History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 384,000 | +0 | 0.02% | 3,348,480 |
| 2025-10-13 | 2025-10-09 | 9.040 | 384,000 | +0 | 0.02% | 3,471,360 |
| 2025-10-10 | 2025-10-08 | 8.940 | 384,000 | +2,000 | 0.02% | 3,432,960 |
| 2025-10-09 | 2025-10-06 | 9.110 | 382,000 | -56,000 | 0.02% | 3,480,020 |
| 2025-10-08 | 2025-10-03 | 8.700 | 438,000 | +16,000 | 0.03% | 3,810,600 |
| 2025-10-03 | 2025-09-30 | 9.130 | 422,000 | +8,000 | 0.02% | 3,852,860 |
| 2025-10-02 | 2025-09-29 | 9.430 | 414,000 | +2,000 | 0.02% | 3,904,020 |
| 2025-09-30 | 2025-09-26 | 9.420 | 412,000 | -2,000 | 0.02% | 3,881,040 |
| 2025-09-26 | 2025-09-24 | 10.030 | 414,000 | +2,000 | 0.02% | 4,152,420 |
| 2025-09-25 | 2025-09-23 | 9.880 | 412,000 | +12,000 | 0.02% | 4,070,560 |
| 2025-09-23 | 2025-09-19 | 10.040 | 400,000 | +2,000 | 0.02% | 4,016,000 |
| 2025-09-22 | 2025-09-18 | 9.400 | 398,000 | -626,000 | 0.02% | 3,741,200 |
| 2025-09-19 | 2025-09-17 | 10.330 | 1,024,000 | +6,000 | 0.06% | 10,577,920 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,018,000 | +4,000 | 0.06% | 11,187,820 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,014,000 | -56,000 | 0.06% | 11,833,380 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,070,000 | +2,000 | 0.06% | 12,786,500 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,068,000 | +62,000 | 0.06% | 12,816,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 1,006,000 | +2,000 | 0.06% | 11,830,560 |
| 2025-09-09 | 2025-09-05 | 11.500 | 1,004,000 | -30,000 | 0.06% | 11,546,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,034,000 | +6,000 | 0.06% | 11,901,340 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,028,000 | -28,000 | 0.06% | 12,551,880 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,056,000 | +2,000 | 0.06% | 12,027,840 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,054,000 | +12,000 | 0.06% | 12,310,720 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,042,000 | +14,000 | 0.06% | 12,045,520 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,028,000 | +650,000 | 0.06% | 12,284,600 |
| 2025-08-21 | 2025-08-19 | 11.690 | 378,000 | +28,000 | 0.02% | 4,418,820 |
| 2025-08-20 | 2025-08-18 | 12.060 | 350,000 | -28,000 | 0.02% | 4,221,000 |
| 2025-08-19 | 2025-08-15 | 12.800 | 378,000 | -94,000 | 0.02% | 4,838,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 472,000 | -46,000 | 0.03% | 6,560,800 |
| 2025-08-15 | 2025-08-13 | 13.200 | 518,000 | +100,000 | 0.03% | 6,837,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 418,000 | +4,000 | 0.02% | 5,166,480 |
| 2025-08-12 | 2025-08-08 | 12.530 | 414,000 | +4,000 | 0.02% | 5,187,420 |
| 2025-08-11 | 2025-08-07 | 12.470 | 410,000 | -4,000 | 0.02% | 5,112,700 |
| 2025-08-08 | 2025-08-06 | 12.460 | 414,000 | -8,000 | 0.02% | 5,158,440 |
| 2025-08-07 | 2025-08-05 | 12.800 | 422,000 | -16,000 | 0.02% | 5,401,600 |
| 2025-08-06 | 2025-08-04 | 11.450 | 438,000 | -10,000 | 0.03% | 5,015,100 |
| 2025-08-05 | 2025-08-01 | 11.840 | 448,000 | +30,000 | 0.03% | 5,304,320 |
| 2025-08-04 | 2025-07-31 | 14.760 | 418,000 | -8,000 | 0.02% | 6,169,680 |
| 2025-08-01 | 2025-07-30 | 14.400 | 426,000 | -368,000 | 0.03% | 6,134,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 794,000 | -16,000 | 0.05% | 11,878,240 |
| 2025-07-30 | 2025-07-28 | 15.540 | 810,000 | +376,000 | 0.05% | 12,587,400 |
| 2025-07-29 | 2025-07-25 | 15.020 | 434,000 | +60,000 | 0.03% | 6,518,680 |
| 2025-07-28 | 2025-07-24 | 15.920 | 374,000 | +4,000 | 0.02% | 5,954,080 |
| 2025-07-25 | 2025-07-23 | 15.980 | 370,000 | +24,000 | 0.02% | 5,912,600 |
| 2025-07-24 | 2025-07-22 | 16.200 | 346,000 | +64,000 | 0.02% | 5,605,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 282,000 | -104,000 | 0.02% | 4,822,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 386,000 | +42,000 | 0.02% | 6,345,840 |
| 2025-07-21 | 2025-07-17 | 14.060 | 344,000 | +16,000 | 0.02% | 4,836,640 |
| 2025-07-18 | 2025-07-16 | 13.620 | 328,000 | -312,000 | 0.02% | 4,467,360 |
| 2025-07-17 | 2025-07-15 | 13.820 | 640,000 | -1,362,000 | 0.04% | 8,844,800 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,002,000 | +184,000 | 0.12% | 29,669,640 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,818,000 | +90,000 | 0.11% | 23,561,280 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,728,000 | +787,500 | 0.10% | 24,019,200 |
| 2025-07-11 | 2025-07-09 | 11.040 | 940,500 | +360,500 | 0.06% | 10,383,120 |
| 2025-07-10 | 2025-07-08 | 10.680 | 580,000 | +12,000 | 0.03% | 6,194,400 |
| 2025-07-09 | 2025-07-07 | 9.250 | 568,000 | -6,000 | 0.03% | 5,254,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 574,000 | +110,000 | 0.03% | 5,194,700 |
| 2025-07-03 | 2025-06-30 | 8.630 | 464,000 | +14,000 | 0.03% | 4,004,320 |
| 2025-07-02 | 2025-06-27 | 8.970 | 450,000 | -20,000 | 0.03% | 4,036,500 |
| 2025-06-30 | 2025-06-26 | 9.140 | 470,000 | +106,000 | 0.03% | 4,295,800 |
| 2025-06-27 | 2025-06-25 | 8.320 | 364,000 | -16,000 | 0.02% | 3,028,480 |
| 2025-06-26 | 2025-06-24 | 7.630 | 380,000 | -90,000 | 0.02% | 2,899,400 |
| 2025-06-24 | 2025-06-20 | 7.560 | 470,000 | +90,000 | 0.03% | 3,553,200 |
| 2025-06-20 | 2025-06-18 | 7.920 | 380,000 | +8,000 | 0.02% | 3,009,600 |
| 2025-06-19 | 2025-06-17 | 7.830 | 372,000 | -66,000 | 0.02% | 2,912,760 |
| 2025-06-18 | 2025-06-16 | 7.980 | 438,000 | +14,000 | 0.03% | 3,495,240 |
| 2025-06-17 | 2025-06-13 | 7.770 | 424,000 | +90,000 | 0.02% | 3,294,480 |
| 2025-06-16 | 2025-06-12 | 8.300 | 334,000 | +16,000 | 0.02% | 2,772,200 |
| 2025-06-13 | 2025-06-11 | 7.420 | 318,000 | +46,000 | 0.02% | 2,359,560 |
| 2025-06-12 | 2025-06-10 | 7.280 | 272,000 | +2,000 | 0.02% | 1,980,160 |
| 2025-06-11 | 2025-06-09 | 7.190 | 270,000 | +14,000 | 0.02% | 1,941,300 |
| 2025-06-10 | 2025-06-06 | 7.260 | 256,000 | -10,000 | 0.02% | 1,858,560 |
| 2025-06-09 | 2025-06-05 | 7.510 | 266,000 | +2,000 | 0.02% | 1,997,660 |
| 2025-06-06 | 2025-06-04 | 7.230 | 264,000 | +16,000 | 0.02% | 1,908,720 |
| 2025-06-05 | 2025-06-03 | 7.190 | 248,000 | +22,000 | 0.01% | 1,783,120 |
| 2025-06-04 | 2025-06-02 | 7.360 | 226,000 | -4,000 | 0.01% | 1,663,360 |
| 2025-06-02 | 2025-05-29 | 7.240 | 230,000 | +40,000 | 0.01% | 1,665,200 |
| 2025-05-30 | 2025-05-28 | 6.400 | 190,000 | -26,000 | 0.01% | 1,216,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 216,000 | -2,000 | 0.01% | 1,436,400 |
| 2025-05-28 | 2025-05-26 | 6.720 | 218,000 | +4,000 | 0.01% | 1,464,960 |
| 2025-05-27 | 2025-05-23 | 6.520 | 214,000 | -2,000 | 0.01% | 1,395,280 |
| 2025-05-26 | 2025-05-22 | 6.240 | 216,000 | -4,000 | 0.01% | 1,347,840 |
| 2025-05-23 | 2025-05-21 | 6.340 | 220,000 | -2,000 | 0.01% | 1,394,800 |
| 2025-05-22 | 2025-05-20 | 6.470 | 222,000 | +20,000 | 0.01% | 1,436,340 |
| 2025-05-20 | 2025-05-16 | 6.090 | 202,000 | -10,000 | 0.01% | 1,230,180 |
| 2025-05-19 | 2025-05-15 | 6.400 | 212,000 | -2,000 | 0.01% | 1,356,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 214,000 | -20,000 | 0.01% | 1,465,900 |
| 2025-05-15 | 2025-05-13 | 6.910 | 234,000 | +36,000 | 0.01% | 1,616,940 |
| 2025-05-14 | 2025-05-12 | 6.730 | 198,000 | +4,000 | 0.01% | 1,332,540 |
| 2025-05-13 | 2025-05-09 | 6.940 | 194,000 | +8,000 | 0.01% | 1,346,360 |
| 2025-05-12 | 2025-05-08 | 6.810 | 186,000 | +2,000 | 0.01% | 1,266,660 |
| 2025-05-09 | 2025-05-07 | 7.640 | 184,000 | +18,000 | 0.01% | 1,405,760 |
| 2025-05-08 | 2025-05-06 | 8.350 | 166,000 | +102,000 | 0.01% | 1,386,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 64,000 | +30,000 | 0.00% | 453,120 |
| 2025-05-06 | 2025-04-30 | 6.850 | 34,000 | -48,000 | 0.00% | 232,900 |
| 2025-05-02 | 2025-04-29 | 7.300 | 82,000 | -60,000 | 0.00% | 598,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 142,000 | +38,000 | 0.01% | 788,100 |
| 2025-04-14 | 2025-04-10 | 2.500 | 104,000 | +24,000 | 0.01% | 260,000 |
| 2025-03-27 | 2025-03-25 | 2.760 | 80,000 | -22,000 | 0.00% | 220,800 |
| 2025-03-19 | 2025-03-17 | 2.860 | 102,000 | +80,000 | 0.01% | 291,720 |
| 2025-03-18 | 2025-03-14 | 2.860 | 22,000 | +22,000 | 0.00% | 62,920 |
| 2025-03-11 | 2025-03-07 | 2.800 | 0 | -2,000 | ||
| 2025-03-07 | 2025-03-05 | 2.720 | 2,000 | +2,000 | 0.00% | 5,440 |
| 2025-03-05 | 2025-03-03 | 2.690 | 0 | -24,000 | ||
| 2025-02-28 | 2025-02-26 | 2.730 | 24,000 | -10,000 | 0.00% | 65,520 |
| 2025-02-24 | 2025-02-20 | 2.660 | 34,000 | -6,000 | 0.00% | 90,440 |
| 2025-02-19 | 2025-02-17 | 2.620 | 40,000 | +6,000 | 0.00% | 104,800 |
| 2025-02-11 | 2025-02-07 | 2.420 | 34,000 | -10,000 | 0.00% | 82,280 |
| 2025-02-10 | 2025-02-06 | 2.370 | 44,000 | +10,000 | 0.00% | 104,280 |
| 2024-12-19 | 2024-12-17 | 2.260 | 34,000 | -80,000 | 0.00% | 76,840 |
| 2024-12-17 | 2024-12-13 | 2.260 | 114,000 | +80,000 | 0.01% | 257,640 |
| 2024-11-11 | 2024-11-07 | 2.450 | 34,000 | +10,000 | 0.00% | 83,300 |
| 2024-10-10 | 2024-10-08 | 2.550 | 24,000 | -22,000 | 0.00% | 61,200 |
| 2024-10-09 | 2024-10-07 | 2.950 | 46,000 | +8,000 | 0.00% | 135,700 |
| 2024-10-08 | 2024-10-04 | 2.730 | 38,000 | +14,000 | 0.00% | 103,740 |
| 2024-10-07 | 2024-10-03 | 2.740 | 24,000 | -12,000 | 0.00% | 65,760 |
| 2024-10-04 | 2024-10-02 | 2.890 | 36,000 | +22,000 | 0.00% | 104,040 |
| 2024-09-03 | 2024-08-30 | 1.570 | 14,000 | +4,000 | 0.00% | 21,980 |
| 2024-08-21 | 2024-08-19 | 2.330 | 10,000 | +1,803 | 0.00% | 23,302 |
| 2023-08-23 | 2023-08-21 | 3.049 | 8,197 | +2,228 | 0.00% | 24,992 |
| 2023-06-30 | 2023-06-28 | 2.798 | 5,969 | -179,081 | 0.00% | 16,699 |
| 2023-06-29 | 2023-06-27 | 2.865 | 185,050 | +179,081 | 0.02% | 530,100 |
| 2023-06-15 | 2023-06-13 | 2.680 | 5,969 | -5,970 | 0.00% | 15,999 |
| 2023-06-12 | 2023-06-08 | 2.680 | 11,939 | +5,970 | 0.00% | 32,001 |
| 2023-01-12 | 2023-01-10 | 2.228 | 5,969 | -388,008 | 0.00% | 13,299 |
| 2023-01-10 | 2023-01-06 | 5.127 | 393,977 | +214,542 | 0.04% | 2,019,999 |
| 2023-01-09 | 2023-01-05 | 5.153 | 179,435 | +175,534 | 0.03% | 924,599 |
| 2022-09-20 | 2022-09-16 | 2.974 | 3,901 | -16,383 | 0.00% | 11,601 |
| 2022-08-23 | 2022-08-19 | 3.920 | 20,284 | +1,449 | 0.00% | 79,520 |
| 2022-08-04 | 2022-08-02 | 3.672 | 18,835 | -6,520 | 0.00% | 69,160 |
| 2022-06-13 | 2022-06-09 | 3.893 | 25,355 | +21,733 | 0.00% | 98,700 |
| 2022-02-23 | 2022-02-21 | 4.114 | 3,622 | -5,071 | 0.00% | 14,899 |
| 2021-11-08 | 2021-11-04 | 4.362 | 8,693 | -7,244 | 0.00% | 37,919 |
| 2021-10-27 | 2021-10-25 | 4.638 | 15,937 | -10,867 | 0.00% | 73,918 |
| 2021-08-20 | 2021-08-18 | 5.500 | 26,804 | +1,915 | 0.00% | 147,432 |
| 2021-08-05 | 2021-08-03 | 5.114 | 24,889 | +6,727 | 0.00% | 127,279 |
| 2021-06-30 | 2021-06-28 | 6.333 | 18,162 | -7,400 | 0.00% | 115,017 |
| 2021-06-28 | 2021-06-24 | 6.749 | 25,562 | +7,400 | 0.00% | 172,520 |
| 2021-06-17 | 2021-06-15 | 6.363 | 18,162 | -6,727 | 0.00% | 115,557 |
| 2021-05-21 | 2021-05-18 | 6.273 | 24,889 | -23,544 | 0.00% | 156,138 |
| 2021-05-18 | 2021-05-14 | 6.273 | 48,433 | +23,544 | 0.01% | 303,839 |
| 2021-05-12 | 2021-05-10 | 6.184 | 24,889 | -2,691 | 0.00% | 153,918 |
| 2021-05-03 | 2021-04-29 | 6.273 | 27,580 | +2,691 | 0.00% | 173,020 |
| 2021-04-19 | 2021-04-15 | 6.333 | 24,889 | -2,691 | 0.00% | 157,618 |
| 2021-04-14 | 2021-04-12 | 6.363 | 27,580 | +6,727 | 0.00% | 175,480 |
| 2021-04-13 | 2021-04-09 | 6.422 | 20,853 | -4,036 | 0.00% | 133,919 |
| 2021-04-01 | 2021-03-30 | 6.333 | 24,889 | -10,091 | 0.00% | 157,618 |
| 2021-03-31 | 2021-03-29 | 6.333 | 34,980 | -3,363 | 0.01% | 221,523 |
| 2021-03-26 | 2021-03-24 | 6.214 | 38,343 | +3,363 | 0.01% | 238,260 |
| 2021-03-25 | 2021-03-23 | 6.273 | 34,980 | +10,091 | 0.01% | 219,443 |
| 2021-03-22 | 2021-03-18 | 6.363 | 24,889 | -10,091 | 0.00% | 158,358 |
| 2021-03-17 | 2021-03-15 | 6.244 | 34,980 | +10,091 | 0.01% | 218,403 |
| 2021-03-01 | 2021-02-25 | 6.303 | 24,889 | +2,690 | 0.00% | 156,878 |
| 2021-02-25 | 2021-02-23 | 6.660 | 22,199 | -67,268 | 0.00% | 147,843 |
| 2021-02-24 | 2021-02-22 | 6.690 | 89,467 | +67,268 | 0.02% | 598,501 |
| 2021-02-19 | 2021-02-17 | 6.987 | 22,199 | -40,361 | 0.00% | 155,103 |
| 2021-02-18 | 2021-02-16 | 6.868 | 62,560 | +40,361 | 0.01% | 429,663 |
| 2021-02-17 | 2021-02-11 | 6.600 | 22,199 | +8,073 | 0.00% | 146,523 |
| 2021-02-09 | 2021-02-05 | 6.184 | 14,126 | +4,036 | 0.00% | 87,358 |
| 2021-01-27 | 2021-01-25 | 6.482 | 10,090 | +2,018 | 0.00% | 65,398 |
| 2021-01-19 | 2021-01-15 | 6.303 | 8,072 | -7,400 | 0.00% | 50,879 |
| 2021-01-18 | 2021-01-14 | 6.036 | 15,472 | +7,400 | 0.00% | 93,382 |
| 2021-01-06 | 2021-01-04 | 6.749 | 8,072 | -2,691 | 0.00% | 54,479 |
| 2020-12-23 | 2020-12-21 | 6.273 | 10,763 | +2,691 | 0.00% | 67,520 |
| 2020-11-30 | 2020-11-26 | 6.214 | 8,072 | -33,634 | 0.00% | 50,159 |
| 2020-11-26 | 2020-11-24 | 6.779 | 41,706 | -62,560 | 0.01% | 282,718 |
| 2020-11-25 | 2020-11-23 | 6.779 | 104,266 | -172,879 | 0.02% | 706,801 |
| 2020-11-24 | 2020-11-20 | 7.017 | 277,145 | +16,817 | 0.05% | 1,944,638 |
| 2020-11-23 | 2020-11-19 | 6.630 | 260,328 | +201,805 | 0.05% | 1,726,018 |
| 2020-11-16 | 2020-11-12 | 5.946 | 58,523 | -117,720 | 0.01% | 347,998 |
| 2020-11-13 | 2020-11-11 | 5.946 | 176,243 | -100,902 | 0.03% | 1,048,001 |
| 2020-11-12 | 2020-11-10 | 6.095 | 277,145 | -134,537 | 0.05% | 1,689,198 |
| 2020-11-11 | 2020-11-09 | 6.273 | 411,682 | +399,574 | 0.07% | 2,582,641 |
| 2020-09-21 | 2020-09-17 | 5.471 | 12,108 | -10,091 | 0.00% | 66,238 |
| 2020-09-11 | 2020-09-09 | 4.787 | 22,199 | +10,091 | 0.00% | 106,262 |
| 2020-08-26 | 2020-08-24 | 7.611 | 12,108 | -26,908 | 0.00% | 92,158 |
| 2020-08-25 | 2020-08-21 | 7.679 | 39,016 | -19,255 | 0.01% | 299,614 |
| 2020-08-07 | 2020-08-05 | 7.204 | 58,271 | -29,430 | 0.01% | 419,759 |
| 2020-08-06 | 2020-08-04 | 6.830 | 87,701 | +29,430 | 0.02% | 598,980 |
| 2020-08-03 | 2020-07-30 | 6.388 | 58,271 | +23,544 | 0.01% | 372,239 |
| 2020-07-23 | 2020-07-21 | 6.728 | 34,727 | -4,709 | 0.01% | 233,638 |
| 2020-07-21 | 2020-07-17 | 6.490 | 39,436 | -147,149 | 0.01% | 255,940 |
| 2020-07-20 | 2020-07-16 | 6.082 | 186,585 | +147,149 | 0.04% | 1,134,858 |
| 2020-07-16 | 2020-07-14 | 6.694 | 39,436 | +1,177 | 0.01% | 263,980 |
| 2020-07-15 | 2020-07-13 | 6.932 | 38,259 | +24,133 | 0.01% | 265,201 |
| 2020-07-14 | 2020-07-10 | 7.068 | 14,126 | -441,448 | 0.00% | 99,838 |
| 2020-07-13 | 2020-07-09 | 7.102 | 455,574 | +137,731 | 0.09% | 3,235,317 |
| 2020-07-10 | 2020-07-08 | 7.306 | 317,843 | -303,716 | 0.06% | 2,322,003 |
| 2020-07-09 | 2020-07-07 | 6.966 | 621,559 | +587,420 | 0.12% | 4,329,601 |
| 2020-03-30 | 2020-03-26 | 2.956 | 34,139 | -5,297 | 0.01% | 100,921 |
| 2020-02-06 | 2020-02-04 | 11.702 | 39,436 | +14,313 | 0.01% | 461,496 |
| 2020-02-05 | 2020-02-03 | 11.479 | 25,123 | -1,795 | 0.01% | 288,399 |
| 2020-02-03 | 2020-01-30 | 11.201 | 26,918 | +2,872 | 0.01% | 301,505 |
| 2020-01-31 | 2020-01-29 | 11.479 | 24,046 | +5,024 | 0.01% | 276,036 |
| 2020-01-30 | 2020-01-24 | 12.148 | 19,022 | +1,795 | 0.01% | 231,083 |
| 2020-01-29 | 2020-01-22 | 9.752 | 17,227 | -7,178 | 0.01% | 167,998 |
| 2019-10-11 | 2019-10-09 | 6.966 | 24,405 | -5,384 | 0.01% | 169,998 |
| 2019-09-16 | 2019-09-12 | 7.523 | 29,789 | +5,384 | 0.01% | 224,102 |
| 2019-08-12 | 2019-08-08 | 7.814 | 24,405 | +1,431 | 0.01% | 190,702 |
| 2019-07-31 | 2019-07-29 | 8.347 | 22,974 | +3,379 | 0.01% | 191,760 |
| 2019-05-29 | 2019-05-27 | 9.057 | 19,595 | -16,893 | 0.01% | 177,476 |
| 2019-05-27 | 2019-05-23 | 9.116 | 36,488 | +3,378 | 0.01% | 332,639 |
| 2019-03-29 | 2019-03-27 | 11.248 | 33,110 | +8,109 | 0.01% | 372,405 |
| 2019-03-06 | 2019-03-04 | 12.491 | 25,001 | -16,893 | 0.01% | 312,279 |
| 2019-03-05 | 2019-03-01 | 12.076 | 41,894 | +16,893 | 0.01% | 505,923 |
| 2019-02-28 | 2019-02-26 | 12.254 | 25,001 | -27,028 | 0.01% | 306,359 |
| 2019-02-27 | 2019-02-25 | 12.372 | 52,029 | -42,232 | 0.02% | 643,716 |
| 2019-02-26 | 2019-02-22 | 11.662 | 94,261 | +69,260 | 0.03% | 1,099,262 |
| 2019-02-19 | 2019-02-15 | 10.537 | 25,001 | -3,379 | 0.01% | 263,439 |
| 2019-02-08 | 2019-01-31 | 10.241 | 28,380 | +3,379 | 0.01% | 290,644 |
| 2018-10-25 | 2018-10-23 | 8.820 | 25,001 | -30,407 | 0.01% | 220,519 |
| 2018-09-05 | 2018-09-03 | 10.537 | 55,408 | +10,136 | 0.02% | 583,842 |
| 2018-07-31 | 2018-07-27 | 12.491 | 45,272 | -16,893 | 0.02% | 565,477 |
| 2018-07-25 | 2018-07-23 | 12.195 | 62,165 | -16,893 | 0.02% | 758,082 |
| 2018-07-13 | 2018-07-11 | 12.372 | 79,058 | +10,136 | 0.03% | 978,126 |
| 2018-07-05 | 2018-07-03 | 13.886 | 68,922 | +2,813 | 0.02% | 957,056 |
| 2018-06-22 | 2018-06-20 | 14.688 | 66,109 | -6,482 | 0.02% | 971,034 |
| 2018-05-18 | 2018-05-16 | 16.170 | 72,591 | -4,861 | 0.03% | 1,173,764 |
| 2018-05-16 | 2018-05-14 | 16.231 | 77,452 | +4,861 | 0.03% | 1,257,145 |
| 2018-03-28 | 2018-03-26 | 15.614 | 72,591 | -5,509 | 0.03% | 1,133,444 |
| 2018-03-23 | 2018-03-21 | 16.046 | 78,100 | +1,296 | 0.03% | 1,253,202 |
| 2018-03-21 | 2018-03-19 | 16.355 | 76,804 | -31,110 | 0.03% | 1,256,107 |
| 2018-03-20 | 2018-03-16 | 16.478 | 107,914 | -22,685 | 0.04% | 1,778,222 |
| 2018-03-19 | 2018-03-15 | 16.848 | 130,599 | -2,268 | 0.05% | 2,200,388 |
| 2018-03-16 | 2018-03-14 | 16.787 | 132,867 | -15,231 | 0.05% | 2,230,401 |
| 2018-03-15 | 2018-03-13 | 16.972 | 148,098 | +17,824 | 0.05% | 2,513,499 |
| 2018-03-14 | 2018-03-12 | 17.219 | 130,274 | +23,656 | 0.05% | 2,243,152 |
| 2018-03-13 | 2018-03-09 | 16.602 | 106,618 | +29,814 | 0.04% | 1,770,026 |
| 2018-03-12 | 2018-03-08 | 16.355 | 76,804 | -52,822 | 0.03% | 1,256,107 |
| 2018-03-09 | 2018-03-07 | 16.108 | 129,626 | +10,694 | 0.05% | 2,087,995 |
| 2018-03-08 | 2018-03-06 | 16.416 | 118,932 | +21,064 | 0.04% | 1,952,438 |
| 2018-03-06 | 2018-03-02 | 16.170 | 97,868 | -19,444 | 0.04% | 1,582,482 |
| 2018-03-05 | 2018-03-01 | 16.540 | 117,312 | +40,508 | 0.04% | 1,940,323 |
| 2018-03-02 | 2018-02-28 | 16.355 | 76,804 | -8,101 | 0.03% | 1,256,107 |
| 2018-02-20 | 2018-02-13 | 16.416 | 84,905 | -8,102 | 0.03% | 1,393,836 |
| 2018-02-13 | 2018-02-09 | 15.367 | 93,007 | -48,610 | 0.03% | 1,429,262 |
| 2018-02-12 | 2018-02-08 | 16.170 | 141,617 | +32,407 | 0.05% | 2,289,884 |
| 2018-02-06 | 2018-02-02 | 17.836 | 109,210 | -16,203 | 0.04% | 1,947,857 |
| 2018-02-05 | 2018-02-01 | 18.083 | 125,413 | -16,204 | 0.05% | 2,267,812 |
| 2018-02-02 | 2018-01-31 | 18.515 | 141,617 | -30,786 | 0.05% | 2,622,005 |
| 2018-02-01 | 2018-01-30 | 18.515 | 172,403 | +46,990 | 0.06% | 3,192,000 |
| 2018-01-30 | 2018-01-26 | 20.181 | 125,413 | +8,101 | 0.05% | 2,530,971 |
| 2018-01-29 | 2018-01-25 | 19.687 | 117,312 | -4,861 | 0.04% | 2,309,564 |
| 2018-01-26 | 2018-01-24 | 20.737 | 122,173 | +10,370 | 0.04% | 2,533,444 |
| 2018-01-25 | 2018-01-23 | 19.934 | 111,803 | +8,102 | 0.04% | 2,228,706 |
| 2018-01-22 | 2018-01-18 | 19.502 | 103,701 | -323,094 | 0.04% | 2,022,399 |
| 2018-01-19 | 2018-01-17 | 17.589 | 426,795 | +271,243 | 0.16% | 7,506,907 |
| 2018-01-18 | 2018-01-16 | 16.663 | 155,552 | -34,999 | 0.06% | 2,592,007 |
| 2018-01-17 | 2018-01-15 | 16.108 | 190,551 | -46,665 | 0.07% | 3,069,365 |
| 2018-01-16 | 2018-01-12 | 16.602 | 237,216 | +84,581 | 0.09% | 3,938,158 |
| 2018-01-15 | 2018-01-11 | 16.602 | 152,635 | -29,166 | 0.06% | 2,533,980 |
| 2018-01-12 | 2018-01-10 | 16.355 | 181,801 | +86,202 | 0.07% | 2,973,302 |
| 2018-01-11 | 2018-01-09 | 16.355 | 95,599 | -6,482 | 0.03% | 1,563,493 |
| 2018-01-10 | 2018-01-08 | 15.984 | 102,081 | +6,482 | 0.04% | 1,631,705 |
| 2018-01-04 | 2018-01-02 | 15.676 | 95,599 | +16,203 | 0.03% | 1,498,594 |
| 2018-01-03 | 2017-12-29 | 14.750 | 79,396 | +8,102 | 0.03% | 1,171,098 |
| 2017-12-19 | 2017-12-15 | 14.565 | 71,294 | -48,610 | 0.03% | 1,038,393 |
| 2017-12-12 | 2017-12-08 | 14.812 | 119,904 | -81,017 | 0.04% | 1,775,995 |
| 2017-12-08 | 2017-12-06 | 14.935 | 200,921 | -81,016 | 0.07% | 3,000,803 |
| 2017-12-07 | 2017-12-05 | 15.491 | 281,937 | +32,406 | 0.10% | 4,367,397 |
| 2017-12-06 | 2017-12-04 | 15.738 | 249,531 | +16,204 | 0.09% | 3,927,006 |
| 2017-12-04 | 2017-11-30 | 15.614 | 233,327 | +32,406 | 0.08% | 3,643,195 |
| 2017-11-28 | 2017-11-24 | 16.293 | 200,921 | -24,305 | 0.07% | 3,273,604 |
| 2017-11-27 | 2017-11-23 | 15.984 | 225,226 | +21,065 | 0.08% | 3,600,105 |
| 2017-11-24 | 2017-11-22 | 16.602 | 204,161 | +64,813 | 0.07% | 3,389,393 |
| 2017-11-21 | 2017-11-17 | 15.491 | 139,348 | +32,406 | 0.05% | 2,158,596 |
| 2017-11-16 | 2017-11-14 | 15.861 | 106,942 | -6,481 | 0.04% | 1,696,205 |
| 2017-11-15 | 2017-11-13 | 16.046 | 113,423 | +2,593 | 0.04% | 1,820,000 |
| 2017-11-08 | 2017-11-06 | 15.614 | 110,830 | -8,102 | 0.04% | 1,730,512 |
| 2017-11-06 | 2017-11-02 | 15.738 | 118,932 | +8,102 | 0.04% | 1,871,698 |
| 2017-10-23 | 2017-10-19 | 15.552 | 110,830 | -345,131 | 0.04% | 1,723,672 |
| 2017-10-19 | 2017-10-17 | 16.355 | 455,961 | +3,241 | 0.17% | 7,457,108 |
| 2017-10-18 | 2017-10-16 | 16.663 | 452,720 | -3,241 | 0.16% | 7,543,802 |
| 2017-10-13 | 2017-10-11 | 15.738 | 455,961 | -16,203 | 0.17% | 7,175,707 |
| 2017-10-12 | 2017-10-10 | 16.108 | 472,164 | -9,722 | 0.17% | 7,605,543 |
| 2017-10-11 | 2017-10-09 | 15.861 | 481,886 | +345,130 | 0.18% | 7,643,183 |
| 2017-10-10 | 2017-10-06 | 15.676 | 136,756 | -12,962 | 0.05% | 2,143,764 |
| 2017-10-09 | 2017-10-04 | 15.244 | 149,718 | -16,204 | 0.05% | 2,282,274 |
| 2017-10-06 | 2017-10-03 | 15.367 | 165,922 | +16,204 | 0.06% | 2,549,765 |
| 2017-09-27 | 2017-09-25 | 14.750 | 149,718 | -40,509 | 0.05% | 2,208,354 |
| 2017-09-26 | 2017-09-22 | 15.552 | 190,227 | -24,305 | 0.07% | 2,958,486 |
| 2017-09-25 | 2017-09-21 | 16.170 | 214,532 | +108,562 | 0.08% | 3,468,888 |
| 2017-09-22 | 2017-09-20 | 15.552 | 105,970 | +4,861 | 0.04% | 1,648,088 |
| 2017-09-21 | 2017-09-19 | 15.244 | 101,109 | -32,082 | 0.04% | 1,541,287 |
| 2017-09-20 | 2017-09-18 | 15.552 | 133,191 | +40,508 | 0.05% | 2,071,440 |
| 2017-09-19 | 2017-09-15 | 14.688 | 92,683 | -1,620 | 0.03% | 1,361,363 |
| 2017-09-07 | 2017-09-05 | 15.059 | 94,303 | -16,203 | 0.03% | 1,420,078 |
| 2017-09-06 | 2017-09-04 | 14.935 | 110,506 | -3,241 | 0.04% | 1,650,434 |
| 2017-09-05 | 2017-09-01 | 15.182 | 113,747 | -25,925 | 0.04% | 1,726,919 |
| 2017-09-04 | 2017-08-31 | 15.306 | 139,672 | +42,128 | 0.05% | 2,137,755 |
| 2017-09-01 | 2017-08-30 | 15.306 | 97,544 | -77,776 | 0.04% | 1,492,963 |
| 2017-08-31 | 2017-08-29 | 15.120 | 175,320 | +16,204 | 0.06% | 2,650,906 |
| 2017-08-30 | 2017-08-28 | 15.491 | 159,116 | +87,173 | 0.06% | 2,464,816 |
| 2017-08-29 | 2017-08-25 | 15.552 | 71,943 | +4,861 | 0.03% | 1,118,886 |
| 2017-08-14 | 2017-08-10 | 15.992 | 67,082 | +1,325 | 0.02% | 1,072,756 |
| 2017-08-11 | 2017-08-09 | 16.558 | 65,757 | -12,388 | 0.02% | 1,088,828 |
| 2017-08-08 | 2017-08-04 | 16.307 | 78,145 | -2,542 | 0.03% | 1,274,273 |
| 2017-08-07 | 2017-08-03 | 16.558 | 80,687 | +26,049 | 0.03% | 1,336,044 |
| 2017-08-04 | 2017-08-02 | 16.432 | 54,638 | +45,426 | 0.02% | 897,835 |
| 2017-07-03 | 2017-06-29 | 14.607 | 9,212 | -51,144 | 0.00% | 134,556 |
| 2017-06-23 | 2017-06-21 | 14.984 | 60,356 | -5,718 | 0.02% | 904,396 |
| 2017-06-22 | 2017-06-20 | 14.984 | 66,074 | -12,707 | 0.02% | 990,077 |
| 2017-06-21 | 2017-06-19 | 15.236 | 78,781 | +69,569 | 0.03% | 1,200,323 |
| 2017-06-12 | 2017-06-08 | 15.740 | 9,212 | -12,707 | 0.00% | 144,996 |
| 2017-06-09 | 2017-06-07 | 15.488 | 21,919 | +4,765 | 0.01% | 339,482 |
| 2017-06-07 | 2017-06-05 | 15.992 | 17,154 | +4,765 | 0.01% | 274,322 |
| 2017-06-06 | 2017-06-02 | 15.929 | 12,389 | +3,177 | 0.00% | 197,341 |
| 2017-05-31 | 2017-05-26 | 15.110 | 9,212 | -3,177 | 0.00% | 139,196 |
| 2017-05-29 | 2017-05-25 | 15.488 | 12,389 | +3,177 | 0.00% | 191,881 |
| 2017-05-04 | 2017-04-28 | 14.481 | 9,212 | -15,883 | 0.00% | 133,396 |
| 2017-04-25 | 2017-04-21 | 15.173 | 25,095 | +19,695 | 0.01% | 380,773 |
| 2017-03-29 | 2017-03-27 | 16.684 | 5,400 | -9,530 | 0.00% | 90,095 |
| 2017-03-24 | 2017-03-22 | 17.125 | 14,930 | -74,651 | 0.01% | 255,676 |
| 2017-03-23 | 2017-03-21 | 17.692 | 89,581 | +11,118 | 0.03% | 1,584,833 |
| 2017-03-22 | 2017-03-20 | 17.818 | 78,463 | -7,942 | 0.03% | 1,398,018 |
| 2017-03-21 | 2017-03-17 | 17.566 | 86,405 | +13,660 | 0.03% | 1,517,765 |
| 2017-03-20 | 2017-03-16 | 17.818 | 72,745 | +62,580 | 0.03% | 1,296,137 |
| 2017-02-28 | 2017-02-24 | 17.629 | 10,165 | -3,177 | 0.00% | 179,195 |
| 2017-02-27 | 2017-02-23 | 18.069 | 13,342 | +4,765 | 0.00% | 241,082 |
| 2017-02-24 | 2017-02-22 | 18.195 | 8,577 | -5,083 | 0.00% | 156,061 |
| 2017-02-23 | 2017-02-21 | 17.692 | 13,660 | +4,765 | 0.01% | 241,668 |
| 2017-02-21 | 2017-02-17 | 18.447 | 8,895 | -4,765 | 0.00% | 164,087 |
| 2017-02-20 | 2017-02-16 | 18.762 | 13,660 | -60,356 | 0.01% | 256,288 |
| 2017-02-17 | 2017-02-15 | 18.510 | 74,016 | +63,533 | 0.03% | 1,370,043 |
| 2017-02-13 | 2017-02-09 | 18.006 | 10,483 | +2,541 | 0.00% | 188,761 |
| 2017-01-03 | 2016-12-29 | 15.425 | 7,942 | -953 | 0.00% | 122,506 |
| 2016-12-07 | 2016-12-05 | 19.958 | 8,895 | +1,589 | 0.00% | 177,528 |
| 2016-12-01 | 2016-11-29 | 21.343 | 7,306 | -1,589 | 0.00% | 155,934 |
| 2016-11-30 | 2016-11-28 | 21.469 | 8,895 | -47,649 | 0.00% | 190,968 |
| 2016-11-29 | 2016-11-25 | 21.847 | 56,544 | +41,931 | 0.02% | 1,235,314 |
| 2016-11-25 | 2016-11-23 | 20.840 | 14,613 | -3,176 | 0.01% | 304,529 |
| 2016-11-24 | 2016-11-22 | 21.091 | 17,789 | +3,176 | 0.01% | 375,196 |
| 2016-11-07 | 2016-11-03 | 20.210 | 14,613 | +1,589 | 0.01% | 295,329 |
| 2016-11-02 | 2016-10-31 | 20.777 | 13,024 | -31,767 | 0.00% | 270,595 |
| 2016-11-01 | 2016-10-28 | 21.091 | 44,791 | +5,718 | 0.02% | 944,707 |
| 2016-10-25 | 2016-10-20 | 20.273 | 39,073 | -15,883 | 0.01% | 792,125 |
| 2016-10-20 | 2016-10-18 | 22.099 | 54,956 | -15,883 | 0.02% | 1,214,461 |
| 2016-10-19 | 2016-10-17 | 22.099 | 70,839 | -16,836 | 0.03% | 1,565,456 |
| 2016-10-18 | 2016-10-14 | 23.358 | 87,675 | +953 | 0.03% | 2,047,911 |
| 2016-10-14 | 2016-10-12 | 23.295 | 86,722 | -23,825 | 0.03% | 2,020,191 |
| 2016-10-03 | 2016-09-29 | 21.343 | 110,547 | -23,825 | 0.04% | 2,359,435 |
| 2016-09-29 | 2016-09-27 | 21.406 | 134,372 | +1,906 | 0.05% | 2,876,399 |
| 2016-09-26 | 2016-09-22 | 21.469 | 132,466 | -3,177 | 0.05% | 2,843,938 |
| 2016-09-23 | 2016-09-21 | 22.225 | 135,643 | -1,588 | 0.05% | 3,014,626 |
| 2016-09-22 | 2016-09-20 | 21.469 | 137,231 | -22,237 | 0.05% | 2,946,239 |
| 2016-09-21 | 2016-09-19 | 21.343 | 159,468 | -3,176 | 0.06% | 3,403,569 |
| 2016-09-20 | 2016-09-15 | 21.721 | 162,644 | +3,176 | 0.06% | 3,532,796 |
| 2016-09-15 | 2016-09-13 | 20.084 | 159,468 | +3,177 | 0.06% | 3,202,769 |
| 2016-09-14 | 2016-09-12 | 19.706 | 156,291 | +15,883 | 0.06% | 3,079,922 |
| 2016-09-13 | 2016-09-09 | 20.084 | 140,408 | -20,966 | 0.05% | 2,819,966 |
| 2016-09-12 | 2016-09-08 | 18.006 | 161,374 | +52,415 | 0.06% | 2,905,768 |
| 2016-09-09 | 2016-09-07 | 17.440 | 108,959 | -17,471 | 0.04% | 1,900,222 |
| 2016-09-08 | 2016-09-06 | 17.440 | 126,430 | +12,706 | 0.05% | 2,204,912 |
| 2016-09-07 | 2016-09-05 | 17.692 | 113,724 | -1,906 | 0.04% | 2,011,962 |
| 2016-09-06 | 2016-09-02 | 17.314 | 115,630 | +3,177 | 0.04% | 2,002,002 |
| 2016-09-05 | 2016-09-01 | 16.873 | 112,453 | -6,354 | 0.04% | 1,897,436 |
| 2016-09-02 | 2016-08-31 | 16.621 | 118,807 | -15,247 | 0.04% | 1,974,728 |
| 2016-09-01 | 2016-08-30 | 16.936 | 134,054 | +12,706 | 0.05% | 2,270,353 |
| 2016-08-29 | 2016-08-25 | 15.929 | 121,348 | -15,883 | 0.05% | 1,932,923 |
| 2016-08-26 | 2016-08-24 | 15.992 | 137,231 | -7,942 | 0.05% | 2,194,559 |
| 2016-08-25 | 2016-08-23 | 16.244 | 145,173 | +85,452 | 0.05% | 2,358,126 |
| 2016-08-22 | 2016-08-18 | 15.488 | 59,721 | -10,801 | 0.02% | 924,961 |
| 2016-08-19 | 2016-08-17 | 15.425 | 70,522 | +63,533 | 0.03% | 1,087,808 |
| 2016-08-18 | 2016-08-16 | 16.621 | 6,989 | -5,718 | 0.00% | 116,166 |
| 2016-08-15 | 2016-08-11 | 14.984 | 12,707 | +5,718 | 0.00% | 190,406 |
| 2016-08-11 | 2016-08-09 | 14.721 | 6,989 | +174 | 0.00% | 102,886 |
| 2016-07-05 | 2016-06-30 | 14.657 | 6,815 | -5,575 | 0.00% | 99,885 |
| 2016-07-04 | 2016-06-29 | 14.592 | 12,390 | -6,195 | 0.00% | 180,796 |
| 2016-06-30 | 2016-06-28 | 14.527 | 18,585 | +6,195 | 0.01% | 269,993 |
| 2016-04-01 | 2016-03-30 | 14.398 | 12,390 | -3,098 | 0.00% | 178,396 |
| 2016-03-31 | 2016-03-29 | 13.753 | 15,488 | +3,098 | 0.01% | 213,002 |
| 2016-03-23 | 2016-03-21 | 14.915 | 12,390 | -48,013 | 0.00% | 184,796 |
| 2016-03-22 | 2016-03-18 | 13.494 | 60,403 | +48,013 | 0.02% | 815,104 |
| 2016-03-10 | 2016-03-08 | 13.172 | 12,390 | +5,575 | 0.00% | 163,196 |
| 2016-02-19 | 2016-02-17 | 12.332 | 6,815 | -27,878 | 0.00% | 84,044 |
| 2016-02-17 | 2016-02-15 | 12.139 | 34,693 | -49,561 | 0.01% | 421,122 |
| 2016-02-16 | 2016-02-12 | 11.751 | 84,254 | +34,073 | 0.03% | 990,079 |
| 2016-02-05 | 2016-02-03 | 12.526 | 50,181 | +7,744 | 0.02% | 628,564 |
| 2016-02-04 | 2016-02-02 | 12.849 | 42,437 | +12,391 | 0.02% | 545,263 |
| 2016-02-02 | 2016-01-29 | 13.107 | 30,046 | +23,231 | 0.01% | 393,814 |
| 2016-01-28 | 2016-01-26 | 12.461 | 6,815 | -34,073 | 0.00% | 84,924 |
| 2016-01-27 | 2016-01-25 | 12.978 | 40,888 | +10,842 | 0.02% | 530,640 |
| 2016-01-25 | 2016-01-21 | 12.461 | 30,046 | +13,319 | 0.01% | 374,414 |
| 2016-01-22 | 2016-01-20 | 13.172 | 16,727 | +4,646 | 0.01% | 220,321 |
| 2016-01-21 | 2016-01-19 | 13.753 | 12,081 | +3,098 | 0.00% | 166,146 |
| 2016-01-20 | 2016-01-18 | 13.107 | 8,983 | +929 | 0.00% | 117,740 |
| 2016-01-19 | 2016-01-15 | 13.430 | 8,054 | +1,239 | 0.00% | 108,164 |
| 2016-01-12 | 2016-01-08 | 14.527 | 6,815 | -6,195 | 0.00% | 99,005 |
| 2016-01-07 | 2016-01-05 | 14.721 | 13,010 | -3,097 | 0.00% | 191,523 |
| 2015-11-18 | 2015-11-16 | 16.852 | 16,107 | +3,097 | 0.01% | 271,433 |
| 2015-11-11 | 2015-11-09 | 17.562 | 13,010 | -4,646 | 0.00% | 228,483 |
| 2015-11-09 | 2015-11-05 | 17.498 | 17,656 | +3,097 | 0.01% | 308,937 |
| 2015-11-05 | 2015-11-03 | 15.819 | 14,559 | +1,549 | 0.01% | 230,306 |
| 2015-10-30 | 2015-10-28 | 16.013 | 13,010 | +3,098 | 0.00% | 208,323 |
| 2015-10-22 | 2015-10-19 | 17.046 | 9,912 | +1,549 | 0.00% | 168,956 |
| 2015-10-15 | 2015-10-13 | 16.723 | 8,363 | -18,586 | 0.00% | 139,852 |
| 2015-10-14 | 2015-10-12 | 16.981 | 26,949 | +17,037 | 0.01% | 457,622 |
| 2015-10-09 | 2015-10-07 | 16.916 | 9,912 | -7,744 | 0.00% | 167,676 |
| 2015-10-07 | 2015-10-05 | 14.657 | 17,656 | -1,549 | 0.01% | 258,777 |
| 2015-09-22 | 2015-09-18 | 14.657 | 19,205 | -15,488 | 0.01% | 281,480 |
| 2015-09-21 | 2015-09-17 | 14.398 | 34,693 | -3,097 | 0.01% | 499,522 |
| 2015-09-14 | 2015-09-10 | 14.076 | 37,790 | +3,097 | 0.01% | 531,914 |
| 2015-08-28 | 2015-08-26 | 12.332 | 34,693 | -19,205 | 0.01% | 427,842 |
| 2015-08-27 | 2015-08-25 | 12.655 | 53,898 | +13,939 | 0.02% | 682,082 |
| 2015-08-26 | 2015-08-24 | 12.913 | 39,959 | +5,266 | 0.02% | 516,004 |
| 2015-08-25 | 2015-08-21 | 15.044 | 34,693 | +1,549 | 0.01% | 521,922 |
| 2015-08-24 | 2015-08-20 | 15.690 | 33,144 | +6,195 | 0.01% | 520,019 |
| 2015-08-20 | 2015-08-18 | 16.013 | 26,949 | -7,744 | 0.01% | 431,522 |
| 2015-08-14 | 2015-08-12 | 16.778 | 34,693 | +3,098 | 0.01% | 582,083 |
| 2015-08-13 | 2015-08-11 | 17.499 | 31,595 | -5,634 | 0.01% | 552,882 |
| 2015-08-12 | 2015-08-10 | 18.351 | 37,229 | +6,103 | 0.01% | 683,191 |
| 2015-08-11 | 2015-08-07 | 16.319 | 31,126 | +1,526 | 0.01% | 507,955 |
| 2015-08-05 | 2015-08-03 | 15.861 | 29,600 | -2,137 | 0.01% | 469,472 |
| 2015-08-03 | 2015-07-30 | 17.499 | 31,737 | +2,137 | 0.01% | 555,367 |
| 2015-07-30 | 2015-07-28 | 18.286 | 29,600 | -9,155 | 0.01% | 541,251 |
| 2015-07-27 | 2015-07-23 | 20.252 | 38,755 | -1,526 | 0.01% | 784,855 |
| 2015-07-21 | 2015-07-17 | 21.628 | 40,281 | +4,577 | 0.02% | 871,199 |
| 2015-07-15 | 2015-07-13 | 23.529 | 35,704 | +611 | 0.01% | 840,068 |
| 2015-07-14 | 2015-07-10 | 20.448 | 35,093 | -7,629 | 0.01% | 717,593 |
| 2015-07-13 | 2015-07-09 | 17.434 | 42,722 | +4,272 | 0.02% | 744,794 |
| 2015-07-07 | 2015-07-03 | 21.628 | 38,450 | +1,831 | 0.01% | 831,598 |
| 2015-07-03 | 2015-06-30 | 24.708 | 36,619 | +5,493 | 0.01% | 904,796 |
| 2015-07-02 | 2015-06-29 | 23.791 | 31,126 | -1,831 | 0.01% | 740,513 |
| 2015-06-26 | 2015-06-24 | 25.626 | 32,957 | -3,052 | 0.01% | 844,554 |
| 2015-06-25 | 2015-06-23 | 25.233 | 36,009 | +1,831 | 0.01% | 908,604 |
| 2015-06-22 | 2015-06-18 | 25.233 | 34,178 | +3,052 | 0.01% | 862,403 |
| 2015-06-17 | 2015-06-15 | 25.691 | 31,126 | -305 | 0.01% | 799,673 |
| 2015-06-16 | 2015-06-12 | 27.330 | 31,431 | +1,831 | 0.01% | 859,008 |
| 2015-06-10 | 2015-06-08 | 24.971 | 29,600 | -14,343 | 0.01% | 739,128 |
| 2015-06-09 | 2015-06-05 | 26.216 | 43,943 | -610 | 0.02% | 1,152,001 |
| 2015-06-02 | 2015-05-29 | 29.165 | 44,553 | +2,136 | 0.02% | 1,299,391 |
| 2015-05-28 | 2015-05-26 | 29.755 | 42,417 | +1,526 | 0.02% | 1,262,115 |
| 2015-05-27 | 2015-05-22 | 29.034 | 40,891 | +3,051 | 0.02% | 1,187,229 |
| 2015-05-20 | 2015-05-18 | 29.034 | 37,840 | -1,526 | 0.01% | 1,098,646 |
| 2015-05-19 | 2015-05-15 | 29.165 | 39,366 | +1,221 | 0.02% | 1,148,112 |
| 2015-05-18 | 2015-05-14 | 27.592 | 38,145 | +1,526 | 0.01% | 1,052,501 |
| 2015-05-14 | 2015-05-12 | 28.248 | 36,619 | -7,629 | 0.01% | 1,034,396 |
| 2015-05-13 | 2015-05-11 | 28.903 | 44,248 | -20,751 | 0.02% | 1,278,896 |
| 2015-05-12 | 2015-05-08 | 28.182 | 64,999 | -1,526 | 0.03% | 1,831,800 |
| 2015-05-07 | 2015-05-05 | 27.264 | 66,525 | -915 | 0.03% | 1,813,766 |
| 2015-05-05 | 2015-04-30 | 30.541 | 67,440 | -1,526 | 0.03% | 2,059,712 |
| 2015-05-04 | 2015-04-29 | 32.311 | 68,966 | +2,136 | 0.03% | 2,228,358 |
| 2015-04-30 | 2015-04-28 | 31.787 | 66,830 | -19,225 | 0.03% | 2,124,302 |
| 2015-04-29 | 2015-04-27 | 28.379 | 86,055 | -4,577 | 0.03% | 2,442,120 |
| 2015-04-28 | 2015-04-24 | 25.036 | 90,632 | +28,990 | 0.04% | 2,269,070 |
| 2015-04-27 | 2015-04-23 | 24.577 | 61,642 | -1,526 | 0.02% | 1,514,994 |
| 2015-04-24 | 2015-04-22 | 23.791 | 63,168 | -97,346 | 0.02% | 1,502,819 |
| 2015-04-23 | 2015-04-21 | 24.250 | 160,514 | +55,234 | 0.06% | 3,892,402 |
| 2015-04-22 | 2015-04-20 | 18.875 | 105,280 | -10,681 | 0.04% | 1,987,199 |
| 2015-04-21 | 2015-04-17 | 19.924 | 115,961 | +5,493 | 0.04% | 2,310,407 |
| 2015-04-20 | 2015-04-16 | 19.203 | 110,468 | +31,432 | 0.04% | 2,121,325 |
| 2015-04-17 | 2015-04-15 | 19.990 | 79,036 | -14,038 | 0.03% | 1,579,893 |
| 2015-04-16 | 2015-04-14 | 19.531 | 93,074 | -35,398 | 0.04% | 1,817,806 |
| 2015-04-15 | 2015-04-13 | 19.334 | 128,472 | +17,699 | 0.05% | 2,483,897 |
| 2015-04-14 | 2015-04-10 | 15.664 | 110,773 | -104,670 | 0.04% | 1,735,141 |
| 2015-04-13 | 2015-04-09 | 12.977 | 215,443 | +6,714 | 0.08% | 2,795,764 |
| 2015-04-10 | 2015-04-08 | 11.994 | 208,729 | +77,205 | 0.08% | 2,503,438 |
| 2015-03-30 | 2015-03-26 | 9.962 | 131,524 | +305 | 0.05% | 1,310,242 |
| 2015-03-13 | 2015-03-11 | 9.896 | 131,219 | -610 | 0.05% | 1,298,604 |
| 2015-03-09 | 2015-03-05 | 9.962 | 131,829 | -305 | 0.05% | 1,313,281 |
| 2015-03-02 | 2015-02-26 | 10.159 | 132,134 | +122,064 | 0.05% | 1,342,299 |
| 2015-01-09 | 2015-01-07 | 10.683 | 10,070 | +9,155 | 0.00% | 107,577 |
| 2014-12-17 | 2014-12-15 | 10.028 | 915 | -3,052 | 0.00% | 9,175 |
| 2014-12-15 | 2014-12-11 | 10.355 | 3,967 | +915 | 0.00% | 41,079 |
| 2014-12-11 | 2014-12-09 | 10.421 | 3,052 | -13,121 | 0.00% | 31,804 |
| 2014-12-10 | 2014-12-08 | 11.928 | 16,173 | +915 | 0.01% | 192,915 |
| 2014-12-09 | 2014-12-05 | 9.372 | 15,258 | -24,413 | 0.01% | 143,000 |
| 2014-12-08 | 2014-12-04 | 8.979 | 39,671 | +36,619 | 0.02% | 356,202 |
| 2014-12-05 | 2014-12-03 | 8.586 | 3,052 | -3,051 | 0.00% | 26,203 |
| 2014-11-12 | 2014-11-10 | 8.717 | 6,103 | +3,051 | 0.00% | 53,198 |
| 2014-11-11 | 2014-11-07 | 8.389 | 3,052 | +3,052 | 0.00% | 25,603 |
| 2013-12-10 | 2013-12-06 | 11.131 | 0 | -2,677 | ||
| 2013-11-29 | 2013-11-27 | 11.205 | 2,677 | +2,677 | 0.00% | 29,996 |
| 2013-11-20 | 2013-11-18 | 11.355 | 0 | -3,213 | ||
| 2013-10-18 | 2013-10-16 | 10.458 | 3,213 | +3,213 | 0.00% | 33,602 |
| 2013-06-17 | 2013-06-13 | 7.957 | 0 | -2,614 | ||
| 2013-06-14 | 2013-06-11 | 7.804 | 2,614 | +2,614 | 0.00% | 20,401 |
| 2012-08-30 | 2012-08-28 | 3.787 | 0 | -6,535 | ||
| 2012-08-29 | 2012-08-27 | 3.443 | 6,535 | +6,535 | 0.00% | 22,501 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy