History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 352,000 | +0 | 0.02% | 3,069,440 |
| 2025-10-13 | 2025-10-09 | 9.040 | 352,000 | +0 | 0.02% | 3,182,080 |
| 2025-10-10 | 2025-10-08 | 8.940 | 352,000 | +6,000 | 0.02% | 3,146,880 |
| 2025-10-08 | 2025-10-03 | 8.700 | 346,000 | +8,000 | 0.02% | 3,010,200 |
| 2025-09-25 | 2025-09-23 | 9.880 | 338,000 | -6,000 | 0.02% | 3,339,440 |
| 2025-09-24 | 2025-09-22 | 10.180 | 344,000 | -6,000 | 0.02% | 3,501,920 |
| 2025-09-23 | 2025-09-19 | 10.040 | 350,000 | -2,000 | 0.02% | 3,514,000 |
| 2025-09-22 | 2025-09-18 | 9.400 | 352,000 | -460,000 | 0.02% | 3,308,800 |
| 2025-09-16 | 2025-09-12 | 11.670 | 812,000 | +4,000 | 0.05% | 9,476,040 |
| 2025-09-15 | 2025-09-11 | 11.950 | 808,000 | -8,000 | 0.05% | 9,655,600 |
| 2025-09-09 | 2025-09-05 | 11.500 | 816,000 | -32,000 | 0.05% | 9,384,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 848,000 | +8,000 | 0.05% | 9,489,120 |
| 2025-09-05 | 2025-09-03 | 11.500 | 840,000 | +20,000 | 0.05% | 9,660,000 |
| 2025-09-03 | 2025-09-01 | 12.210 | 820,000 | +26,000 | 0.05% | 10,012,200 |
| 2025-09-02 | 2025-08-29 | 11.640 | 794,000 | +2,000 | 0.05% | 9,242,160 |
| 2025-08-29 | 2025-08-27 | 11.470 | 792,000 | -10,000 | 0.05% | 9,084,240 |
| 2025-08-28 | 2025-08-26 | 11.680 | 802,000 | +12,000 | 0.05% | 9,367,360 |
| 2025-08-26 | 2025-08-22 | 12.000 | 790,000 | -18,000 | 0.05% | 9,480,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 808,000 | -12,000 | 0.05% | 9,655,600 |
| 2025-08-22 | 2025-08-20 | 11.300 | 820,000 | -18,000 | 0.05% | 9,266,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 838,000 | +18,000 | 0.05% | 9,796,220 |
| 2025-08-20 | 2025-08-18 | 12.060 | 820,000 | +12,000 | 0.05% | 9,889,200 |
| 2025-08-19 | 2025-08-15 | 12.800 | 808,000 | +70,000 | 0.05% | 10,342,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 738,000 | -2,000 | 0.04% | 10,258,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 740,000 | -48,000 | 0.04% | 9,768,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 788,000 | -2,000 | 0.05% | 9,739,680 |
| 2025-08-08 | 2025-08-06 | 12.460 | 790,000 | +2,000 | 0.05% | 9,843,400 |
| 2025-08-07 | 2025-08-05 | 12.800 | 788,000 | -32,000 | 0.05% | 10,086,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 820,000 | +40,000 | 0.05% | 9,389,000 |
| 2025-08-05 | 2025-08-01 | 11.840 | 780,000 | +102,000 | 0.05% | 9,235,200 |
| 2025-08-01 | 2025-07-30 | 14.400 | 678,000 | +6,000 | 0.04% | 9,763,200 |
| 2025-07-31 | 2025-07-29 | 14.960 | 672,000 | +6,000 | 0.04% | 10,053,120 |
| 2025-07-30 | 2025-07-28 | 15.540 | 666,000 | -18,000 | 0.04% | 10,349,640 |
| 2025-07-29 | 2025-07-25 | 15.020 | 684,000 | +28,000 | 0.04% | 10,273,680 |
| 2025-07-28 | 2025-07-24 | 15.920 | 656,000 | +30,000 | 0.04% | 10,443,520 |
| 2025-07-25 | 2025-07-23 | 15.980 | 626,000 | +104,000 | 0.04% | 10,003,480 |
| 2025-07-24 | 2025-07-22 | 16.200 | 522,000 | +120,000 | 0.03% | 8,456,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 402,000 | +128,000 | 0.02% | 6,874,200 |
| 2025-07-22 | 2025-07-18 | 16.440 | 274,000 | -542,000 | 0.02% | 4,504,560 |
| 2025-07-21 | 2025-07-17 | 14.060 | 816,000 | +14,000 | 0.05% | 11,472,960 |
| 2025-07-18 | 2025-07-16 | 13.620 | 802,000 | +150,000 | 0.05% | 10,923,240 |
| 2025-07-17 | 2025-07-15 | 13.820 | 652,000 | +278,000 | 0.04% | 9,010,640 |
| 2025-07-16 | 2025-07-14 | 14.820 | 374,000 | +142,000 | 0.02% | 5,542,680 |
| 2025-07-15 | 2025-07-11 | 12.960 | 232,000 | -10,000 | 0.01% | 3,006,720 |
| 2025-07-14 | 2025-07-10 | 13.900 | 242,000 | -950,000 | 0.01% | 3,363,800 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,192,000 | +6,000 | 0.07% | 13,159,680 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,186,000 | -644,000 | 0.07% | 12,666,480 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,830,000 | -2,000 | 0.11% | 16,927,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,832,000 | -92,000 | 0.11% | 16,579,600 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,924,000 | -4,000 | 0.11% | 17,104,360 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,928,000 | +2,000 | 0.11% | 16,445,840 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,926,000 | +162,000 | 0.11% | 16,621,380 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,764,000 | +50,000 | 0.10% | 15,823,080 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,714,000 | -346,000 | 0.10% | 15,665,960 |
| 2025-06-27 | 2025-06-25 | 8.320 | 2,060,000 | -80,000 | 0.12% | 17,139,200 |
| 2025-06-26 | 2025-06-24 | 7.630 | 2,140,000 | -52,000 | 0.13% | 16,328,200 |
| 2025-06-25 | 2025-06-23 | 7.450 | 2,192,000 | +2,000 | 0.13% | 16,330,400 |
| 2025-06-24 | 2025-06-20 | 7.560 | 2,190,000 | -2,000 | 0.13% | 16,556,400 |
| 2025-06-23 | 2025-06-19 | 7.470 | 2,192,000 | -14,000 | 0.13% | 16,374,240 |
| 2025-06-19 | 2025-06-17 | 7.830 | 2,206,000 | +120,000 | 0.13% | 17,272,980 |
| 2025-06-18 | 2025-06-16 | 7.980 | 2,086,000 | +286,000 | 0.12% | 16,646,280 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,800,000 | +264,000 | 0.11% | 13,986,000 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,536,000 | -140,000 | 0.09% | 12,748,800 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,676,000 | -60,000 | 0.10% | 12,435,920 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,736,000 | +4,000 | 0.10% | 12,481,840 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,732,000 | -6,000 | 0.10% | 12,574,320 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,738,000 | -150,000 | 0.10% | 13,052,380 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,888,000 | -110,000 | 0.11% | 13,650,240 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,998,000 | +290,000 | 0.12% | 14,365,620 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,708,000 | +186,000 | 0.10% | 12,570,880 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,522,000 | -2,000 | 0.09% | 11,064,940 |
| 2025-06-02 | 2025-05-29 | 7.240 | 1,524,000 | -590,000 | 0.09% | 11,033,760 |
| 2025-05-30 | 2025-05-28 | 6.400 | 2,114,000 | +60,000 | 0.12% | 13,529,600 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,054,000 | +44,000 | 0.12% | 13,659,100 |
| 2025-05-28 | 2025-05-26 | 6.720 | 2,010,000 | +50,000 | 0.12% | 13,507,200 |
| 2025-05-27 | 2025-05-23 | 6.520 | 1,960,000 | -4,000 | 0.12% | 12,779,200 |
| 2025-05-26 | 2025-05-22 | 6.240 | 1,964,000 | +38,000 | 0.12% | 12,255,360 |
| 2025-05-23 | 2025-05-21 | 6.340 | 1,926,000 | -58,000 | 0.11% | 12,210,840 |
| 2025-05-22 | 2025-05-20 | 6.470 | 1,984,000 | -50,000 | 0.12% | 12,836,480 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,034,000 | +4,000 | 0.12% | 11,573,460 |
| 2025-05-20 | 2025-05-16 | 6.090 | 2,030,000 | +106,000 | 0.12% | 12,362,700 |
| 2025-05-19 | 2025-05-15 | 6.400 | 1,924,000 | +4,000 | 0.11% | 12,313,600 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,920,000 | +100,000 | 0.11% | 13,152,000 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,820,000 | -52,000 | 0.11% | 12,576,200 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,872,000 | +64,000 | 0.11% | 12,598,560 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,808,000 | +8,000 | 0.11% | 12,547,520 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,800,000 | +180,000 | 0.11% | 12,258,000 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,620,000 | +1,354,000 | 0.10% | 12,376,800 |
| 2025-05-08 | 2025-05-06 | 8.350 | 266,000 | -290,000 | 0.02% | 2,221,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 556,000 | +498,000 | 0.03% | 3,936,480 |
| 2025-05-06 | 2025-04-30 | 6.850 | 58,000 | +10,000 | 0.00% | 397,300 |
| 2025-04-30 | 2025-04-28 | 5.550 | 48,000 | -34,000 | 0.00% | 266,400 |
| 2025-04-16 | 2025-04-14 | 2.670 | 82,000 | -20,000 | 0.00% | 218,940 |
| 2025-04-15 | 2025-04-11 | 2.500 | 102,000 | +20,000 | 0.01% | 255,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 82,000 | -10,000 | 0.00% | 202,540 |
| 2025-04-09 | 2025-04-07 | 2.390 | 92,000 | +30,000 | 0.01% | 219,880 |
| 2025-04-01 | 2025-03-28 | 2.800 | 62,000 | +30,000 | 0.00% | 173,600 |
| 2025-03-21 | 2025-03-19 | 2.920 | 32,000 | -30,000 | 0.00% | 93,440 |
| 2025-03-13 | 2025-03-11 | 2.900 | 62,000 | +30,000 | 0.00% | 179,800 |
| 2025-03-11 | 2025-03-07 | 2.800 | 32,000 | -20,000 | 0.00% | 89,600 |
| 2025-03-05 | 2025-03-03 | 2.690 | 52,000 | +20,000 | 0.00% | 139,880 |
| 2025-03-04 | 2025-02-28 | 2.680 | 32,000 | -60,000 | 0.00% | 85,760 |
| 2025-02-04 | 2025-01-28 | 2.360 | 92,000 | +10,000 | 0.01% | 217,120 |
| 2025-02-03 | 2025-01-24 | 2.320 | 82,000 | -10,000 | 0.00% | 190,240 |
| 2025-01-27 | 2025-01-23 | 2.270 | 92,000 | +10,000 | 0.01% | 208,840 |
| 2025-01-22 | 2025-01-20 | 2.270 | 82,000 | -10,000 | 0.00% | 186,140 |
| 2025-01-17 | 2025-01-15 | 2.190 | 92,000 | +10,000 | 0.01% | 201,480 |
| 2024-12-30 | 2024-12-24 | 2.270 | 82,000 | +16,000 | 0.00% | 186,140 |
| 2024-12-17 | 2024-12-13 | 2.260 | 66,000 | -16,000 | 0.00% | 149,160 |
| 2024-10-23 | 2024-10-21 | 2.370 | 82,000 | -10,000 | 0.00% | 194,340 |
| 2024-10-21 | 2024-10-17 | 2.260 | 92,000 | +2,000 | 0.01% | 207,920 |
| 2024-10-18 | 2024-10-16 | 2.270 | 90,000 | -6,000 | 0.01% | 204,300 |
| 2024-10-17 | 2024-10-15 | 2.310 | 96,000 | +60,000 | 0.01% | 221,760 |
| 2024-10-16 | 2024-10-14 | 2.370 | 36,000 | -46,000 | 0.00% | 85,320 |
| 2024-10-10 | 2024-10-08 | 2.550 | 82,000 | -2,000 | 0.00% | 209,100 |
| 2024-10-09 | 2024-10-07 | 2.950 | 84,000 | -2,000 | 0.00% | 247,800 |
| 2024-10-08 | 2024-10-04 | 2.730 | 86,000 | +20,000 | 0.01% | 234,780 |
| 2024-10-04 | 2024-10-02 | 2.890 | 66,000 | -20,000 | 0.00% | 190,740 |
| 2024-10-03 | 2024-09-30 | 2.270 | 86,000 | +30,000 | 0.01% | 195,220 |
| 2024-09-27 | 2024-09-25 | 1.860 | 56,000 | -20,000 | 0.00% | 104,160 |
| 2024-09-12 | 2024-09-10 | 1.650 | 76,000 | +8,000 | 0.00% | 125,400 |
| 2024-08-29 | 2024-08-27 | 1.580 | 68,000 | -38,000 | 0.00% | 107,440 |
| 2024-08-26 | 2024-08-22 | 1.500 | 106,000 | +10,000 | 0.01% | 159,000 |
| 2024-08-22 | 2024-08-20 | 2.233 | 96,000 | +14,000 | 0.01% | 214,330 |
| 2024-08-21 | 2024-08-19 | 2.330 | 82,000 | +14,787 | 0.00% | 191,076 |
| 2024-08-15 | 2024-08-13 | 2.294 | 67,213 | +16,393 | 0.00% | 154,160 |
| 2024-08-14 | 2024-08-12 | 2.294 | 50,820 | +24,590 | 0.00% | 116,561 |
| 2024-08-12 | 2024-08-08 | 2.245 | 26,230 | +8,197 | 0.00% | 58,881 |
| 2024-04-12 | 2024-04-10 | 1.879 | 18,033 | -22,951 | 0.00% | 33,880 |
| 2024-04-11 | 2024-04-09 | 2.074 | 40,984 | -1,639 | 0.00% | 85,001 |
| 2024-03-18 | 2024-03-14 | 2.074 | 42,623 | +24,590 | 0.00% | 88,400 |
| 2024-03-12 | 2024-03-08 | 1.928 | 18,033 | -1,639 | 0.00% | 34,760 |
| 2024-03-08 | 2024-03-06 | 1.940 | 19,672 | -14,754 | 0.00% | 38,160 |
| 2024-03-06 | 2024-03-04 | 1.940 | 34,426 | -1,640 | 0.00% | 66,780 |
| 2024-03-04 | 2024-02-29 | 1.928 | 36,066 | -6,557 | 0.00% | 69,521 |
| 2024-02-29 | 2024-02-27 | 1.952 | 42,623 | +3,279 | 0.00% | 83,200 |
| 2024-02-28 | 2024-02-26 | 1.964 | 39,344 | +21,311 | 0.00% | 77,279 |
| 2024-01-30 | 2024-01-26 | 1.732 | 18,033 | -16,393 | 0.00% | 31,240 |
| 2024-01-29 | 2024-01-25 | 1.745 | 34,426 | +16,393 | 0.00% | 60,060 |
| 2023-12-05 | 2023-12-01 | 1.598 | 18,033 | -8,197 | 0.00% | 28,820 |
| 2023-12-04 | 2023-11-30 | 1.623 | 26,230 | -163,934 | 0.00% | 42,561 |
| 2023-11-30 | 2023-11-28 | 1.635 | 190,164 | +163,934 | 0.01% | 310,880 |
| 2023-11-10 | 2023-11-08 | 1.696 | 26,230 | +8,197 | 0.00% | 44,481 |
| 2023-11-07 | 2023-11-03 | 1.708 | 18,033 | -14,754 | 0.00% | 30,800 |
| 2023-11-03 | 2023-11-01 | 1.659 | 32,787 | -9,836 | 0.00% | 54,400 |
| 2023-11-02 | 2023-10-31 | 1.647 | 42,623 | -8,197 | 0.00% | 70,200 |
| 2023-10-30 | 2023-10-26 | 1.708 | 50,820 | -163,934 | 0.00% | 86,801 |
| 2023-10-27 | 2023-10-25 | 1.684 | 214,754 | +111,475 | 0.02% | 361,560 |
| 2023-10-26 | 2023-10-24 | 1.745 | 103,279 | +70,492 | 0.01% | 180,181 |
| 2023-10-25 | 2023-10-20 | 1.745 | 32,787 | +6,557 | 0.00% | 57,200 |
| 2023-10-10 | 2023-10-06 | 1.842 | 26,230 | +8,197 | 0.00% | 48,321 |
| 2023-08-23 | 2023-08-21 | 3.049 | 18,033 | +4,900 | 0.00% | 54,981 |
| 2023-08-14 | 2023-08-10 | 3.116 | 13,133 | +1,194 | 0.00% | 40,921 |
| 2023-06-08 | 2023-06-06 | 2.580 | 11,939 | -8,357 | 0.00% | 30,801 |
| 2023-02-03 | 2023-02-01 | 2.479 | 20,296 | -3,581 | 0.00% | 50,321 |
| 2023-01-10 | 2023-01-06 | 5.127 | 23,877 | +8,274 | 0.00% | 122,422 |
| 2023-01-06 | 2023-01-04 | 5.102 | 15,603 | +2,340 | 0.00% | 79,600 |
| 2022-08-23 | 2022-08-19 | 3.920 | 13,263 | +948 | 0.00% | 51,995 |
| 2022-02-08 | 2022-02-04 | 4.003 | 12,315 | -42,017 | 0.00% | 49,299 |
| 2022-02-07 | 2022-01-31 | 3.948 | 54,332 | +42,017 | 0.01% | 214,500 |
| 2021-08-20 | 2021-08-18 | 5.500 | 12,315 | +879 | 0.00% | 67,737 |
| 2021-02-03 | 2021-02-01 | 6.273 | 11,436 | -6,726 | 0.00% | 71,742 |
| 2021-01-18 | 2021-01-14 | 6.036 | 18,162 | +3,363 | 0.00% | 109,617 |
| 2021-01-15 | 2021-01-13 | 6.333 | 14,799 | +4,709 | 0.00% | 93,720 |
| 2021-01-14 | 2021-01-12 | 6.719 | 10,090 | +3,363 | 0.00% | 67,798 |
| 2020-11-16 | 2020-11-12 | 5.946 | 6,727 | -3,363 | 0.00% | 40,001 |
| 2020-09-30 | 2020-09-28 | 5.084 | 10,090 | -673 | 0.00% | 51,299 |
| 2020-08-27 | 2020-08-25 | 5.649 | 10,763 | +673 | 0.00% | 60,800 |
| 2020-08-25 | 2020-08-21 | 7.679 | 10,090 | +1,261 | 0.00% | 77,484 |
| 2020-08-13 | 2020-08-11 | 7.170 | 8,829 | -2,943 | 0.00% | 63,300 |
| 2020-07-16 | 2020-07-14 | 6.694 | 11,772 | -2,943 | 0.00% | 78,800 |
| 2020-07-10 | 2020-07-08 | 7.306 | 14,715 | +5,886 | 0.00% | 107,500 |
| 2020-07-09 | 2020-07-07 | 6.966 | 8,829 | -2,943 | 0.00% | 61,500 |
| 2020-07-08 | 2020-07-06 | 6.456 | 11,772 | +2,943 | 0.00% | 76,000 |
| 2020-02-06 | 2020-02-04 | 11.702 | 8,829 | +3,445 | 0.00% | 103,320 |
| 2019-08-12 | 2019-08-08 | 7.814 | 5,384 | +316 | 0.00% | 42,071 |
| 2018-07-05 | 2018-07-03 | 13.886 | 5,068 | +207 | 0.00% | 70,375 |
| 2018-01-25 | 2018-01-23 | 19.934 | 4,861 | -4,861 | 0.00% | 96,900 |
| 2017-09-13 | 2017-09-11 | 14.997 | 9,722 | -4,861 | 0.00% | 145,800 |
| 2017-08-24 | 2017-08-21 | 14.380 | 14,583 | -4,861 | 0.01% | 209,701 |
| 2017-08-14 | 2017-08-10 | 15.992 | 19,444 | +384 | 0.01% | 310,943 |
| 2017-08-10 | 2017-08-08 | 16.999 | 19,060 | +4,765 | 0.01% | 324,002 |
| 2017-08-08 | 2017-08-04 | 16.307 | 14,295 | -318 | 0.01% | 233,102 |
| 2017-08-07 | 2017-08-03 | 16.558 | 14,613 | +318 | 0.01% | 241,967 |
| 2017-05-15 | 2017-05-11 | 15.236 | 14,295 | -11,436 | 0.01% | 217,802 |
| 2017-05-04 | 2017-04-28 | 14.481 | 25,731 | +11,436 | 0.01% | 372,603 |
| 2017-03-09 | 2017-03-07 | 17.251 | 14,295 | -7,942 | 0.01% | 246,602 |
| 2017-03-06 | 2017-03-02 | 17.440 | 22,237 | +7,942 | 0.01% | 387,809 |
| 2017-02-10 | 2017-02-08 | 18.384 | 14,295 | -1,906 | 0.01% | 262,802 |
| 2017-01-20 | 2017-01-18 | 16.558 | 16,201 | -1,588 | 0.01% | 268,262 |
| 2016-12-14 | 2016-12-12 | 16.936 | 17,789 | -1,589 | 0.01% | 301,276 |
| 2016-12-13 | 2016-12-09 | 17.629 | 19,378 | -1,588 | 0.01% | 341,608 |
| 2016-12-07 | 2016-12-05 | 19.958 | 20,966 | +4,765 | 0.01% | 418,443 |
| 2016-11-30 | 2016-11-28 | 21.469 | 16,201 | +1,588 | 0.01% | 347,822 |
| 2016-11-28 | 2016-11-24 | 21.028 | 14,613 | -1,588 | 0.01% | 307,289 |
| 2016-11-25 | 2016-11-23 | 20.840 | 16,201 | +1,588 | 0.01% | 337,622 |
| 2016-11-22 | 2016-11-18 | 21.028 | 14,613 | +1,589 | 0.01% | 307,289 |
| 2016-11-18 | 2016-11-16 | 21.532 | 13,024 | +1,270 | 0.00% | 280,435 |
| 2016-11-15 | 2016-11-11 | 21.721 | 11,754 | +2,224 | 0.00% | 255,309 |
| 2016-09-12 | 2016-09-08 | 18.006 | 9,530 | -1,588 | 0.00% | 171,601 |
| 2016-09-07 | 2016-09-05 | 17.692 | 11,118 | +1,588 | 0.00% | 196,695 |
| 2016-08-17 | 2016-08-15 | 16.936 | 9,530 | -1,588 | 0.00% | 161,401 |
| 2016-08-15 | 2016-08-11 | 14.984 | 11,118 | -1,589 | 0.00% | 166,596 |
| 2016-08-11 | 2016-08-09 | 14.721 | 12,707 | +3,414 | 0.00% | 187,062 |
| 2016-03-23 | 2016-03-21 | 14.915 | 9,293 | -929 | 0.00% | 138,604 |
| 2016-03-22 | 2016-03-18 | 13.494 | 10,222 | -2,168 | 0.00% | 137,940 |
| 2016-01-21 | 2016-01-19 | 13.753 | 12,390 | +3,097 | 0.00% | 170,396 |
| 2016-01-15 | 2016-01-13 | 13.753 | 9,293 | -619 | 0.00% | 127,804 |
| 2015-12-04 | 2015-12-02 | 17.368 | 9,912 | -3,098 | 0.00% | 172,156 |
| 2015-11-25 | 2015-11-23 | 17.433 | 13,010 | -1,549 | 0.00% | 226,803 |
| 2015-11-19 | 2015-11-17 | 17.175 | 14,559 | +1,549 | 0.01% | 250,047 |
| 2015-11-06 | 2015-11-04 | 17.239 | 13,010 | -6,195 | 0.00% | 224,283 |
| 2015-10-22 | 2015-10-19 | 17.046 | 19,205 | +6,195 | 0.01% | 327,361 |
| 2015-10-06 | 2015-10-02 | 14.463 | 13,010 | -1,549 | 0.00% | 188,163 |
| 2015-09-24 | 2015-09-22 | 14.527 | 14,559 | +1,549 | 0.01% | 211,506 |
| 2015-08-31 | 2015-08-27 | 14.011 | 13,010 | -1,549 | 0.00% | 182,283 |
| 2015-08-26 | 2015-08-24 | 12.913 | 14,559 | +1,549 | 0.01% | 188,005 |
| 2015-08-13 | 2015-08-11 | 17.499 | 13,010 | +193 | 0.00% | 227,663 |
| 2015-07-16 | 2015-07-14 | 22.152 | 12,817 | +2,747 | 0.00% | 283,927 |
| 2015-07-15 | 2015-07-13 | 23.529 | 10,070 | -1,221 | 0.00% | 236,934 |
| 2015-07-14 | 2015-07-10 | 20.448 | 11,291 | +1,221 | 0.00% | 230,882 |
| 2015-06-30 | 2015-06-26 | 25.560 | 10,070 | -1,526 | 0.00% | 257,393 |
| 2015-06-19 | 2015-06-17 | 25.298 | 11,596 | -610 | 0.00% | 293,358 |
| 2015-06-18 | 2015-06-16 | 24.708 | 12,206 | -916 | 0.00% | 301,591 |
| 2015-06-17 | 2015-06-15 | 25.691 | 13,122 | +2,441 | 0.01% | 337,124 |
| 2015-06-16 | 2015-06-12 | 27.330 | 10,681 | -915 | 0.00% | 291,911 |
| 2015-06-12 | 2015-06-10 | 23.463 | 11,596 | +1,526 | 0.00% | 272,079 |
| 2015-06-04 | 2015-06-02 | 27.920 | 10,070 | +915 | 0.00% | 281,153 |
| 2015-06-03 | 2015-06-01 | 28.641 | 9,155 | -9,155 | 0.00% | 262,206 |
| 2015-06-02 | 2015-05-29 | 29.165 | 18,310 | +611 | 0.01% | 534,012 |
| 2015-06-01 | 2015-05-28 | 28.313 | 17,699 | +915 | 0.01% | 501,113 |
| 2015-05-27 | 2015-05-22 | 29.034 | 16,784 | -915 | 0.01% | 487,306 |
| 2015-05-22 | 2015-05-20 | 28.968 | 17,699 | -916 | 0.01% | 512,713 |
| 2015-05-21 | 2015-05-19 | 29.165 | 18,615 | +916 | 0.01% | 542,908 |
| 2015-05-18 | 2015-05-14 | 27.592 | 17,699 | +915 | 0.01% | 488,353 |
| 2015-05-15 | 2015-05-13 | 27.985 | 16,784 | -610 | 0.01% | 469,706 |
| 2015-05-13 | 2015-05-11 | 28.903 | 17,394 | -610 | 0.01% | 502,737 |
| 2015-05-07 | 2015-05-05 | 27.264 | 18,004 | +610 | 0.01% | 490,869 |
| 2015-05-05 | 2015-04-30 | 30.541 | 17,394 | -2,441 | 0.01% | 531,237 |
| 2015-05-04 | 2015-04-29 | 32.311 | 19,835 | +11,291 | 0.01% | 640,888 |
| 2015-04-30 | 2015-04-28 | 31.787 | 8,544 | -611 | 0.00% | 271,585 |
| 2015-04-29 | 2015-04-27 | 28.379 | 9,155 | +916 | 0.00% | 259,806 |
| 2015-04-28 | 2015-04-24 | 25.036 | 8,239 | -1,526 | 0.00% | 206,272 |
| 2015-04-27 | 2015-04-23 | 24.577 | 9,765 | +8,850 | 0.00% | 239,997 |
| 2015-04-24 | 2015-04-22 | 23.791 | 915 | -611 | 0.00% | 21,769 |
| 2015-04-23 | 2015-04-21 | 24.250 | 1,526 | +1,526 | 0.00% | 37,005 |
| 2015-04-22 | 2015-04-20 | 18.875 | 0 | -1,526 | ||
| 2015-04-21 | 2015-04-17 | 19.924 | 1,526 | -3,051 | 0.00% | 30,404 |
| 2015-04-16 | 2015-04-14 | 19.531 | 4,577 | +3,051 | 0.00% | 89,392 |
| 2015-04-15 | 2015-04-13 | 19.334 | 1,526 | -1,831 | 0.00% | 29,504 |
| 2015-04-14 | 2015-04-10 | 15.664 | 3,357 | +3,357 | 0.00% | 52,584 |
| 2015-04-13 | 2015-04-09 | 12.977 | 0 | -6,103 | ||
| 2015-04-01 | 2015-03-30 | 10.355 | 6,103 | -4,578 | 0.00% | 63,198 |
| 2015-03-27 | 2015-03-25 | 10.028 | 10,681 | +4,578 | 0.00% | 107,104 |
| 2015-02-27 | 2015-02-25 | 10.028 | 6,103 | -3,052 | 0.00% | 61,198 |
| 2015-01-08 | 2015-01-06 | 10.552 | 9,155 | -1,526 | 0.00% | 96,602 |
| 2014-12-11 | 2014-12-09 | 10.421 | 10,681 | +6,104 | 0.00% | 111,304 |
| 2014-12-10 | 2014-12-08 | 11.928 | 4,577 | +3,051 | 0.00% | 54,595 |
| 2014-12-02 | 2014-11-28 | 8.586 | 1,526 | -2,746 | 0.00% | 13,102 |
| 2014-11-17 | 2014-11-13 | 8.651 | 4,272 | -4,578 | 0.00% | 36,958 |
| 2014-11-14 | 2014-11-12 | 8.651 | 8,850 | +4,578 | 0.00% | 76,563 |
| 2014-10-30 | 2014-10-28 | 8.127 | 4,272 | -1,526 | 0.00% | 34,718 |
| 2014-10-23 | 2014-10-21 | 8.520 | 5,798 | +915 | 0.00% | 49,400 |
| 2014-10-09 | 2014-10-07 | 8.192 | 4,883 | +1,526 | 0.00% | 40,004 |
| 2014-09-22 | 2014-09-18 | 10.015 | 3,357 | +1,979 | 0.00% | 33,621 |
| 2014-08-12 | 2014-08-08 | 11.728 | 1,378 | +39 | 0.00% | 16,161 |
| 2014-08-07 | 2014-08-05 | 11.952 | 1,339 | -267 | 0.00% | 16,004 |
| 2014-08-01 | 2014-07-30 | 11.429 | 1,606 | +1,338 | 0.00% | 18,355 |
| 2014-07-16 | 2014-07-14 | 10.832 | 268 | -1,338 | 0.00% | 2,903 |
| 2014-02-28 | 2014-02-26 | 10.010 | 1,606 | -26,774 | 0.00% | 16,076 |
| 2014-02-18 | 2014-02-14 | 9.935 | 28,380 | -1,338 | 0.02% | 281,963 |
| 2014-02-14 | 2014-02-12 | 10.234 | 29,718 | +26,773 | 0.02% | 304,137 |
| 2014-02-10 | 2014-02-06 | 10.085 | 2,945 | +1,339 | 0.00% | 29,699 |
| 2013-11-25 | 2013-11-21 | 11.355 | 1,606 | -1,607 | 0.00% | 18,236 |
| 2013-08-15 | 2013-08-12 | 8.646 | 3,213 | +76 | 0.00% | 27,780 |
| 2012-08-30 | 2012-08-28 | 3.787 | 3,137 | -6,534 | 0.00% | 11,881 |
| 2012-08-29 | 2012-08-27 | 3.443 | 9,671 | +6,534 | 0.01% | 33,298 |
| 2012-08-22 | 2012-08-20 | 4.427 | 3,137 | +101 | 0.00% | 13,888 |
| 2012-08-06 | 2012-08-02 | 4.506 | 3,036 | +759 | 0.00% | 13,681 |
| 2012-07-24 | 2012-07-20 | 4.664 | 2,277 | -12,649 | 0.00% | 10,620 |
| 2012-07-09 | 2012-07-05 | 5.142 | 14,926 | +699 | 0.02% | 76,756 |
| 2012-06-28 | 2012-06-26 | 5.142 | 14,227 | +483 | 0.02% | 73,161 |
| 2011-07-14 | 2011-07-12 | 8.862 | 13,744 | +237 | 0.02% | 121,804 |
| 2011-05-11 | 2011-05-06 | 8.609 | 13,507 | -237 | 0.02% | 116,284 |
| 2011-04-07 | 2011-04-04 | 9.538 | 13,744 | -236 | 0.02% | 131,084 |
| 2011-03-03 | 2011-03-01 | 9.116 | 13,980 | +473 | 0.02% | 127,436 |
| 2011-01-11 | 2011-01-07 | 10.888 | 13,507 | +711 | 0.02% | 147,065 |
| 2011-01-04 | 2010-12-31 | 10.382 | 12,796 | +474 | 0.02% | 132,843 |
| 2010-11-30 | 2010-11-26 | 12.154 | 12,322 | -2,369 | 0.02% | 149,763 |
| 2010-11-02 | 2010-10-29 | 12.323 | 14,691 | -711 | 0.02% | 181,036 |
| 2010-10-26 | 2010-10-22 | 12.661 | 15,402 | -7,109 | 0.02% | 194,997 |
| 2010-10-25 | 2010-10-21 | 12.829 | 22,511 | +711 | 0.03% | 288,801 |
| 2010-10-20 | 2010-10-18 | 12.914 | 21,800 | +2,369 | 0.03% | 281,519 |
| 2010-10-19 | 2010-10-15 | 13.589 | 19,431 | +7,109 | 0.02% | 264,047 |
| 2010-10-14 | 2010-10-12 | 12.576 | 12,322 | -1,185 | 0.02% | 154,963 |
| 2010-09-28 | 2010-09-24 | 12.829 | 13,507 | -1,184 | 0.02% | 173,285 |
| 2010-09-16 | 2010-09-14 | 13.589 | 14,691 | -1,185 | 0.02% | 199,635 |
| 2010-09-13 | 2010-09-09 | 13.758 | 15,876 | -36,729 | 0.02% | 218,418 |
| 2010-09-08 | 2010-09-06 | 13.842 | 52,605 | +33,174 | 0.07% | 728,166 |
| 2010-09-07 | 2010-09-03 | 12.745 | 19,431 | -1,184 | 0.02% | 247,646 |
| 2010-09-03 | 2010-09-01 | 12.914 | 20,615 | -29,383 | 0.03% | 266,216 |
| 2010-09-01 | 2010-08-30 | 12.407 | 49,998 | +29,383 | 0.06% | 620,340 |
| 2010-08-31 | 2010-08-27 | 13.083 | 20,615 | +3,554 | 0.03% | 269,696 |
| 2010-08-30 | 2010-08-26 | 14.095 | 17,061 | +1,185 | 0.02% | 240,481 |
| 2010-08-27 | 2010-08-25 | 14.686 | 15,876 | 0.02% | 233,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy