
2020-01-02 2019-12-27 7.802 959,432 +27,277 0.32% 7,485,101
2019-12-30 2019-12-24 7.746 932,155 -13,997 0.31% 7,220,352
2019-12-27 2019-12-20 7.802 946,152 +358 0.31% 7,381,496
2019-12-20 2019-12-18 7.913 945,794 -6,101 0.31% 7,484,113
2019-12-19 2019-12-17 7.857 951,895 +21,893 0.31% 7,479,346
2019-12-18 2019-12-16 7.579 930,002 +718 0.31% 7,048,200
2019-12-17 2019-12-13 7.579 929,284 -359 0.31% 7,042,759
2019-12-16 2019-12-12 7.412 929,643 +2,871 0.31% 6,890,065
2019-12-12 2019-12-10 7.300 926,772 +718 0.30% 6,765,496
2019-12-11 2019-12-09 7.356 926,054 -22,611 0.30% 6,811,860
2019-12-10 2019-12-06 7.467 948,665 +2,154 0.31% 7,083,912
2019-12-09 2019-12-05 7.189 946,511 -7,178 0.31% 6,804,102
2019-12-06 2019-12-04 7.133 953,689 -718 0.31% 6,802,557
2019-12-05 2019-12-03 7.189 954,407 +1,435 0.31% 6,860,864
2019-12-03 2019-11-29 7.189 952,972 -2,512 0.31% 6,850,548
2019-12-02 2019-11-28 7.356 955,484 +2,153 0.31% 7,028,341
2019-11-29 2019-11-27 7.467 953,331 +1,077 0.31% 7,118,754
2019-11-27 2019-11-25 7.412 952,254 +9,691 0.31% 7,057,647
2019-11-26 2019-11-22 7.412 942,563 -1,436 0.31% 6,985,821
2019-11-25 2019-11-21 7.300 943,999 -5,384 0.31% 6,891,254
2019-11-19 2019-11-15 7.300 949,383 -358 0.31% 6,930,558
2019-11-18 2019-11-14 7.189 949,741 -359 0.31% 6,827,321
2019-11-15 2019-11-13 7.244 950,100 -11,126 0.31% 6,882,847
2019-11-14 2019-11-12 7.412 961,226 -38,403 0.32% 7,124,143
2019-11-13 2019-11-11 7.467 999,629 -55,988 0.33% 7,464,472
2019-11-12 2019-11-08 7.802 1,055,617 -40,556 0.35% 8,235,498
2019-11-11 2019-11-07 7.913 1,096,173 +14,715 0.36% 8,674,070
2019-11-08 2019-11-06 8.024 1,081,458 +9,690 0.36% 8,678,159
2019-11-07 2019-11-05 7.913 1,071,768 -2,871 0.35% 8,480,952
2019-11-06 2019-11-04 7.802 1,074,639 +48,811 0.35% 8,383,900
2019-11-05 2019-11-01 7.412 1,025,828 +52,040 0.34% 7,602,941
2019-11-04 2019-10-31 7.244 973,788 -2,153 0.32% 7,054,451
2019-11-01 2019-10-30 7.189 975,941 -7,178 0.32% 7,015,663
2019-10-31 2019-10-29 7.244 983,119 -6,819 0.32% 7,122,048
2019-10-30 2019-10-28 7.244 989,938 +20,098 0.33% 7,171,447
2019-10-29 2019-10-25 7.189 969,840 -7,178 0.32% 6,971,805
2019-10-28 2019-10-24 7.189 977,018 -6,101 0.32% 7,023,405
2019-10-25 2019-10-23 7.189 983,119 -11,844 0.32% 7,067,263
2019-10-24 2019-10-22 7.133 994,963 -1,077 0.33% 7,096,960
2019-10-23 2019-10-21 7.189 996,040 -5,742 0.33% 7,160,147
2019-10-22 2019-10-18 7.300 1,001,782 +2,871 0.33% 7,313,074
2019-10-21 2019-10-17 7.300 998,911 +4,307 0.33% 7,292,116
2019-10-18 2019-10-16 7.300 994,604 -718 0.33% 7,260,674
2019-10-17 2019-10-15 7.244 995,322 -2,871 0.33% 7,210,451
2019-10-16 2019-10-14 7.244 998,193 +8,614 0.33% 7,231,249
2019-10-15 2019-10-11 7.300 989,579 +5,383 0.32% 7,223,991
2019-10-14 2019-10-10 7.133 984,196 +2,153 0.32% 7,020,160
2019-10-11 2019-10-09 6.966 982,043 -5,742 0.32% 6,840,628
2019-10-10 2019-10-08 7.133 987,785 -2,871 0.32% 7,045,760
2019-10-08 2019-10-03 7.189 990,656 -1,077 0.33% 7,121,444
2019-10-04 2019-10-02 7.244 991,733 -718 0.33% 7,184,451
2019-10-02 2019-09-27 7.300 992,451 -717 0.33% 7,244,957
2019-09-30 2019-09-26 7.356 993,168 -3,590 0.33% 7,305,536
2019-09-27 2019-09-25 7.244 996,758 -2,153 0.33% 7,220,854
2019-09-26 2019-09-24 7.300 998,911 -9,690 0.33% 7,292,116
2019-09-25 2019-09-23 7.300 1,008,601 -10,408 0.33% 7,362,853
2019-09-24 2019-09-20 7.356 1,019,009 -718 0.33% 7,495,617
2019-09-23 2019-09-19 7.412 1,019,727 -3,522 0.33% 7,557,724
2019-09-20 2019-09-18 7.412 1,023,249 +359 0.34% 7,583,827
2019-09-19 2019-09-17 7.412 1,022,890 -42,350 0.34% 7,581,166
2019-09-18 2019-09-16 7.579 1,065,240 -34,455 0.35% 8,073,128
2019-09-17 2019-09-13 7.690 1,099,695 +5,384 0.36% 8,456,814
2019-09-16 2019-09-12 7.523 1,094,311 -10,767 0.36% 8,232,467
2019-09-13 2019-09-11 7.634 1,105,078 +1,794 0.36% 8,436,629
2019-09-12 2019-09-10 7.523 1,103,284 -4,665 0.36% 8,299,970
2019-09-11 2019-09-09 7.523 1,107,949 -7,178 0.36% 8,335,065
2019-09-10 2019-09-06 7.579 1,115,127 -6,102 0.37% 8,451,206
2019-09-09 2019-09-05 7.467 1,121,229 +24,047 0.37% 8,372,489
2019-09-06 2019-09-04 7.634 1,097,182 +76,087 0.36% 8,376,348
2019-09-05 2019-09-03 7.244 1,021,095 -28,712 0.34% 7,397,159
2019-09-04 2019-09-02 7.244 1,049,807 +6,460 0.34% 7,605,159
2019-09-03 2019-08-30 7.189 1,043,347 +18,304 0.34% 7,500,219
2019-09-02 2019-08-29 7.244 1,025,043 +1,794 0.34% 7,425,760
2019-08-30 2019-08-28 7.244 1,023,249 -12,920 0.34% 7,412,763
2019-08-29 2019-08-27 7.356 1,036,169 -2,512 0.34% 7,621,843
2019-08-28 2019-08-26 7.412 1,038,681 +35,172 0.34% 7,698,202
2019-08-27 2019-08-23 7.802 1,003,509 -1,795 0.33% 7,828,972
2019-08-26 2019-08-22 7.634 1,005,304 -24,046 0.33% 7,674,913
2019-08-23 2019-08-21 7.634 1,029,350 +38,043 0.34% 7,858,490
2019-08-22 2019-08-20 7.746 991,307 +32,234 0.33% 7,678,536
2019-08-21 2019-08-19 7.746 959,073 +5,025 0.31% 7,428,856
2019-08-20 2019-08-16 7.077 954,048 -9,691 0.31% 6,751,953
2019-08-19 2019-08-15 7.077 963,739 +13,639 0.32% 6,820,538
2019-08-16 2019-08-14 6.631 950,100 +1,794 0.31% 6,300,452
2019-08-15 2019-08-13 6.631 948,306 +3,230 0.31% 6,288,556
2019-08-14 2019-08-12 6.854 945,076 +3,657 0.31% 6,477,797
2019-08-13 2019-08-09 7.873 941,419 -5,384 0.31% 7,412,033
2019-08-12 2019-08-08 7.814 946,803 +50,121 0.31% 7,398,375
2019-08-09 2019-08-07 7.873 896,682 -1,013 0.31% 7,059,808
2019-08-08 2019-08-06 7.577 897,695 -33,785 0.31% 6,802,077
2019-08-07 2019-08-05 7.814 931,480 -12,163 0.32% 7,278,640
2019-08-06 2019-08-02 8.169 943,643 -21,285 0.33% 7,708,850
2019-08-05 2019-08-01 8.288 964,928 -2,027 0.34% 7,996,975
2019-08-02 2019-07-31 8.347 966,955 +9,396 0.34% 8,071,015
2019-08-01 2019-07-30 8.406 957,559 +19,934 0.33% 8,049,273
2019-07-31 2019-07-29 8.347 937,625 +4,144 0.33% 7,826,202
2019-07-30 2019-07-26 8.406 933,481 +5,743 0.33% 7,846,872
2019-07-29 2019-07-25 8.465 927,738 +31,071 0.32% 7,853,516
2019-07-26 2019-07-24 8.406 896,667 +16,893 0.31% 7,537,413
2019-07-25 2019-07-23 8.110 879,774 +36,826 0.31% 7,135,008
2019-07-24 2019-07-22 8.584 842,948 -1,014 0.29% 7,235,550
2019-07-23 2019-07-19 9.116 843,962 +10,136 0.29% 7,693,897
2019-07-22 2019-07-18 9.057 833,826 -2,365 0.29% 7,552,133
2019-07-19 2019-07-17 9.116 836,191 -8,784 0.29% 7,623,054
2019-07-18 2019-07-16 9.116 844,975 -4,055 0.29% 7,703,132
2019-07-17 2019-07-15 9.176 849,030 +1,352 0.30% 7,790,360
2019-07-16 2019-07-12 9.116 847,678 +21,791 0.30% 7,727,774
2019-07-15 2019-07-11 9.176 825,887 +7,095 0.29% 7,578,009
2019-07-12 2019-07-10 9.116 818,792 +7,095 0.29% 7,464,437
2019-07-11 2019-07-09 9.176 811,697 +1,689 0.28% 7,447,807
2019-07-09 2019-07-05 9.531 810,008 +676 0.28% 7,720,012
2019-07-08 2019-07-04 9.531 809,332 +676 0.28% 7,713,569
2019-07-05 2019-07-03 9.531 808,656 +9,122 0.28% 7,707,126
2019-07-04 2019-07-02 9.590 799,534 -676 0.28% 7,667,516
2019-07-03 2019-06-28 9.353 800,210 +3,716 0.28% 7,484,518
2019-07-02 2019-06-27 9.294 796,494 +6,420 0.28% 7,402,611
2019-06-28 2019-06-26 9.116 790,074 +3,378 0.28% 7,202,633
2019-06-27 2019-06-25 9.057 786,696 +1,689 0.27% 7,125,267
2019-06-26 2019-06-24 9.353 785,007 +676 0.27% 7,342,321
2019-06-25 2019-06-21 9.412 784,331 +11,825 0.27% 7,382,429
2019-06-24 2019-06-20 9.531 772,506 -676 0.27% 7,362,588
2019-06-21 2019-06-19 9.294 773,182 +3,717 0.27% 7,185,949
2019-06-20 2019-06-18 8.939 769,465 -14,866 0.27% 6,878,102
2019-06-19 2019-06-17 8.702 784,331 -4,054 0.27% 6,825,264
2019-06-14 2019-06-12 8.880 788,385 -1,014 0.27% 7,000,554
2019-06-13 2019-06-11 9.176 789,399 +21,961 0.28% 7,243,209
2019-06-06 2019-06-04 8.643 767,438 +10,135 0.27% 6,632,831
2019-06-05 2019-06-03 8.702 757,303 +3,379 0.26% 6,590,066
2019-06-04 2019-05-31 8.761 753,924 +3,041 0.26% 6,605,292
2019-05-30 2019-05-28 9.235 750,883 +3,040 0.26% 6,934,252
2019-05-29 2019-05-27 9.057 747,843 -21,791 0.26% 6,773,367
2019-05-27 2019-05-23 9.116 769,634 +675 0.27% 7,016,293
2019-05-24 2019-05-22 9.235 768,959 +7,771 0.27% 7,101,180
2019-05-23 2019-05-21 9.176 761,188 +3,041 0.27% 6,984,356
2019-05-21 2019-05-17 9.294 758,147 -676 0.26% 7,046,214
2019-05-20 2019-05-16 9.531 758,823 -2,703 0.26% 7,232,178
2019-05-17 2019-05-15 9.472 761,526 -7,433 0.27% 7,212,860
2019-05-16 2019-05-14 9.235 768,959 -11,487 0.27% 7,101,180
2019-05-15 2019-05-10 9.590 780,446 -15,203 0.27% 7,484,463
2019-05-14 2019-05-09 9.412 795,649 -47,299 0.28% 7,488,958
2019-05-10 2019-05-08 9.649 842,948 -15,879 0.29% 8,133,756
2019-05-09 2019-05-07 9.886 858,827 +5,067 0.30% 8,490,337
2019-05-08 2019-05-06 10.004 853,760 -36,825 0.30% 8,541,326
2019-05-07 2019-05-03 10.656 890,585 -8,447 0.31% 9,489,660
2019-05-06 2019-05-02 10.774 899,032 -4,392 0.31% 9,686,108
2019-05-03 2019-04-30 10.715 903,424 +3,379 0.32% 9,679,947
2019-05-02 2019-04-29 10.596 900,045 +675 0.31% 9,537,181
2019-04-30 2019-04-26 10.656 899,370 -26,014 0.31% 9,583,269
2019-04-29 2019-04-25 10.596 925,384 -13,514 0.32% 9,805,682
2019-04-26 2019-04-24 10.892 938,898 -17,907 0.33% 10,226,782
2019-04-25 2019-04-23 10.952 956,805 -7,473 0.33% 10,478,471
2019-04-24 2019-04-18 11.070 964,278 -676 0.34% 10,674,478
2019-04-23 2019-04-17 11.248 964,954 -675 0.34% 10,853,329
2019-04-18 2019-04-16 11.248 965,629 +4,729 0.34% 10,860,921
2019-04-16 2019-04-12 11.248 960,900 -59 0.34% 10,807,732
2019-04-15 2019-04-11 11.307 960,959 -11,150 0.34% 10,865,282
2019-04-12 2019-04-10 11.543 972,109 -411,166 0.34% 11,221,537
2019-04-11 2019-04-09 11.662 1,383,275 +392,585 0.48% 16,131,603
2019-04-10 2019-04-08 11.839 990,690 +10,135 0.35% 11,729,258
2019-04-09 2019-04-04 11.839 980,555 -3,716 0.34% 11,609,265
2019-04-08 2019-04-03 12.017 984,271 -203,638 0.34% 11,828,059
2019-04-04 2019-04-02 11.543 1,187,909 +338 0.41% 13,712,623
2019-04-03 2019-04-01 11.603 1,187,571 +16,893 0.41% 13,779,023
2019-04-02 2019-03-29 11.603 1,170,678 +11,963 0.41% 13,583,019
2019-04-01 2019-03-28 11.248 1,158,715 -7,004 0.40% 13,032,658
2019-03-29 2019-03-27 11.248 1,165,719 +1,858 0.41% 13,111,436
2019-03-28 2019-03-26 11.248 1,163,861 +2,365 0.41% 13,090,538
2019-03-27 2019-03-25 11.366 1,161,496 +6,757 0.41% 13,201,452
2019-03-26 2019-03-22 11.780 1,154,739 -3,040 0.40% 13,603,156
2019-03-25 2019-03-21 11.780 1,157,779 +3,716 0.40% 13,638,968
2019-03-22 2019-03-20 11.899 1,154,063 -338 0.40% 13,731,828
2019-03-21 2019-03-19 11.958 1,154,401 +5,744 0.40% 13,804,187
2019-03-20 2019-03-18 12.076 1,148,657 +80,409 0.40% 13,871,496
2019-03-19 2019-03-15 11.721 1,068,248 +10,811 0.37% 12,521,030
2019-03-18 2019-03-14 11.543 1,057,437 +1,013 0.37% 12,206,520
2019-03-15 2019-03-13 11.899 1,056,424 -337 0.37% 12,570,052
2019-03-14 2019-03-12 12.017 1,056,761 +9,797 0.37% 12,699,177
2019-03-13 2019-03-11 11.603 1,046,964 +21,162 0.37% 12,147,603
2019-03-12 2019-03-08 11.484 1,025,802 -5,068 0.36% 11,780,617
2019-03-11 2019-03-07 12.017 1,030,870 +3,041 0.36% 12,388,043
2019-03-08 2019-03-06 12.254 1,027,829 +320,402 0.36% 12,594,878
2019-03-07 2019-03-05 12.372 707,427 +9,122 0.25% 8,752,471
2019-03-06 2019-03-04 12.491 698,305 +4,392 0.24% 8,722,287
2019-03-05 2019-03-01 12.076 693,913 +4,392 0.24% 8,379,883
2019-03-04 2019-02-28 11.839 689,521 -1,351 0.24% 8,163,573
2019-03-01 2019-02-27 11.839 690,872 +4,730 0.24% 8,179,568
2019-02-28 2019-02-26 12.254 686,142 -19,258 0.24% 8,407,892
2019-02-27 2019-02-25 12.372 705,400 +6,163 0.25% 8,727,393
2019-02-26 2019-02-22 11.662 699,237 +20,947 0.24% 8,154,426
2019-02-25 2019-02-21 11.248 678,290 +14,936 0.24% 7,629,073
2019-02-22 2019-02-20 11.070 663,354 +2,365 0.23% 7,343,274
2019-02-21 2019-02-19 10.892 660,989 -5,405 0.23% 7,199,707
2019-02-20 2019-02-18 10.892 666,394 -7,433 0.23% 7,258,580
2019-02-19 2019-02-15 10.537 673,827 -4,730 0.24% 7,100,210
2019-02-18 2019-02-14 11.129 678,557 -18,244 0.24% 7,551,739
2019-02-15 2019-02-13 11.129 696,801 +3,473 0.24% 7,754,778
2019-02-14 2019-02-12 10.656 693,328 -5,743 0.24% 7,387,781
2019-02-13 2019-02-11 10.123 699,071 -1,014 0.24% 7,076,527
2019-02-12 2019-02-08 10.241 700,085 -3,378 0.24% 7,169,678
2019-02-11 2019-02-04 10.300 703,463 +12,162 0.25% 7,245,916
2019-02-08 2019-01-31 10.241 691,301 +19,202 0.24% 7,079,720
2019-02-01 2019-01-30 9.649 672,099 -3,379 0.23% 6,485,204
2019-01-31 2019-01-29 9.590 675,478 -22 0.24% 6,477,822
2019-01-30 2019-01-28 9.649 675,500 +8,178 0.24% 6,518,021
2019-01-29 2019-01-25 9.768 667,322 -14,305 0.23% 6,518,117
2019-01-28 2019-01-24 9.472 681,627 +1,689 0.24% 6,456,089
2019-01-25 2019-01-23 9.294 679,938 +2,365 0.24% 6,319,340
2019-01-24 2019-01-22 9.294 677,573 +7,095 0.24% 6,297,360
2019-01-22 2019-01-18 9.472 670,478 +5,388 0.23% 6,350,491
2019-01-21 2019-01-17 9.472 665,090 +7,095 0.23% 6,299,458
2019-01-18 2019-01-16 9.590 657,995 +16,555 0.23% 6,310,160
2019-01-17 2019-01-15 9.412 641,440 +64,806 0.22% 6,037,483
2019-01-16 2019-01-14 9.116 576,634 -3,378 0.20% 5,256,828
2019-01-15 2019-01-11 8.643 580,012 -1,014 0.20% 5,012,941
2019-01-14 2019-01-10 8.643 581,026 +338 0.20% 5,021,705
2019-01-11 2019-01-09 8.643 580,688 +13,852 0.20% 5,018,784
2019-01-10 2019-01-08 8.406 566,836 -152,372 0.20% 4,764,842
2019-01-09 2019-01-07 8.347 719,208 +152,372 0.25% 6,003,111
2019-01-08 2019-01-04 8.051 566,836 -405,761 0.20% 4,563,511
2019-01-07 2019-01-03 8.643 972,597 +401,180 0.34% 8,405,984
2019-01-04 2019-01-02 8.820 571,417 -296,634 0.20% 5,040,135
2019-01-03 2018-12-31 8.998 868,051 +322,649 0.30% 7,810,729
2019-01-02 2018-12-27 8.820 545,402 -5,068 0.19% 4,810,672
2018-12-28 2018-12-24 8.939 550,470 -8,784 0.19% 4,920,547
2018-12-27 2018-12-20 9.235 559,254 -10,136 0.20% 5,164,597
2018-12-21 2018-12-19 9.353 569,390 -548,846 0.20% 5,325,614
2018-12-20 2018-12-18 9.412 1,118,236 +140,209 0.39% 10,525,273
2018-12-19 2018-12-17 9.590 978,027 +431,100 0.34% 9,379,261
2018-12-18 2018-12-14 9.590 546,927 +2,703 0.19% 5,245,020
2018-12-17 2018-12-13 9.708 544,224 +12,500 0.19% 5,283,532
2018-12-13 2018-12-11 9.531 531,724 +676 0.19% 5,067,747
2018-12-12 2018-12-10 9.472 531,048 -6,081 0.19% 5,029,867
2018-12-11 2018-12-07 9.531 537,129 -3,354 0.19% 5,119,261
2018-12-10 2018-12-06 9.590 540,483 -63,685 0.19% 5,183,222
2018-12-05 2018-12-03 9.649 604,168 +53,381 0.21% 5,829,725
2018-12-04 2018-11-30 9.353 550,787 +27,704 0.19% 5,151,617
2018-11-30 2018-11-28 9.412 523,083 -5,406 0.18% 4,923,461
2018-11-29 2018-11-27 9.294 528,489 -338 0.18% 4,911,774
2018-11-28 2018-11-26 9.472 528,827 -1,351 0.18% 5,008,831
2018-11-27 2018-11-23 9.353 530,178 +2,703 0.18% 4,958,857
2018-11-26 2018-11-22 9.472 527,475 +12,500 0.18% 4,996,025
2018-11-23 2018-11-21 9.235 514,975 +3,041 0.18% 4,755,690
2018-11-22 2018-11-20 9.235 511,934 -3,379 0.18% 4,727,607
2018-11-21 2018-11-19 9.353 515,313 -15,517 0.18% 4,819,821
2018-11-20 2018-11-16 9.294 530,830 +13,079 0.19% 4,933,531
2018-11-19 2018-11-15 9.294 517,751 +30,069 0.18% 4,811,975
2018-11-16 2018-11-14 9.116 487,682 -676 0.17% 4,445,905
2018-11-15 2018-11-13 9.057 488,358 +5,068 0.17% 4,423,159
2018-11-14 2018-11-12 8.998 483,290 +676 0.17% 4,348,647
2018-11-13 2018-11-09 8.939 482,614 +34,124 0.17% 4,313,995
2018-11-12 2018-11-08 9.057 448,490 +1,689 0.16% 4,062,066
2018-11-09 2018-11-07 9.057 446,801 +338 0.16% 4,046,768
2018-11-08 2018-11-06 9.176 446,463 +4,054 0.16% 4,096,566
2018-11-07 2018-11-05 9.176 442,409 -50,678 0.15% 4,059,368
2018-11-06 2018-11-02 9.531 493,087 +1,689 0.17% 4,699,506
2018-11-05 2018-11-01 8.998 491,398 +15,542 0.17% 4,421,603
2018-11-02 2018-10-31 8.761 475,856 +7,095 0.17% 4,169,078
2018-10-29 2018-10-25 8.820 468,761 -8,109 0.16% 4,134,667
2018-10-24 2018-10-22 9.294 476,870 -2,703 0.17% 4,432,027
2018-10-23 2018-10-19 8.702 479,573 +338 0.17% 4,173,254
2018-10-22 2018-10-18 8.584 479,235 +1,351 0.17% 4,113,574
2018-10-19 2018-10-16 8.584 477,884 +41,556 0.17% 4,101,977
2018-10-18 2018-10-15 8.643 436,328 +676 0.15% 3,771,106
2018-10-15 2018-10-11 8.702 435,652 +23,988 0.15% 3,791,053
2018-10-12 2018-10-10 9.353 411,664 -1,352 0.14% 3,850,372
2018-10-10 2018-10-08 9.235 413,016 -11,357 0.14% 3,814,119
2018-10-09 2018-10-05 9.412 424,373 -2,703 0.15% 3,994,364
2018-10-08 2018-10-04 9.116 427,076 -5,406 0.15% 3,893,397
2018-10-05 2018-10-03 9.412 432,482 -3,435 0.15% 4,070,689
2018-10-04 2018-10-02 9.294 435,917 +1,351 0.15% 4,051,410
2018-10-03 2018-09-28 9.649 434,566 +338 0.15% 4,193,205
2018-10-02 2018-09-27 9.945 434,228 +1,183 0.15% 4,318,470
2018-09-28 2018-09-26 10.123 433,045 -3,210 0.15% 4,383,610
2018-09-27 2018-09-24 10.064 436,255 +2,027 0.15% 4,390,279
2018-09-26 2018-09-21 10.300 434,228 -676 0.15% 4,472,701
2018-09-24 2018-09-20 9.353 434,904 -1,013 0.15% 4,067,741
2018-09-20 2018-09-18 9.116 435,917 +13,176 0.15% 3,973,995
2018-09-19 2018-09-17 8.939 422,741 -3,041 0.15% 3,778,802
2018-09-18 2018-09-14 9.176 425,782 +4,055 0.15% 3,906,805
2018-09-17 2018-09-13 9.176 421,727 +3,378 0.15% 3,869,598
2018-09-14 2018-09-12 8.880 418,349 -2,365 0.15% 3,714,777
2018-09-13 2018-09-11 9.057 420,714 +8,784 0.15% 3,810,493
2018-09-12 2018-09-10 9.235 411,930 -2,341 0.14% 3,804,090
2018-09-11 2018-09-07 9.649 414,271 +338 0.14% 3,997,375
2018-09-07 2018-09-05 10.004 413,933 +12,838 0.14% 4,141,136
2018-09-06 2018-09-04 10.478 401,095 -953 0.14% 4,202,651
2018-09-05 2018-09-03 10.537 402,048 -16,555 0.14% 4,236,436
2018-09-03 2018-08-30 10.715 418,603 -1,351 0.15% 4,485,219
2018-08-31 2018-08-29 10.952 419,954 -338 0.15% 4,599,136
2018-08-30 2018-08-28 11.011 420,292 -1,352 0.15% 4,627,717
2018-08-29 2018-08-27 11.070 421,644 +20,609 0.15% 4,667,564
2018-08-28 2018-08-24 10.833 401,035 +4,055 0.14% 4,344,463
2018-08-24 2018-08-22 10.952 396,980 +675 0.14% 4,347,535
2018-08-23 2018-08-21 10.952 396,305 +10,812 0.14% 4,340,143
2018-08-21 2018-08-17 11.011 385,493 -10,136 0.13% 4,244,555
2018-08-20 2018-08-16 11.070 395,629 -13,852 0.14% 4,379,580
2018-08-16 2018-08-14 11.603 409,481 -75,645 0.14% 4,751,083
2018-08-15 2018-08-13 11.780 485,126 +4,392 0.17% 5,714,923
2018-08-14 2018-08-10 12.017 480,734 +4,730 0.17% 5,777,017
2018-08-13 2018-08-09 12.076 476,004 +3,378 0.17% 5,748,354
2018-08-09 2018-08-07 11.662 472,626 +676 0.16% 5,511,713
2018-08-08 2018-08-06 11.603 471,950 +4,316 0.16% 5,475,891
2018-08-07 2018-08-03 11.839 467,634 +9,588 0.16% 5,536,545
2018-08-06 2018-08-02 11.958 458,046 +338 0.16% 5,477,258
2018-08-03 2018-08-01 12.254 457,708 +41,504 0.16% 5,608,692
2018-08-02 2018-07-31 12.254 416,204 +22,165 0.15% 5,100,108
2018-08-01 2018-07-30 12.372 394,039 +15,295 0.14% 4,875,153
2018-07-31 2018-07-27 12.491 378,744 -29,013 0.13% 4,730,761
2018-07-30 2018-07-26 12.491 407,757 +7,052 0.14% 5,093,152
2018-07-27 2018-07-25 12.491 400,705 -43,245 0.14% 5,005,068
2018-07-26 2018-07-24 12.491 443,950 +17,906 0.15% 5,545,226
2018-07-25 2018-07-23 12.195 426,044 +23,708 0.15% 5,195,465
2018-07-24 2018-07-20 12.254 402,336 +160,573 0.14% 4,930,171
2018-07-23 2018-07-19 12.254 241,763 +8,447 0.08% 2,962,531
2018-07-20 2018-07-18 12.313 233,316 -1,014 0.08% 2,872,835
2018-07-19 2018-07-17 12.372 234,330 -11,149 0.08% 2,899,192
2018-07-18 2018-07-16 12.431 245,479 -14,528 0.09% 3,051,662
2018-07-17 2018-07-13 12.431 260,007 +338 0.09% 3,232,266
2018-07-13 2018-07-11 12.372 259,669 -3,716 0.09% 3,212,692
2018-07-12 2018-07-10 12.787 263,385 +3,035 0.09% 3,367,810
2018-07-11 2018-07-09 12.550 260,350 +2,703 0.09% 3,267,354
2018-07-10 2018-07-06 12.254 257,647 +76,693 0.09% 3,157,172
2018-07-09 2018-07-05 12.431 180,954 +8,784 0.06% 2,249,522
2018-07-06 2018-07-04 13.763 172,170 -16,555 0.06% 2,369,514
2018-07-05 2018-07-03 13.886 188,725 +3,813 0.07% 2,620,649
2018-07-04 2018-06-29 14.195 184,912 -35,647 0.07% 2,624,761
2018-07-03 2018-06-28 13.763 220,559 -53,471 0.08% 3,035,474
2018-06-29 2018-06-27 13.701 274,030 -15,744 0.10% 3,754,464
2018-06-28 2018-06-26 14.256 289,774 -6,157 0.11% 4,131,124
2018-06-27 2018-06-25 14.442 295,931 +47,848 0.11% 4,273,691
2018-06-26 2018-06-22 14.627 248,083 +2,917 0.09% 3,628,626
2018-06-25 2018-06-21 14.503 245,166 -1,296 0.09% 3,555,699
2018-06-22 2018-06-20 14.688 246,462 -4,861 0.09% 3,620,127
2018-06-21 2018-06-19 14.565 251,323 -2,269 0.09% 3,660,506
2018-06-20 2018-06-15 15.244 253,592 +22,037 0.09% 3,865,711
2018-06-19 2018-06-14 15.367 231,555 -3,948 0.08% 3,558,364
2018-06-15 2018-06-13 15.491 235,503 -1,296 0.09% 3,648,102
2018-06-14 2018-06-12 15.491 236,799 -4,861 0.09% 3,668,178
2018-06-13 2018-06-11 15.552 241,660 -7,454 0.09% 3,758,393
2018-06-12 2018-06-08 15.491 249,114 -15,231 0.09% 3,858,946
2018-06-11 2018-06-07 15.552 264,345 -1,620 0.10% 4,111,199
2018-06-08 2018-06-06 15.552 265,965 -4,861 0.10% 4,136,394
2018-06-07 2018-06-05 15.614 270,826 -10,370 0.10% 4,228,708
2018-06-06 2018-06-04 15.552 281,196 -7,130 0.10% 4,373,272
2018-06-05 2018-06-01 15.429 288,326 -972 0.10% 4,448,572
2018-06-04 2018-05-31 15.614 289,298 -18,796 0.11% 4,517,132
2018-06-01 2018-05-30 15.306 308,094 -3,565 0.11% 4,715,544
2018-05-31 2018-05-29 15.676 311,659 -4,212 0.11% 4,885,514
2018-05-30 2018-05-28 15.861 315,871 -1,621 0.11% 5,010,023
2018-05-28 2018-05-24 15.923 317,492 -1,620 0.12% 5,055,328
2018-05-25 2018-05-23 16.108 319,112 -6,095 0.12% 5,140,206
2018-05-24 2018-05-21 16.231 325,207 -1,620 0.12% 5,278,524
2018-05-23 2018-05-18 16.231 326,827 +9,051 0.12% 5,304,818
2018-05-18 2018-05-16 16.170 317,776 +9,398 0.12% 5,138,297
2018-05-17 2018-05-15 16.170 308,378 -9,722 0.11% 4,986,336
2018-05-16 2018-05-14 16.231 318,100 +972 0.12% 5,163,168
2018-05-15 2018-05-11 16.046 317,128 +11,342 0.12% 5,088,676
2018-05-14 2018-05-10 15.799 305,786 +648 0.11% 4,831,193
2018-05-11 2018-05-09 15.799 305,138 -972 0.11% 4,820,955
2018-05-10 2018-05-08 15.738 306,110 +648 0.11% 4,817,420
2018-05-08 2018-05-04 15.552 305,462 +648 0.11% 4,750,667
2018-05-07 2018-05-03 15.738 304,814 -5,185 0.11% 4,797,024
2018-05-04 2018-05-02 15.861 309,999 +2,269 0.11% 4,916,887
2018-05-03 2018-04-30 15.984 307,730 +5,185 0.11% 4,918,882
2018-05-02 2018-04-27 15.491 302,545 -9,722 0.11% 4,686,629
2018-04-30 2018-04-26 15.244 312,267 -61,248 0.11% 4,760,142
2018-04-27 2018-04-25 15.429 373,515 +71,942 0.14% 5,762,951
2018-04-26 2018-04-24 15.614 301,573 -17,823 0.11% 4,708,795
2018-04-25 2018-04-23 15.367 319,396 -28,194 0.12% 4,908,239
2018-04-24 2018-04-20 15.491 347,590 -47,961 0.13% 5,384,407
2018-04-23 2018-04-19 15.676 395,551 -7,130 0.14% 6,200,590
2018-04-20 2018-04-18 15.491 402,681 +67,407 0.15% 6,237,804
2018-04-19 2018-04-17 15.491 335,274 -8,750 0.12% 5,193,623
2018-04-18 2018-04-16 15.614 344,024 -16,528 0.13% 5,371,630
2018-04-17 2018-04-13 16.108 360,552 -7,777 0.13% 5,807,715
2018-04-16 2018-04-12 16.293 368,329 -11,666 0.13% 6,001,180
2018-04-13 2018-04-11 16.602 379,995 +1,944 0.14% 6,308,513
2018-04-12 2018-04-10 16.416 378,051 -71,295 0.14% 6,206,244
2018-04-11 2018-04-09 15.799 449,346 +5,510 0.16% 7,099,335
2018-04-10 2018-04-06 15.306 443,836 -14,907 0.16% 6,793,148
2018-04-09 2018-04-04 15.182 458,743 -11,343 0.17% 6,964,684
2018-04-06 2018-04-03 15.367 470,086 -3,889 0.17% 7,223,930
2018-04-04 2018-03-29 15.429 473,975 -17,175 0.17% 7,312,945
2018-04-03 2018-03-28 15.367 491,150 -12,639 0.18% 7,547,625
2018-03-29 2018-03-27 15.676 503,789 -28,517 0.18% 7,897,311
2018-03-28 2018-03-26 15.614 532,306 +85,229 0.19% 8,311,487
2018-03-27 2018-03-23 15.367 447,077 -39,536 0.16% 6,870,345
2018-03-26 2018-03-22 15.984 486,613 -15,231 0.18% 7,778,222
2018-03-23 2018-03-21 16.046 501,844 -18,796 0.18% 8,052,652
2018-03-22 2018-03-20 16.231 520,640 -40,724 0.19% 8,450,650
2018-03-21 2018-03-19 16.355 561,364 +505,413 0.20% 9,180,943
2018-03-20 2018-03-16 16.478 55,951 -46,989 0.02% 921,968
2018-03-19 2018-03-15 16.848 102,940 -28,842 0.04% 1,734,378
2018-03-16 2018-03-14 16.787 131,782 -20,092 0.05% 2,212,187
2018-03-15 2018-03-13 16.972 151,874 -21,713 0.06% 2,577,585
2018-03-14 2018-03-12 17.219 173,587 -544,301 0.06% 2,988,947
2018-03-13 2018-03-09 16.602 717,888 +519,024 0.26% 11,918,067
2018-03-12 2018-03-08 16.355 198,864 -554,995 0.07% 3,252,362
2018-03-09 2018-03-07 16.108 753,859 -9,722 0.27% 12,143,041
2018-03-08 2018-03-06 16.416 763,581 -8,426 0.28% 12,535,267
2018-03-07 2018-03-05 15.738 772,007 -14,259 0.28% 12,149,496
2018-03-06 2018-03-02 16.170 786,266 -17,175 0.29% 12,713,573
2018-03-05 2018-03-01 16.540 803,441 -14,583 0.29% 13,288,796
2018-03-02 2018-02-28 16.355 818,024 +9,074 0.30% 13,378,541
2018-03-01 2018-02-27 16.540 808,950 -12,963 0.29% 13,379,914
2018-02-28 2018-02-26 17.034 821,913 -10,478 0.30% 14,000,121
2018-02-27 2018-02-23 17.034 832,391 +5,185 0.30% 14,178,598
2018-02-26 2018-02-22 16.848 827,206 -1,944 0.30% 13,937,124
2018-02-23 2018-02-21 17.404 829,150 -53,471 0.30% 14,430,423
2018-02-22 2018-02-20 17.034 882,621 -20,092 0.32% 15,034,195
2018-02-21 2018-02-15 17.280 902,713 -50,554 0.33% 15,599,281
2018-02-20 2018-02-13 16.416 953,267 -105,223 0.35% 15,649,232
2018-02-14 2018-02-12 15.491 1,058,490 -31,758 0.38% 16,396,733
2018-02-13 2018-02-09 15.367 1,090,248 -36,620 0.40% 16,754,115
2018-02-12 2018-02-08 16.170 1,126,868 -3,565 0.41% 18,220,957
2018-02-09 2018-02-07 15.984 1,130,433 +26,574 0.41% 18,069,305
2018-02-08 2018-02-06 16.416 1,103,859 -14,778 0.40% 18,121,414
2018-02-07 2018-02-05 17.651 1,118,637 +23,981 0.41% 19,744,769
2018-02-06 2018-02-02 17.836 1,094,656 -343,834 0.40% 19,524,160
2018-02-05 2018-02-01 18.083 1,438,490 +11,019 0.52% 26,011,854
2018-02-02 2018-01-31 18.515 1,427,471 +24,629 0.52% 26,429,284
2018-02-01 2018-01-30 18.515 1,402,842 +242,579 0.51% 25,973,284
2018-01-31 2018-01-29 19.132 1,160,263 -332,005 0.42% 22,198,058
2018-01-30 2018-01-26 20.181 1,492,268 +163,329 0.54% 30,115,593
2018-01-29 2018-01-25 19.687 1,328,939 +930,409 0.48% 26,163,303
2018-01-26 2018-01-24 20.737 398,530 +104,673 0.14% 8,264,130
2018-01-25 2018-01-23 19.934 293,857 +29,814 0.11% 5,857,812
2018-01-24 2018-01-22 20.551 264,043 +37,592 0.10% 5,426,449
2018-01-23 2018-01-19 19.687 226,451 -38,564 0.08% 4,458,223
2018-01-22 2018-01-18 19.502 265,015 -7,453 0.10% 5,168,379
2018-01-19 2018-01-17 17.589 272,468 +38,239 0.10% 4,792,446
2018-01-18 2018-01-16 16.663 234,229 -21,388 0.09% 3,903,024
2018-01-17 2018-01-15 16.108 255,617 +27,546 0.09% 4,117,438
2018-01-16 2018-01-12 16.602 228,071 +27,772 0.08% 3,786,336
2018-01-15 2018-01-11 16.602 200,299 -648 0.07% 3,325,278
2018-01-12 2018-01-10 16.355 200,947 -81,800 0.07% 3,286,429
2018-01-11 2018-01-09 16.355 282,747 -123,145 0.10% 4,624,244
2018-01-10 2018-01-08 15.984 405,892 -9,722 0.15% 6,487,944
2018-01-09 2018-01-05 15.614 415,614 -1,296 0.15% 6,489,445
2018-01-08 2018-01-04 15.738 416,910 +145,722 0.15% 6,561,141
2018-01-05 2018-01-03 15.491 271,188 +86,201 0.10% 4,200,887
2017-12-29 2017-12-27 14.565 184,987 -324 0.07% 2,694,325
2017-12-28 2017-12-22 14.627 185,311 +972 0.07% 2,710,481
2017-12-21 2017-12-19 14.627 184,339 +4,861 0.07% 2,696,264
2017-12-18 2017-12-14 14.750 179,478 +68,378 0.07% 2,647,317
2017-12-15 2017-12-13 14.688 111,100 +84,905 0.04% 1,631,879
2017-12-13 2017-12-11 14.874 26,195 +972 0.01% 389,612
2017-12-12 2017-12-08 14.812 25,223 -12,946 0.01% 373,598
2017-12-11 2017-12-07 14.627 38,169 -10,370 0.01% 558,285
2017-12-06 2017-12-04 15.738 48,539 -648 0.02% 763,885
2017-12-04 2017-11-30 15.614 49,187 -9,074 0.02% 768,011
2017-12-01 2017-11-29 15.799 58,261 +34,497 0.02% 920,481
2017-11-30 2017-11-28 15.984 23,764 -2,593 0.01% 379,854
2017-11-29 2017-11-27 16.170 26,357 -19,444 0.01% 426,181
2017-11-28 2017-11-24 16.293 45,801 -648 0.02% 746,235
2017-11-27 2017-11-23 15.984 46,449 +324 0.02% 742,460
2017-11-24 2017-11-22 16.602 46,125 +31,435 0.02% 765,747
2017-11-23 2017-11-21 16.231 14,690 +1,296 0.01% 238,437
2017-11-22 2017-11-20 15.244 13,394 -19,120 0.00% 204,176
2017-11-21 2017-11-17 15.491 32,514 -31,758 0.01% 503,664
2017-11-20 2017-11-16 15.552 64,272 +52,660 0.02% 999,584
2017-11-13 2017-11-09 15.984 11,612 -4,537 0.00% 185,611
2017-11-10 2017-11-08 16.046 16,149 -6,805 0.01% 259,129
2017-11-09 2017-11-07 16.046 22,954 +4,861 0.01% 368,323
2017-11-08 2017-11-06 15.614 18,093 -324 0.01% 282,506
2017-11-06 2017-11-02 15.738 18,417 -3,565 0.01% 289,838
2017-11-03 2017-11-01 15.614 21,982 -1,944 0.01% 343,229
2017-11-02 2017-10-31 15.244 23,926 -8,947 0.01% 364,724
2017-11-01 2017-10-30 15.367 32,873 -4,861 0.01% 505,168
2017-10-31 2017-10-27 15.552 37,734 -9,398 0.01% 586,854
2017-10-30 2017-10-26 15.552 47,132 +4,861 0.02% 733,016
2017-10-27 2017-10-25 15.676 42,271 +34,027 0.02% 662,633
2017-10-26 2017-10-24 15.552 8,244 -28,842 0.00% 128,214
2017-10-25 2017-10-23 15.614 37,086 -30,786 0.01% 579,065
2017-10-24 2017-10-20 15.861 67,872 +9,398 0.02% 1,076,516
2017-10-23 2017-10-19 15.552 58,474 +5,509 0.02% 909,411
2017-10-19 2017-10-17 16.355 52,965 -5,833 0.02% 866,227
2017-10-18 2017-10-16 16.663 58,798 +11,342 0.02% 979,768
2017-10-17 2017-10-13 15.923 47,456 -22,037 0.02% 755,627
2017-10-16 2017-10-12 15.861 69,493 +23,981 0.03% 1,102,227
2017-10-13 2017-10-11 15.738 45,512 +12,315 0.02% 716,247
2017-10-12 2017-10-10 16.108 33,197 +5,833 0.01% 534,732
2017-10-11 2017-10-09 15.861 27,364 +8,426 0.01% 434,020
2017-10-10 2017-10-06 15.676 18,938 +8,101 0.01% 296,869
2017-10-06 2017-10-03 15.367 10,837 -972 0.00% 166,535
2017-10-04 2017-09-29 14.874 11,809 -19,768 0.00% 175,641
2017-10-03 2017-09-28 14.935 31,577 +16,203 0.01% 471,610
2017-09-29 2017-09-27 15.120 15,374 -2,268 0.01% 232,461
2017-09-28 2017-09-26 14.997 17,642 -1,620 0.01% 264,576
2017-09-27 2017-09-25 14.750 19,262 -1,945 0.01% 284,116
2017-09-26 2017-09-22 15.552 21,207 -3,727 0.01% 329,820
2017-09-22 2017-09-20 15.552 24,934 -7,129 0.01% 387,784
2017-09-21 2017-09-19 15.244 32,063 +15,717 0.01% 488,763
2017-09-20 2017-09-18 15.552 16,346 -2,754 0.01% 254,220
2017-09-19 2017-09-15 14.688 19,100 +5,185 0.01% 280,548
2017-09-18 2017-09-14 14.812 13,915 -324 0.01% 206,106
2017-09-15 2017-09-13 14.812 14,239 -161,709 0.01% 210,905
2017-09-14 2017-09-12 15.059 175,948 +162,033 0.06% 2,649,543
2017-09-12 2017-09-08 14.812 13,915 -32,407 0.01% 206,106
2017-09-08 2017-09-06 14.935 46,322 -1,944 0.02% 691,830
2017-09-07 2017-09-05 15.059 48,266 -1,945 0.02% 726,822
2017-09-06 2017-09-04 14.935 50,211 +3,889 0.02% 749,913
2017-09-05 2017-09-01 15.182 46,322 -2,592 0.02% 703,265
2017-09-04 2017-08-31 15.306 48,914 -25,278 0.02% 748,655
2017-08-30 2017-08-28 15.491 74,192 +38,888 0.03% 1,149,285
2017-08-28 2017-08-24 14.688 35,304 -2,268 0.01% 518,558
2017-08-24 2017-08-21 14.380 37,572 -2,269 0.01% 540,278
2017-08-22 2017-08-18 14.442 39,841 -16,527 0.01% 575,364
2017-08-21 2017-08-17 14.750 56,368 -16,852 0.02% 831,433
2017-08-18 2017-08-16 14.935 73,220 -1,296 0.03% 1,093,558
2017-08-17 2017-08-15 14.812 74,516 +49,582 0.03% 1,103,717
2017-08-16 2017-08-14 15.059 24,934 -22,684 0.01% 375,473
2017-08-15 2017-08-11 15.299 47,618 +16,203 0.02% 728,515
2017-08-14 2017-08-10 15.992 31,415 +7,291 0.01% 502,380
2017-08-10 2017-08-08 16.999 24,124 -22,554 0.01% 410,086
2017-08-09 2017-08-07 16.558 46,678 -78,463 0.02% 772,911
2017-08-08 2017-08-04 16.307 125,141 -67,027 0.05% 2,040,613
2017-08-07 2017-08-03 16.558 192,168 -11,468 0.07% 3,181,985
2017-08-04 2017-08-02 16.432 203,636 +65,121 0.08% 3,346,235
2017-08-03 2017-08-01 14.921 138,515 -9,212 0.05% 2,066,838
2017-08-02 2017-07-31 14.544 147,727 -15,883 0.05% 2,148,489
2017-08-01 2017-07-28 14.481 163,610 -18,742 0.06% 2,369,185
2017-07-31 2017-07-27 14.795 182,352 -40,169 0.07% 2,697,986
2017-07-28 2017-07-26 14.544 222,521 -15,248 0.08% 3,236,267
2017-07-27 2017-07-25 14.670 237,769 -37,008 0.09% 3,487,968
2017-07-26 2017-07-24 14.795 274,777 +148,350 0.10% 4,065,459
2017-07-25 2017-07-21 14.858 126,427 -22,237 0.05% 1,878,509
2017-07-24 2017-07-20 15.110 148,664 +5,083 0.06% 2,246,355
2017-07-21 2017-07-19 15.173 143,581 +4,129 0.05% 2,178,589
2017-07-20 2017-07-18 14.858 139,452 -105,941 0.05% 2,072,040
2017-07-19 2017-07-17 14.984 245,393 +13,978 0.09% 3,677,058
2017-07-18 2017-07-14 15.047 231,415 +88,152 0.09% 3,482,176
2017-07-17 2017-07-13 15.173 143,263 +6,035 0.05% 2,173,764
2017-07-14 2017-07-12 14.418 137,228 -212,708 0.05% 1,978,516
2017-07-13 2017-07-11 14.481 349,936 -24,142 0.13% 5,067,314
2017-07-12 2017-07-10 14.292 374,078 -636 0.14% 5,346,252
2017-07-11 2017-07-07 14.166 374,714 +25,413 0.14% 5,308,157
2017-07-10 2017-07-06 14.355 349,301 -79,416 0.13% 5,014,135
2017-07-07 2017-07-05 14.544 428,717 -23,507 0.16% 6,235,109
2017-07-06 2017-07-04 13.851 452,224 -59,721 0.17% 6,263,797
2017-07-05 2017-07-03 14.418 511,945 -22,236 0.19% 7,381,084
2017-07-04 2017-06-30 14.481 534,181 -17,790 0.20% 7,735,308
2017-07-03 2017-06-29 14.607 551,971 +32,402 0.20% 8,062,424
2017-06-30 2017-06-28 14.355 519,569 -3,812 0.19% 7,458,293
2017-06-29 2017-06-27 14.607 523,381 -35,261 0.19% 7,644,821
2017-06-28 2017-06-26 14.921 558,642 -17,471 0.21% 8,335,723
2017-06-27 2017-06-23 14.733 576,113 -26,366 0.21% 8,487,600
2017-06-26 2017-06-22 14.858 602,479 +30,813 0.22% 8,951,901
2017-06-23 2017-06-21 14.984 571,666 -9,847 0.21% 8,566,052
2017-06-22 2017-06-20 14.984 581,513 -4,765 0.22% 8,713,603
2017-06-21 2017-06-19 15.236 586,278 -6,036 0.22% 8,932,650
2017-06-20 2017-06-16 14.670 592,314 +67,186 0.22% 8,688,990
2017-06-19 2017-06-15 14.607 525,128 -4,447 0.19% 7,670,338
2017-06-16 2017-06-14 14.795 529,575 -3,812 0.20% 7,835,319
2017-06-15 2017-06-13 14.858 533,387 -46,697 0.20% 7,925,301
2017-06-14 2017-06-12 14.670 580,084 +1,271 0.22% 8,509,581
2017-06-13 2017-06-09 15.362 578,813 +3,812 0.21% 8,891,795
2017-06-12 2017-06-08 15.740 575,001 +6,671 0.21% 9,050,446
2017-06-09 2017-06-07 15.488 568,330 +2,223 0.21% 8,802,318
2017-06-08 2017-06-06 15.803 566,107 -3,176 0.21% 8,946,097
2017-06-07 2017-06-05 15.992 569,283 +2,859 0.21% 9,103,812
2017-06-06 2017-06-02 15.929 566,424 -7,307 0.21% 9,022,430
2017-06-05 2017-06-01 15.299 573,731 -4,129 0.21% 8,777,603
2017-06-02 2017-05-31 15.614 577,860 +13,024 0.21% 9,022,683
2017-06-01 2017-05-29 15.614 564,836 -28,272 0.21% 8,819,326
2017-05-31 2017-05-26 15.110 593,108 +17,471 0.22% 8,962,030
2017-05-29 2017-05-25 15.488 575,637 +11,754 0.21% 8,915,489
2017-05-25 2017-05-23 14.544 563,883 -5,083 0.21% 8,200,916
2017-05-24 2017-05-22 14.607 568,966 -635 0.21% 8,310,663
2017-05-23 2017-05-19 14.795 569,601 -6,671 0.21% 8,427,523
2017-05-22 2017-05-18 14.607 576,272 -11,754 0.21% 8,417,379
2017-05-19 2017-05-17 15.047 588,026 +2,542 0.22% 8,848,218
2017-05-17 2017-05-15 15.299 585,484 +6,988 0.22% 8,957,414
2017-05-16 2017-05-12 14.984 578,496 +4,130 0.21% 8,668,395
2017-05-15 2017-05-11 15.236 574,366 -90,852 0.21% 8,751,157
2017-05-12 2017-05-10 14.795 665,218 -1,906 0.25% 9,842,223
2017-05-11 2017-05-09 14.481 667,124 -11,436 0.25% 9,660,415
2017-05-10 2017-05-08 14.166 678,560 -6,353 0.25% 9,612,407
2017-05-09 2017-05-05 14.229 684,913 -3,494 0.25% 9,745,524
2017-05-08 2017-05-04 14.418 688,407 -15,248 0.26% 9,925,265
2017-05-05 2017-05-02 14.481 703,655 -20,013 0.26% 10,189,409
2017-05-04 2017-04-28 14.481 723,668 +58,450 0.27% 10,479,211
2017-05-02 2017-04-27 14.733 665,218 -34,625 0.25% 9,800,342
2017-04-28 2017-04-26 15.047 699,843 -7,307 0.26% 10,530,764
2017-04-27 2017-04-25 15.110 707,150 -125,477 0.26% 10,685,237
2017-04-26 2017-04-24 15.110 832,627 -36,849 0.31% 12,581,230
2017-04-25 2017-04-21 15.173 869,476 -6,671 0.32% 13,192,770
2017-04-24 2017-04-20 15.047 876,147 +953 0.33% 13,183,668
2017-04-21 2017-04-19 14.607 875,194 +1,270 0.32% 12,783,615
2017-04-20 2017-04-18 14.795 873,924 -24,142 0.32% 12,930,130
2017-04-19 2017-04-13 15.236 898,066 -31,131 0.33% 13,683,115
2017-04-18 2017-04-12 15.488 929,197 -8,577 0.34% 14,391,441
2017-04-13 2017-04-11 15.551 937,774 +38,437 0.35% 14,583,323
2017-04-12 2017-04-10 15.740 899,337 -100,699 0.33% 14,155,455
2017-04-11 2017-04-07 15.866 1,000,036 -130,878 0.37% 15,866,369
2017-04-10 2017-04-06 15.992 1,130,914 -9,212 0.42% 18,085,256
2017-04-07 2017-04-05 16.181 1,140,126 -18,743 0.42% 18,447,917
2017-04-06 2017-04-03 16.181 1,158,869 +133,420 0.43% 18,751,190
2017-04-05 2017-03-31 16.181 1,025,449 -1,589 0.38% 16,592,375
2017-04-03 2017-03-30 16.055 1,027,038 -9,847 0.38% 16,488,762
2017-03-31 2017-03-29 16.558 1,036,885 -26,367 0.38% 17,169,107
2017-03-30 2017-03-28 16.558 1,063,252 -11,753 0.39% 17,605,701
2017-03-29 2017-03-27 16.684 1,075,005 -21,919 0.40% 17,935,675
2017-03-28 2017-03-24 17.125 1,096,924 -25,731 0.41% 18,784,810
2017-03-27 2017-03-23 17.062 1,122,655 -30,178 0.42% 19,154,771
2017-03-24 2017-03-22 17.125 1,152,833 -95,935 0.43% 19,742,251
2017-03-23 2017-03-21 17.692 1,248,768 -87,993 0.46% 22,092,733
2017-03-22 2017-03-20 17.818 1,336,761 -53,685 0.50% 23,817,796
2017-03-21 2017-03-17 17.566 1,390,446 -38,247 0.52% 24,424,163
2017-03-20 2017-03-16 17.818 1,428,693 +3,177 0.53% 25,455,798
2017-03-17 2017-03-15 17.125 1,425,516 +1,588 0.53% 24,411,944
2017-03-16 2017-03-14 16.873 1,423,928 -5,400 0.53% 24,026,150
2017-03-14 2017-03-10 16.621 1,429,328 -5,718 0.53% 23,757,306
2017-03-13 2017-03-09 16.684 1,435,046 -2,224 0.53% 23,942,696
2017-03-10 2017-03-08 17.251 1,437,270 +27,002 0.53% 24,794,211
2017-03-09 2017-03-07 17.251 1,410,268 +37,484 0.52% 24,328,402
2017-03-08 2017-03-06 17.251 1,372,784 -73,063 0.51% 23,681,769
2017-03-07 2017-03-03 17.377 1,445,847 -64,486 0.54% 25,124,231
2017-03-06 2017-03-02 17.440 1,510,333 +98,159 0.56% 26,339,883
2017-03-03 2017-03-01 17.503 1,412,174 -1,906 0.52% 24,716,921
2017-03-02 2017-02-28 17.377 1,414,080 -1,271 0.52% 24,572,222
2017-03-01 2017-02-27 17.629 1,415,351 +12,862 0.53% 24,950,747
2017-02-28 2017-02-24 17.629 1,402,489 -50,508 0.52% 24,724,007
2017-02-27 2017-02-23 18.069 1,452,997 -9,530 0.54% 26,254,755
2017-02-24 2017-02-22 18.195 1,462,527 -6,353 0.54% 26,611,117
2017-02-23 2017-02-21 17.692 1,468,880 +1,270 0.54% 25,986,872
2017-02-22 2017-02-20 18.447 1,467,610 -5,718 0.54% 27,073,203
2017-02-21 2017-02-17 18.447 1,473,328 -41,931 0.55% 27,178,684
2017-02-20 2017-02-16 18.762 1,515,259 -21,919 0.56% 28,429,191
2017-02-15 2017-02-13 18.384 1,537,178 -5,083 0.57% 28,259,754
2017-02-14 2017-02-10 17.818 1,542,261 -10,165 0.57% 27,479,301
2017-02-13 2017-02-09 18.006 1,552,426 -64,804 0.58% 27,953,636
2017-02-10 2017-02-08 18.384 1,617,230 -45,108 0.60% 29,731,444
2017-02-09 2017-02-07 16.495 1,662,338 -15,883 0.62% 27,420,918
2017-02-08 2017-02-06 16.747 1,678,221 -3,812 0.62% 28,105,554
2017-02-07 2017-02-03 16.495 1,682,033 -5,401 0.62% 27,745,795
2017-02-06 2017-02-02 16.369 1,687,434 -23,189 0.63% 27,622,406
2017-02-03 2017-02-01 16.558 1,710,623 -20,966 0.63% 28,325,098
2017-02-01 2017-01-25 16.118 1,731,589 -10,165 0.64% 27,909,120
2017-01-26 2017-01-24 15.992 1,741,754 -9,848 0.65% 27,853,636
2017-01-25 2017-01-23 16.181 1,751,602 -54,003 0.65% 28,341,962
2017-01-24 2017-01-20 16.181 1,805,605 -5,718 0.67% 29,215,763
2017-01-23 2017-01-19 16.244 1,811,323 -28,590 0.67% 29,422,324
2017-01-18 2017-01-16 15.803 1,839,913 -7,306 0.68% 29,075,847
2017-01-13 2017-01-11 16.432 1,847,219 -28,272 0.69% 30,354,302
2017-01-12 2017-01-10 16.621 1,875,491 -6,353 0.70% 31,173,120
2017-01-11 2017-01-09 16.369 1,881,844 -28,590 0.70% 30,804,795
2017-01-10 2017-01-06 16.369 1,910,434 -43,838 0.71% 31,272,799
2017-01-09 2017-01-05 16.936 1,954,272 -63,850 0.73% 33,097,764
2017-01-06 2017-01-04 15.992 2,018,122 -66,710 0.75% 32,273,235
2017-01-05 2017-01-03 16.432 2,084,832 -67,027 0.77% 34,258,862
2017-01-04 2016-12-30 16.055 2,151,859 -41,614 0.80% 34,547,399
2017-01-03 2016-12-29 15.425 2,193,473 -29,861 0.81% 33,834,498
2016-12-30 2016-12-28 15.866 2,223,334 +636 0.82% 35,274,967
2016-12-28 2016-12-22 16.307 2,222,698 +6,988 0.82% 36,244,456
2016-12-23 2016-12-21 16.684 2,215,710 -317 0.82% 36,967,506
2016-12-22 2016-12-20 16.307 2,216,027 -318 0.82% 36,135,675
2016-12-21 2016-12-19 16.747 2,216,345 -2,541 0.82% 37,117,641
2016-12-20 2016-12-16 17.062 2,218,886 -9,848 0.82% 37,858,695
2016-12-19 2016-12-15 17.251 2,228,734 -26,366 0.83% 38,447,682
2016-12-16 2016-12-14 17.566 2,255,100 -18,742 0.84% 39,612,420
2016-12-15 2016-12-13 17.377 2,273,842 -14,930 0.84% 39,512,156
2016-12-14 2016-12-12 16.936 2,288,772 +11,753 0.85% 38,762,892
2016-12-13 2016-12-09 17.629 2,277,019 +26,366 0.84% 40,140,802
2016-12-12 2016-12-08 18.951 2,250,653 -5,082 0.84% 42,651,705
2016-12-09 2016-12-07 19.580 2,255,735 -6,036 0.84% 44,168,213
2016-12-08 2016-12-06 20.336 2,261,771 -9,212 0.84% 45,995,200
2016-12-07 2016-12-05 19.958 2,270,983 -31,449 0.84% 45,324,655
2016-12-06 2016-12-02 20.651 2,302,432 -17,789 0.85% 47,546,879
2016-12-05 2016-12-01 20.777 2,320,221 -20,648 0.86% 48,206,395
2016-12-02 2016-11-30 21.091 2,340,869 -15,248 0.87% 49,372,291
2016-12-01 2016-11-29 21.343 2,356,117 -21,602 0.87% 50,287,253
2016-11-30 2016-11-28 21.469 2,377,719 -7,623 0.88% 51,047,711
2016-11-29 2016-11-25 21.847 2,385,342 -2,224 0.88% 52,112,450
2016-11-28 2016-11-24 21.028 2,387,566 +1,906 0.89% 50,206,878
2016-11-24 2016-11-22 21.091 2,385,660 +9,212 0.89% 50,316,998
2016-11-23 2016-11-21 20.588 2,376,448 +80,052 0.88% 48,925,743
2016-11-22 2016-11-18 21.028 2,296,396 +139,772 0.85% 48,289,712
2016-11-21 2016-11-17 21.280 2,156,624 +3,494 0.80% 45,893,639
2016-11-18 2016-11-16 21.532 2,153,130 +13,342 0.80% 46,361,526
2016-11-17 2016-11-15 21.343 2,139,788 +21,601 0.79% 45,670,084
2016-11-16 2016-11-14 21.343 2,118,187 +20,649 0.79% 45,209,048
2016-11-15 2016-11-11 21.721 2,097,538 +40,343 0.78% 45,560,690
2016-11-14 2016-11-10 20.966 2,057,195 +9,212 0.76% 43,130,159
2016-11-11 2016-11-09 20.210 2,047,983 -10,483 0.76% 41,389,744
2016-11-10 2016-11-08 20.777 2,058,466 -2,223 0.76% 42,768,006
2016-11-08 2016-11-04 19.895 2,060,689 -2,859 0.76% 40,997,833
2016-11-07 2016-11-03 20.210 2,063,548 -17,154 0.77% 41,704,313
2016-11-04 2016-11-02 20.399 2,080,702 -14,295 0.77% 42,443,995
2016-11-02 2016-10-31 20.777 2,094,997 +96,888 0.78% 43,526,997
2016-11-01 2016-10-28 21.091 1,998,109 -26,367 0.74% 42,142,990
2016-10-31 2016-10-27 21.217 2,024,476 -22,173 0.75% 42,954,028
2016-10-28 2016-10-26 20.903 2,046,649 -635 0.76% 42,780,200
2016-10-27 2016-10-25 21.217 2,047,284 -4,447 0.76% 43,437,953
2016-10-26 2016-10-24 21.154 2,051,731 -27,319 0.76% 43,403,131
2016-10-25 2016-10-20 20.273 2,079,050 +244,220 0.77% 42,148,504
2016-10-24 2016-10-19 21.154 1,834,830 +156,609 0.68% 38,814,721
2016-10-20 2016-10-18 22.099 1,678,221 +122,936 0.62% 37,086,652
2016-10-19 2016-10-17 22.099 1,555,285 +7,306 0.58% 34,369,915
2016-10-18 2016-10-14 23.358 1,547,979 +2,859 0.57% 36,157,662
2016-10-17 2016-10-13 23.421 1,545,120 -50,191 0.57% 36,188,161
2016-10-14 2016-10-12 23.295 1,595,311 -30,416 0.59% 37,162,802
2016-10-13 2016-10-11 23.169 1,625,727 -18,107 0.60% 37,666,633
2016-10-12 2016-10-07 22.288 1,643,834 +223,636 0.61% 36,637,226
2016-10-07 2016-10-05 21.973 1,420,198 +455,507 0.53% 31,205,826
2016-10-06 2016-10-04 22.036 964,691 +6,671 0.36% 21,257,767
2016-10-05 2016-10-03 20.903 958,020 +635 0.36% 20,025,069
2016-10-04 2016-09-30 21.091 957,385 +20,013 0.36% 20,192,625
2016-10-03 2016-09-29 21.343 937,372 -7,307 0.35% 20,006,588
2016-09-30 2016-09-28 21.028 944,679 -6,988 0.35% 19,865,161
2016-09-29 2016-09-27 21.406 951,667 +953 0.35% 20,371,607
2016-09-28 2016-09-26 20.651 950,714 +6,353 0.35% 19,632,929
2016-09-27 2016-09-23 21.091 944,361 +12,389 0.35% 19,917,931
2016-09-26 2016-09-22 21.469 931,972 +5,718 0.35% 20,008,688
2016-09-23 2016-09-21 22.225 926,254 +25,096 0.34% 20,585,725
2016-09-22 2016-09-20 21.469 901,158 +197,293 0.33% 19,347,136
2016-09-21 2016-09-19 21.343 703,865 +6,989 0.26% 15,022,784
2016-09-20 2016-09-15 21.721 696,876 +26,366 0.26% 15,136,866
2016-09-19 2016-09-14 20.462 670,510 +136,278 0.25% 13,719,870
2016-09-15 2016-09-13 20.084 534,232 +241,663 0.20% 10,729,561
2016-09-14 2016-09-12 19.706 292,569 +23,507 0.11% 5,765,461
2016-09-13 2016-09-09 20.084 269,062 +19,060 0.10% 5,403,864
2016-09-12 2016-09-08 18.006 250,002 +212,518 0.09% 4,501,641
2016-09-09 2016-09-07 17.440 37,484 -318 0.01% 653,713
2016-09-07 2016-09-05 17.692 37,802 -2,541 0.01% 668,779
2016-09-06 2016-09-02 17.314 40,343 +1,906 0.01% 698,493
2016-09-05 2016-09-01 16.873 38,437 -2,859 0.01% 648,553
2016-09-02 2016-08-31 16.621 41,296 +1,588 0.02% 686,394
2016-09-01 2016-08-30 16.936 39,708 +1,906 0.01% 672,499
2016-08-31 2016-08-29 15.740 37,802 +635 0.01% 594,999
2016-08-30 2016-08-26 15.866 37,167 +2,859 0.01% 589,684
2016-08-26 2016-08-24 15.992 34,308 -15,883 0.01% 548,644
2016-08-25 2016-08-23 16.244 50,191 -10,801 0.02% 815,280
2016-08-24 2016-08-22 15.425 60,992 -18,742 0.02% 940,807
2016-08-23 2016-08-19 15.299 79,734 -2,541 0.03% 1,219,863
2016-08-22 2016-08-18 15.488 82,275 +2,541 0.03% 1,274,279
2016-08-19 2016-08-17 15.425 79,734 -317 0.03% 1,229,903
2016-08-18 2016-08-16 16.621 80,051 -318 0.03% 1,330,553
2016-08-17 2016-08-15 16.936 80,369 +11,753 0.03% 1,361,138
2016-08-16 2016-08-12 15.236 68,616 -9,212 0.03% 1,045,447
2016-08-15 2016-08-11 14.984 77,828 +7,942 0.03% 1,166,203
2016-08-11 2016-08-09 14.721 69,886 +1,739 0.03% 1,028,805
2016-08-10 2016-08-08 14.721 68,147 +4,337 0.03% 1,003,205
2016-08-09 2016-08-05 14.527 63,810 +1,239 0.02% 926,999
2016-08-08 2016-08-04 14.269 62,571 -929 0.02% 892,840
2016-08-05 2016-08-03 14.269 63,500 -5,576 0.02% 906,096
2016-08-04 2016-08-01 14.205 69,076 -1,239 0.03% 981,201
2016-08-03 2016-07-29 14.205 70,315 -5,885 0.03% 998,801
2016-08-01 2016-07-28 14.527 76,200 -620 0.03% 1,106,995
2016-07-29 2016-07-27 14.463 76,820 -2,168 0.03% 1,111,042
2016-07-28 2016-07-26 14.592 78,988 +6,505 0.03% 1,152,598
2016-07-25 2016-07-21 14.527 72,483 +5,266 0.03% 1,052,996
2016-07-20 2016-07-18 14.527 67,217 +5,885 0.03% 976,494
2016-07-19 2016-07-15 14.463 61,332 +2,788 0.02% 887,040
2016-07-15 2016-07-13 14.398 58,544 +619 0.02% 842,938
2016-07-13 2016-07-11 14.011 57,925 -5,885 0.02% 811,585
2016-07-12 2016-07-08 14.140 63,810 -1,549 0.02% 902,279
2016-07-11 2016-07-07 14.205 65,359 -5,266 0.02% 928,402
2016-07-08 2016-07-06 14.140 70,625 -1,858 0.03% 998,644
2016-07-07 2016-07-05 14.463 72,483 -310 0.03% 1,048,316
2016-07-06 2016-07-04 14.463 72,793 +2,478 0.03% 1,052,800
2016-07-05 2016-06-30 14.657 70,315 +4,337 0.03% 1,030,581
2016-06-29 2016-06-27 14.463 65,978 -3,408 0.03% 954,235
2016-06-28 2016-06-24 14.205 69,386 +17,347 0.03% 985,604
2016-06-27 2016-06-23 14.398 52,039 +11,151 0.02% 749,276
2016-06-24 2016-06-22 14.657 40,888 +7,124 0.02% 599,280
2016-06-23 2016-06-21 14.463 33,764 +310 0.01% 488,326
2016-06-20 2016-06-16 13.688 33,454 -8,054 0.01% 457,923
2016-06-17 2016-06-15 13.688 41,508 -9,292 0.02% 568,167
2016-06-16 2016-06-14 13.494 50,800 -7,434 0.02% 685,517
2016-06-15 2016-06-13 13.430 58,234 -4,647 0.02% 782,074
2016-06-14 2016-06-10 13.946 62,881 -619 0.02% 876,963
2016-06-08 2016-06-06 14.721 63,500 -3,408 0.02% 934,796
2016-06-07 2016-06-03 14.786 66,908 +1,549 0.03% 989,286
2016-06-06 2016-06-02 14.657 65,359 +1,859 0.02% 957,942
2016-06-03 2016-06-01 14.463 63,500 +309 0.02% 918,396
2016-06-02 2016-05-31 14.527 63,191 +20,444 0.02% 918,007
2016-05-05 2016-05-03 13.946 42,747 -13,474 0.02% 596,166
2016-05-04 2016-04-29 14.140 56,221 -4,956 0.02% 794,970
2016-04-25 2016-04-21 15.173 61,177 +8,054 0.02% 928,248
2016-04-20 2016-04-18 14.463 53,123 -3,098 0.02% 768,314
2016-04-19 2016-04-15 14.592 56,221 -1,549 0.02% 820,380
2016-04-18 2016-04-14 14.786 57,770 +4,647 0.02% 854,173
2016-04-12 2016-04-08 13.624 53,123 -8,674 0.02% 723,724
2016-04-11 2016-04-07 13.753 61,797 -11,770 0.02% 849,875
2016-04-08 2016-04-06 13.624 73,567 -11,771 0.03% 1,002,244
2016-04-06 2016-04-01 13.882 85,338 -6,195 0.03% 1,184,647
2016-04-05 2016-03-31 14.205 91,533 -13,630 0.03% 1,300,195
2016-03-30 2016-03-24 14.076 105,163 +1,549 0.04% 1,480,224
2016-03-24 2016-03-22 14.592 103,614 +1,859 0.04% 1,511,942
2016-03-23 2016-03-21 14.915 101,755 +26,329 0.04% 1,517,665
2016-03-22 2016-03-18 13.494 75,426 +7,124 0.03% 1,017,831
2016-03-21 2016-03-17 13.236 68,302 +3,408 0.03% 904,056
2016-03-14 2016-03-10 12.913 64,894 -8,364 0.02% 837,997
2016-03-11 2016-03-09 13.107 73,258 -3,717 0.03% 960,195
2016-03-10 2016-03-08 13.172 76,975 -2,788 0.03% 1,013,883
2016-03-09 2016-03-07 13.624 79,763 +2,169 0.03% 1,086,656
2016-03-08 2016-03-04 13.365 77,594 +2,478 0.03% 1,037,067
2016-03-07 2016-03-03 13.172 75,116 -1,239 0.03% 989,397
2016-03-04 2016-03-02 13.172 76,355 +11,461 0.03% 1,005,717
2016-02-25 2016-02-23 12.849 64,894 -1,549 0.02% 833,807
2016-02-24 2016-02-22 12.978 66,443 -3,407 0.03% 862,290
2016-02-19 2016-02-17 12.332 69,850 -620 0.03% 861,406
2016-02-18 2016-02-16 12.526 70,470 +4,027 0.03% 882,702
2016-02-17 2016-02-15 12.139 66,443 +1,549 0.03% 806,520
2016-02-12 2016-02-05 12.655 64,894 -1,859 0.02% 821,237
2016-02-11 2016-02-04 12.720 66,753 +1,859 0.03% 849,073
2016-02-05 2016-02-03 12.526 64,894 -4,027 0.02% 812,857
2016-02-04 2016-02-02 12.849 68,921 +1,858 0.03% 885,549
2016-02-03 2016-02-01 12.849 67,063 -9,602 0.03% 861,676
2016-02-02 2016-01-29 13.107 76,665 +11,771 0.03% 1,004,850
2016-01-28 2016-01-26 12.461 64,894 -6,505 0.02% 808,667
2016-01-27 2016-01-25 12.978 71,399 +6,505 0.03% 926,609
2016-01-26 2016-01-22 12.784 64,894 -7,434 0.02% 829,617
2016-01-25 2016-01-21 12.461 72,328 +7,434 0.03% 901,305
2016-01-22 2016-01-20 13.172 64,894 -3,717 0.02% 854,757
2016-01-21 2016-01-19 13.753 68,611 +3,717 0.03% 943,586
2016-01-14 2016-01-12 13.624 64,894 -4,647 0.02% 884,087
2016-01-13 2016-01-11 13.688 69,541 -1,239 0.03% 951,886
2016-01-11 2016-01-07 13.817 70,780 -3,717 0.03% 977,986
2016-01-07 2016-01-05 14.721 74,497 -3,717 0.03% 1,096,685
2016-01-06 2016-01-04 14.850 78,214 -6,505 0.03% 1,161,503
2016-01-05 2015-12-31 15.496 84,719 -2,478 0.03% 1,312,805
2016-01-04 2015-12-29 15.625 87,197 -2,478 0.03% 1,362,464
2015-12-30 2015-12-28 15.367 89,675 -1,858 0.03% 1,378,023
2015-12-28 2015-12-22 15.367 91,533 -3,408 0.03% 1,406,575
2015-12-23 2015-12-21 15.561 94,941 -929 0.04% 1,477,335
2015-12-22 2015-12-18 15.496 95,870 -619 0.04% 1,485,601
2015-12-21 2015-12-17 15.883 96,489 -6,815 0.04% 1,532,573
2015-12-18 2015-12-16 15.625 103,304 +619 0.04% 1,614,138
2015-12-17 2015-12-15 14.979 102,685 -309 0.04% 1,538,166
2015-12-16 2015-12-14 15.173 102,994 +11,151 0.04% 1,562,744
2015-12-15 2015-12-11 15.109 91,843 -2,168 0.03% 1,387,618
2015-12-14 2015-12-10 15.625 94,011 -1,859 0.04% 1,468,934
2015-12-11 2015-12-09 16.206 95,870 -6,195 0.04% 1,553,691
2015-12-09 2015-12-07 16.723 102,065 -9,603 0.04% 1,706,808
2015-12-08 2015-12-04 16.658 111,668 +2,788 0.04% 1,860,187
2015-12-07 2015-12-03 17.046 108,880 -2,478 0.04% 1,855,924
2015-12-04 2015-12-02 17.368 111,358 +1,549 0.04% 1,934,113
2015-12-02 2015-11-30 17.046 109,809 -12,700 0.04% 1,871,759
2015-12-01 2015-11-27 16.852 122,509 -11,771 0.05% 2,064,508
2015-11-30 2015-11-26 17.304 134,280 +1,239 0.05% 2,323,562
2015-11-27 2015-11-25 17.627 133,041 +1,859 0.05% 2,345,072
2015-11-25 2015-11-23 17.433 131,182 -310 0.05% 2,286,895
2015-11-23 2015-11-19 16.981 131,492 -3,098 0.05% 2,232,869
2015-11-19 2015-11-17 17.175 134,590 +3,408 0.05% 2,311,546
2015-11-18 2015-11-16 16.852 131,182 +929 0.05% 2,210,665
2015-11-17 2015-11-13 17.562 130,253 +4,027 0.05% 2,287,519
2015-11-16 2015-11-12 17.691 126,226 -10,222 0.05% 2,233,097
2015-11-12 2015-11-10 17.239 136,448 +6,195 0.05% 2,352,267
2015-11-11 2015-11-09 17.562 130,253 +20,754 0.05% 2,287,519
2015-11-10 2015-11-06 18.208 109,499 +24,471 0.04% 1,993,735
2015-11-03 2015-10-30 15.819 85,028 -36,862 0.03% 1,345,043
2015-10-28 2015-10-26 16.723 121,890 -15,178 0.05% 2,038,337
2015-10-27 2015-10-23 16.787 137,068 +15,178 0.05% 2,301,005
2015-10-26 2015-10-22 16.787 121,890 +930 0.05% 2,046,207
2015-10-22 2015-10-19 17.046 120,960 +1,239 0.05% 2,061,835
2015-10-20 2015-10-16 16.981 119,721 -5,886 0.05% 2,032,985
2015-10-19 2015-10-15 16.916 125,607 +4,337 0.05% 2,124,825
2015-10-16 2015-10-14 16.335 121,270 +1,239 0.05% 1,980,989
2015-10-15 2015-10-13 16.723 120,031 -16,727 0.05% 2,007,249
2015-10-14 2015-10-12 16.981 136,758 -619 0.05% 2,322,291
2015-10-13 2015-10-09 16.013 137,377 +10,531 0.05% 2,199,753
2015-10-12 2015-10-08 16.400 126,846 +8,364 0.05% 2,080,265
2015-10-09 2015-10-07 16.916 118,482 +4,956 0.05% 2,004,296
2015-10-06 2015-10-02 14.463 113,526 -6,195 0.04% 1,641,918
2015-10-05 2015-09-30 14.011 119,721 +43,056 0.05% 1,677,406
2015-09-22 2015-09-18 14.657 76,665 +929 0.03% 1,123,650
2015-09-17 2015-09-15 13.559 75,736 -2,168 0.03% 1,026,904
2015-09-16 2015-09-14 13.882 77,904 +2,168 0.03% 1,081,450
2015-09-15 2015-09-11 14.076 75,736 -5,575 0.03% 1,066,024
2015-09-14 2015-09-10 14.076 81,311 -4,027 0.03% 1,144,495
2015-09-10 2015-09-08 13.946 85,338 +9,602 0.03% 1,190,157
2015-09-09 2015-09-07 12.590 75,736 -6,505 0.03% 953,554
2015-09-08 2015-09-04 12.655 82,241 +3,717 0.03% 1,040,765
2015-09-07 2015-09-02 12.655 78,524 -7,434 0.03% 993,726
2015-09-02 2015-08-31 13.301 85,958 +1,239 0.03% 1,143,304
2015-09-01 2015-08-28 13.688 84,719 +8,983 0.03% 1,159,644
2015-08-14 2015-08-12 16.778 75,736 -929 0.03% 1,270,707
2015-08-13 2015-08-11 17.499 76,665 +2,053 0.03% 1,341,564
2015-07-27 2015-07-23 20.252 74,612 -10,222 0.03% 1,511,020
2015-07-16 2015-07-14 22.152 84,834 -26,915 0.03% 1,879,272
2015-07-15 2015-07-13 23.529 111,749 -80,563 0.04% 2,629,306
2015-07-14 2015-07-10 20.448 192,312 -76,289 0.07% 3,932,457
2015-07-10 2015-07-08 13.042 268,601 -306 0.10% 3,503,190
2015-07-09 2015-07-07 18.154 268,907 +13,427 0.10% 4,881,855
2015-06-29 2015-06-25 25.495 255,480 -2,441 0.10% 6,513,426
2015-06-23 2015-06-19 25.233 257,921 -3,906 0.10% 6,508,043
2015-06-05 2015-06-03 26.937 261,827 +28,990 0.10% 7,052,762
2015-06-04 2015-06-02 27.920 232,837 +190,115 0.09% 6,500,767
2015-06-02 2015-05-29 29.165 42,722 -54,929 0.02% 1,245,990
2015-05-28 2015-05-26 29.755 97,651 +97,346 0.04% 2,905,598
2015-05-07 2015-05-05 27.264 305 -1,526 0.00% 8,316
2015-04-16 2015-04-14 19.531 1,831 +305 0.00% 35,761
2015-04-15 2015-04-13 19.334 1,526 +1,526 0.00% 29,504
2010-08-27 2010-08-25 14.686 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top