History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 5,755,792 | +0 | 0.34% | 50,190,506 |
| 2025-10-13 | 2025-10-09 | 9.040 | 5,755,792 | +0 | 0.34% | 52,032,360 |
| 2025-10-10 | 2025-10-08 | 8.940 | 5,755,792 | -62,000 | 0.34% | 51,456,780 |
| 2025-10-09 | 2025-10-06 | 9.110 | 5,817,792 | -38,000 | 0.34% | 53,000,085 |
| 2025-10-08 | 2025-10-03 | 8.700 | 5,855,792 | +110,000 | 0.35% | 50,945,390 |
| 2025-10-06 | 2025-10-02 | 8.990 | 5,745,792 | +269,000 | 0.34% | 51,654,670 |
| 2025-10-03 | 2025-09-30 | 9.130 | 5,476,792 | +100,000 | 0.32% | 50,003,111 |
| 2025-10-02 | 2025-09-29 | 9.430 | 5,376,792 | +40,000 | 0.32% | 50,703,149 |
| 2025-09-30 | 2025-09-26 | 9.420 | 5,336,792 | -102,000 | 0.31% | 50,272,581 |
| 2025-09-29 | 2025-09-25 | 9.740 | 5,438,792 | +76,000 | 0.32% | 52,973,834 |
| 2025-09-26 | 2025-09-24 | 10.030 | 5,362,792 | -40,000 | 0.32% | 53,788,804 |
| 2025-09-25 | 2025-09-23 | 9.880 | 5,402,792 | -10,000 | 0.32% | 53,379,585 |
| 2025-09-24 | 2025-09-22 | 10.180 | 5,412,792 | -2,000 | 0.32% | 55,102,223 |
| 2025-09-23 | 2025-09-19 | 10.040 | 5,414,792 | +128,000 | 0.32% | 54,364,512 |
| 2025-09-22 | 2025-09-18 | 9.400 | 5,286,792 | +60,000 | 0.31% | 49,695,845 |
| 2025-09-19 | 2025-09-17 | 10.330 | 5,226,792 | +230,000 | 0.31% | 53,992,761 |
| 2025-09-18 | 2025-09-16 | 10.990 | 4,996,792 | +198,000 | 0.29% | 54,914,744 |
| 2025-09-17 | 2025-09-15 | 11.220 | 4,798,792 | -128,000 | 0.28% | 53,842,446 |
| 2025-09-16 | 2025-09-12 | 11.670 | 4,926,792 | +76,000 | 0.29% | 57,495,663 |
| 2025-09-15 | 2025-09-11 | 11.950 | 4,850,792 | -24,000 | 0.29% | 57,966,964 |
| 2025-09-12 | 2025-09-10 | 12.000 | 4,874,792 | -24,000 | 0.29% | 58,497,504 |
| 2025-09-11 | 2025-09-09 | 11.760 | 4,898,792 | +334,300 | 0.29% | 57,609,794 |
| 2025-09-10 | 2025-09-08 | 11.370 | 4,564,492 | +46,000 | 0.27% | 51,898,274 |
| 2025-09-09 | 2025-09-05 | 11.500 | 4,518,492 | -8,000 | 0.27% | 51,962,658 |
| 2025-09-08 | 2025-09-04 | 11.190 | 4,526,492 | +68,000 | 0.27% | 50,651,445 |
| 2025-09-05 | 2025-09-03 | 11.500 | 4,458,492 | -20,000 | 0.26% | 51,272,658 |
| 2025-09-04 | 2025-09-02 | 11.510 | 4,478,492 | +100,000 | 0.26% | 51,547,443 |
| 2025-09-03 | 2025-09-01 | 12.210 | 4,378,492 | -60,000 | 0.26% | 53,461,387 |
| 2025-09-02 | 2025-08-29 | 11.640 | 4,438,492 | -28,000 | 0.26% | 51,664,047 |
| 2025-09-01 | 2025-08-28 | 11.390 | 4,466,492 | -116,000 | 0.26% | 50,873,344 |
| 2025-08-29 | 2025-08-27 | 11.470 | 4,582,492 | -44,000 | 0.27% | 52,561,183 |
| 2025-08-28 | 2025-08-26 | 11.680 | 4,626,492 | +106,000 | 0.27% | 54,037,427 |
| 2025-08-27 | 2025-08-25 | 11.560 | 4,520,492 | +100,000 | 0.27% | 52,256,888 |
| 2025-08-26 | 2025-08-22 | 12.000 | 4,420,492 | -12,000 | 0.26% | 53,045,904 |
| 2025-08-25 | 2025-08-21 | 11.950 | 4,432,492 | +46,000 | 0.26% | 52,968,279 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,386,492 | +106,000 | 0.26% | 49,567,360 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,280,492 | +422,000 | 0.25% | 50,038,951 |
| 2025-08-20 | 2025-08-18 | 12.060 | 3,858,492 | -709,800 | 0.23% | 46,533,414 |
| 2025-08-19 | 2025-08-15 | 12.800 | 4,568,292 | +490,300 | 0.27% | 58,474,138 |
| 2025-08-18 | 2025-08-14 | 13.900 | 4,077,992 | -720,000 | 0.24% | 56,684,089 |
| 2025-08-15 | 2025-08-13 | 13.200 | 4,797,992 | +70,000 | 0.28% | 63,333,494 |
| 2025-08-14 | 2025-08-12 | 12.360 | 4,727,992 | +66,000 | 0.28% | 58,437,981 |
| 2025-08-13 | 2025-08-11 | 12.150 | 4,661,992 | +22,000 | 0.27% | 56,643,203 |
| 2025-08-12 | 2025-08-08 | 12.530 | 4,639,992 | -847,000 | 0.27% | 58,139,100 |
| 2025-08-11 | 2025-08-07 | 12.470 | 5,486,992 | -18,000 | 0.32% | 68,422,790 |
| 2025-08-08 | 2025-08-06 | 12.460 | 5,504,992 | -62,000 | 0.32% | 68,592,200 |
| 2025-08-07 | 2025-08-05 | 12.800 | 5,566,992 | +116,000 | 0.33% | 71,257,498 |
| 2025-08-06 | 2025-08-04 | 11.450 | 5,450,992 | -68,000 | 0.32% | 62,413,858 |
| 2025-08-05 | 2025-08-01 | 11.840 | 5,518,992 | +957,500 | 0.33% | 65,344,865 |
| 2025-08-04 | 2025-07-31 | 14.760 | 4,561,492 | +24,000 | 0.27% | 67,327,622 |
| 2025-08-01 | 2025-07-30 | 14.400 | 4,537,492 | -32,000 | 0.27% | 65,339,885 |
| 2025-07-31 | 2025-07-29 | 14.960 | 4,569,492 | +191,000 | 0.27% | 68,359,600 |
| 2025-07-30 | 2025-07-28 | 15.540 | 4,378,492 | -12,000 | 0.26% | 68,041,766 |
| 2025-07-29 | 2025-07-25 | 15.020 | 4,390,492 | -110,000 | 0.26% | 65,945,190 |
| 2025-07-28 | 2025-07-24 | 15.920 | 4,500,492 | +22,000 | 0.27% | 71,647,833 |
| 2025-07-25 | 2025-07-23 | 15.980 | 4,478,492 | +104,000 | 0.26% | 71,566,302 |
| 2025-07-24 | 2025-07-22 | 16.200 | 4,374,492 | +2,399 | 0.26% | 70,866,770 |
| 2025-07-23 | 2025-07-21 | 17.100 | 4,372,093 | -195,400 | 0.26% | 74,762,790 |
| 2025-07-22 | 2025-07-18 | 16.440 | 4,567,493 | -74,000 | 0.27% | 75,089,585 |
| 2025-07-21 | 2025-07-17 | 14.060 | 4,641,493 | -50,000 | 0.27% | 65,259,392 |
| 2025-07-18 | 2025-07-16 | 13.620 | 4,691,493 | -74,100 | 0.28% | 63,898,135 |
| 2025-07-17 | 2025-07-15 | 13.820 | 4,765,593 | +272,501 | 0.28% | 65,860,495 |
| 2025-07-16 | 2025-07-14 | 14.820 | 4,493,092 | +80,400 | 0.26% | 66,587,623 |
| 2025-07-15 | 2025-07-11 | 12.960 | 4,412,692 | -120,000 | 0.26% | 57,188,488 |
| 2025-07-14 | 2025-07-10 | 13.900 | 4,532,692 | -169,999 | 0.27% | 63,004,419 |
| 2025-07-11 | 2025-07-09 | 11.040 | 4,702,691 | +58,000 | 0.28% | 51,917,709 |
| 2025-07-10 | 2025-07-08 | 10.680 | 4,644,691 | -350,000 | 0.27% | 49,605,300 |
| 2025-07-09 | 2025-07-07 | 9.250 | 4,994,691 | -852,000 | 0.29% | 46,200,892 |
| 2025-07-08 | 2025-07-04 | 9.050 | 5,846,691 | -420,000 | 0.34% | 52,912,554 |
| 2025-07-07 | 2025-07-03 | 8.890 | 6,266,691 | -66,000 | 0.37% | 55,710,883 |
| 2025-07-04 | 2025-07-02 | 8.530 | 6,332,691 | -26,000 | 0.37% | 54,017,854 |
| 2025-07-03 | 2025-06-30 | 8.630 | 6,358,691 | -42,000 | 0.37% | 54,875,503 |
| 2025-07-02 | 2025-06-27 | 8.970 | 6,400,691 | +116,000 | 0.38% | 57,414,198 |
| 2025-06-30 | 2025-06-26 | 9.140 | 6,284,691 | -956,000 | 0.37% | 57,442,076 |
| 2025-06-27 | 2025-06-25 | 8.320 | 7,240,691 | +113,068 | 0.43% | 60,242,549 |
| 2025-06-26 | 2025-06-24 | 7.630 | 7,127,623 | +150,000 | 0.42% | 54,383,763 |
| 2025-06-25 | 2025-06-23 | 7.450 | 6,977,623 | +70,000 | 0.41% | 51,983,291 |
| 2025-06-24 | 2025-06-20 | 7.560 | 6,907,623 | +16,000 | 0.41% | 52,221,630 |
| 2025-06-23 | 2025-06-19 | 7.470 | 6,891,623 | +36,000 | 0.41% | 51,480,424 |
| 2025-06-20 | 2025-06-18 | 7.920 | 6,855,623 | -70,000 | 0.40% | 54,296,534 |
| 2025-06-19 | 2025-06-17 | 7.830 | 6,925,623 | +88,000 | 0.41% | 54,227,628 |
| 2025-06-18 | 2025-06-16 | 7.980 | 6,837,623 | +96,000 | 0.40% | 54,564,232 |
| 2025-06-17 | 2025-06-13 | 7.770 | 6,741,623 | -258,000 | 0.40% | 52,382,411 |
| 2025-06-16 | 2025-06-12 | 8.300 | 6,999,623 | +40,000 | 0.41% | 58,096,871 |
| 2025-06-13 | 2025-06-11 | 7.420 | 6,959,623 | -4,000 | 0.41% | 51,640,403 |
| 2025-06-12 | 2025-06-10 | 7.280 | 6,963,623 | -102,000 | 0.41% | 50,695,175 |
| 2025-06-11 | 2025-06-09 | 7.190 | 7,065,623 | +288,000 | 0.42% | 50,801,829 |
| 2025-06-10 | 2025-06-06 | 7.260 | 6,777,623 | +32,000 | 0.40% | 49,205,543 |
| 2025-06-09 | 2025-06-05 | 7.510 | 6,745,623 | +98,567 | 0.40% | 50,659,629 |
| 2025-06-06 | 2025-06-04 | 7.230 | 6,647,056 | -212,000 | 0.39% | 48,058,215 |
| 2025-06-05 | 2025-06-03 | 7.190 | 6,859,056 | +52,000 | 0.40% | 49,316,613 |
| 2025-06-04 | 2025-06-02 | 7.360 | 6,807,056 | +72,000 | 0.40% | 50,099,932 |
| 2025-06-03 | 2025-05-30 | 7.270 | 6,735,056 | -34,000 | 0.40% | 48,963,857 |
| 2025-06-02 | 2025-05-29 | 7.240 | 6,769,056 | -116,567 | 0.40% | 49,007,965 |
| 2025-05-30 | 2025-05-28 | 6.400 | 6,885,623 | -20,000 | 0.41% | 44,067,987 |
| 2025-05-29 | 2025-05-27 | 6.650 | 6,905,623 | -70,000 | 0.41% | 45,922,393 |
| 2025-05-28 | 2025-05-26 | 6.720 | 6,975,623 | +206,000 | 0.41% | 46,876,187 |
| 2025-05-27 | 2025-05-23 | 6.520 | 6,769,623 | -274,000 | 0.40% | 44,137,942 |
| 2025-05-26 | 2025-05-22 | 6.240 | 7,043,623 | +74,000 | 0.41% | 43,952,208 |
| 2025-05-23 | 2025-05-21 | 6.340 | 6,969,623 | +100,000 | 0.41% | 44,187,410 |
| 2025-05-22 | 2025-05-20 | 6.470 | 6,869,623 | +258,000 | 0.40% | 44,446,461 |
| 2025-05-21 | 2025-05-19 | 5.690 | 6,611,623 | +195,970 | 0.39% | 37,620,135 |
| 2025-05-20 | 2025-05-16 | 6.090 | 6,415,653 | -678,200 | 0.38% | 39,071,327 |
| 2025-05-19 | 2025-05-15 | 6.400 | 7,093,853 | -1,206,000 | 0.42% | 45,400,659 |
| 2025-05-16 | 2025-05-14 | 6.850 | 8,299,853 | -304,000 | 0.49% | 56,853,993 |
| 2025-05-15 | 2025-05-13 | 6.910 | 8,603,853 | -1,118,000 | 0.51% | 59,452,624 |
| 2025-05-14 | 2025-05-12 | 6.730 | 9,721,853 | -839,000 | 0.57% | 65,428,071 |
| 2025-05-13 | 2025-05-09 | 6.940 | 10,560,853 | -1,226,000 | 0.62% | 73,292,320 |
| 2025-05-12 | 2025-05-08 | 6.810 | 11,786,853 | -38,000 | 0.69% | 80,268,469 |
| 2025-05-09 | 2025-05-07 | 7.640 | 11,824,853 | +125,332 | 0.70% | 90,341,877 |
| 2025-05-08 | 2025-05-06 | 8.350 | 11,699,521 | -126,013 | 0.69% | 97,691,000 |
| 2025-05-07 | 2025-05-02 | 7.080 | 11,825,534 | -6,000 | 0.70% | 83,724,781 |
| 2025-05-06 | 2025-04-30 | 6.850 | 11,831,534 | -368,000 | 0.70% | 81,046,008 |
| 2025-05-02 | 2025-04-29 | 7.300 | 12,199,534 | -45,970 | 0.72% | 89,056,598 |
| 2025-04-30 | 2025-04-28 | 5.550 | 12,245,504 | +1,260,000 | 0.72% | 67,962,547 |
| 2025-04-25 | 2025-04-23 | 3.050 | 10,985,504 | -438,000 | 0.65% | 33,505,787 |
| 2025-04-24 | 2025-04-22 | 2.790 | 11,423,504 | +8,000 | 0.67% | 31,871,576 |
| 2025-04-22 | 2025-04-16 | 2.690 | 11,415,504 | +26,000 | 0.67% | 30,707,706 |
| 2025-04-17 | 2025-04-15 | 2.730 | 11,389,504 | -56,000 | 0.67% | 31,093,346 |
| 2025-04-16 | 2025-04-14 | 2.670 | 11,445,504 | -114,000 | 0.67% | 30,559,496 |
| 2025-04-15 | 2025-04-11 | 2.500 | 11,559,504 | +4,000 | 0.68% | 28,898,760 |
| 2025-04-14 | 2025-04-10 | 2.500 | 11,555,504 | +94,000 | 0.68% | 28,888,760 |
| 2025-04-11 | 2025-04-09 | 2.470 | 11,461,504 | -12,000 | 0.68% | 28,309,915 |
| 2025-04-10 | 2025-04-08 | 2.450 | 11,473,504 | +14,000 | 0.68% | 28,110,085 |
| 2025-04-09 | 2025-04-07 | 2.390 | 11,459,504 | +242,000 | 0.68% | 27,388,215 |
| 2025-04-08 | 2025-04-03 | 2.810 | 11,217,504 | +26,000 | 0.66% | 31,521,186 |
| 2025-04-07 | 2025-04-02 | 2.820 | 11,191,504 | -2,000 | 0.66% | 31,560,041 |
| 2025-04-03 | 2025-04-01 | 2.750 | 11,193,504 | +76,000 | 0.66% | 30,782,136 |
| 2025-04-02 | 2025-03-31 | 2.760 | 11,117,504 | +114,000 | 0.66% | 30,684,311 |
| 2025-04-01 | 2025-03-28 | 2.800 | 11,003,504 | +2,000 | 0.65% | 30,809,811 |
| 2025-03-27 | 2025-03-25 | 2.760 | 11,001,504 | +60,000 | 0.65% | 30,364,151 |
| 2025-03-26 | 2025-03-24 | 2.810 | 10,941,504 | +380,000 | 0.64% | 30,745,626 |
| 2025-03-25 | 2025-03-21 | 2.840 | 10,561,504 | +14,000 | 0.62% | 29,994,671 |
| 2025-03-24 | 2025-03-20 | 2.890 | 10,547,504 | -6,000 | 0.62% | 30,482,287 |
| 2025-03-21 | 2025-03-19 | 2.920 | 10,553,504 | -12,000 | 0.62% | 30,816,232 |
| 2025-03-20 | 2025-03-18 | 2.920 | 10,565,504 | -62,000 | 0.62% | 30,851,272 |
| 2025-03-19 | 2025-03-17 | 2.860 | 10,627,504 | +36,000 | 0.63% | 30,394,661 |
| 2025-03-18 | 2025-03-14 | 2.860 | 10,591,504 | -50,000 | 0.62% | 30,291,701 |
| 2025-03-17 | 2025-03-13 | 2.860 | 10,641,504 | +344,000 | 0.63% | 30,434,701 |
| 2025-03-14 | 2025-03-12 | 2.920 | 10,297,504 | +114,000 | 0.61% | 30,068,712 |
| 2025-03-13 | 2025-03-11 | 2.900 | 10,183,504 | -8,000 | 0.60% | 29,532,162 |
| 2025-03-12 | 2025-03-10 | 2.950 | 10,191,504 | +2,000 | 0.60% | 30,064,937 |
| 2025-03-11 | 2025-03-07 | 2.800 | 10,189,504 | -8,000 | 0.60% | 28,530,611 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,197,504 | -150,000 | 0.60% | 28,553,011 |
| 2025-03-05 | 2025-03-03 | 2.690 | 10,347,504 | -6,000 | 0.61% | 27,834,786 |
| 2025-03-04 | 2025-02-28 | 2.680 | 10,353,504 | -22,000 | 0.61% | 27,747,391 |
| 2025-03-03 | 2025-02-27 | 2.790 | 10,375,504 | -16,000 | 0.61% | 28,947,656 |
| 2025-02-28 | 2025-02-26 | 2.730 | 10,391,504 | -72,000 | 0.61% | 28,368,806 |
| 2025-02-27 | 2025-02-25 | 2.660 | 10,463,504 | +102,000 | 0.62% | 27,832,921 |
| 2025-02-26 | 2025-02-24 | 2.740 | 10,361,504 | +40,000 | 0.61% | 28,390,521 |
| 2025-02-25 | 2025-02-21 | 2.800 | 10,321,504 | -124,000 | 0.61% | 28,900,211 |
| 2025-02-24 | 2025-02-20 | 2.660 | 10,445,504 | +860,000 | 0.62% | 27,785,041 |
| 2025-02-21 | 2025-02-19 | 2.600 | 9,585,504 | +14,000 | 0.56% | 24,922,310 |
| 2025-02-20 | 2025-02-18 | 2.640 | 9,571,504 | +20,000 | 0.56% | 25,268,771 |
| 2025-02-19 | 2025-02-17 | 2.620 | 9,551,504 | +510,000 | 0.56% | 25,024,940 |
| 2025-02-18 | 2025-02-14 | 2.540 | 9,041,504 | -12,000 | 0.53% | 22,965,420 |
| 2025-02-17 | 2025-02-13 | 2.490 | 9,053,504 | -48,000 | 0.53% | 22,543,225 |
| 2025-02-14 | 2025-02-12 | 2.590 | 9,101,504 | -14,000 | 0.54% | 23,572,895 |
| 2025-02-13 | 2025-02-11 | 2.500 | 9,115,504 | -132,000 | 0.54% | 22,788,760 |
| 2025-02-12 | 2025-02-10 | 2.490 | 9,247,504 | -44,000 | 0.54% | 23,026,285 |
| 2025-02-11 | 2025-02-07 | 2.420 | 9,291,504 | -74,000 | 0.55% | 22,485,440 |
| 2025-02-06 | 2025-02-04 | 2.370 | 9,365,504 | +8,000 | 0.55% | 22,196,244 |
| 2025-02-05 | 2025-02-03 | 2.330 | 9,357,504 | +80,000 | 0.55% | 21,802,984 |
| 2025-02-04 | 2025-01-28 | 2.360 | 9,277,504 | -260,000 | 0.55% | 21,894,909 |
| 2025-02-03 | 2025-01-24 | 2.320 | 9,537,504 | +2,000 | 0.56% | 22,127,009 |
| 2025-01-22 | 2025-01-20 | 2.270 | 9,535,504 | +8,000 | 0.56% | 21,645,594 |
| 2025-01-16 | 2025-01-14 | 2.190 | 9,527,504 | +16,000 | 0.56% | 20,865,234 |
| 2025-01-15 | 2025-01-13 | 2.130 | 9,511,504 | -10,000 | 0.56% | 20,259,504 |
| 2025-01-13 | 2025-01-09 | 2.150 | 9,521,504 | -8,000 | 0.56% | 20,471,234 |
| 2025-01-10 | 2025-01-08 | 2.150 | 9,529,504 | -32,000 | 0.56% | 20,488,434 |
| 2025-01-09 | 2025-01-07 | 2.180 | 9,561,504 | -24,000 | 0.56% | 20,844,079 |
| 2025-01-08 | 2025-01-06 | 2.200 | 9,585,504 | +4,000 | 0.56% | 21,088,109 |
| 2025-01-07 | 2025-01-03 | 2.220 | 9,581,504 | -44,000 | 0.56% | 21,270,939 |
| 2025-01-06 | 2025-01-02 | 2.230 | 9,625,504 | +6,000 | 0.57% | 21,464,874 |
| 2025-01-03 | 2024-12-31 | 2.280 | 9,619,504 | +2,000 | 0.57% | 21,932,469 |
| 2025-01-02 | 2024-12-27 | 2.300 | 9,617,504 | +36,000 | 0.57% | 22,120,259 |
| 2024-12-30 | 2024-12-24 | 2.270 | 9,581,504 | -22,000 | 0.56% | 21,750,014 |
| 2024-12-17 | 2024-12-13 | 2.260 | 9,603,504 | +2,000 | 0.57% | 21,703,919 |
| 2024-12-16 | 2024-12-12 | 2.310 | 9,601,504 | -2,000 | 0.57% | 22,179,474 |
| 2024-12-13 | 2024-12-11 | 2.270 | 9,603,504 | +6,000 | 0.57% | 21,799,954 |
| 2024-12-12 | 2024-12-10 | 2.250 | 9,597,504 | +30,000 | 0.57% | 21,594,384 |
| 2024-12-11 | 2024-12-09 | 2.260 | 9,567,504 | -24,000 | 0.56% | 21,622,559 |
| 2024-12-10 | 2024-12-06 | 2.160 | 9,591,504 | -12,000 | 0.57% | 20,717,649 |
| 2024-12-09 | 2024-12-05 | 2.150 | 9,603,504 | -2,000 | 0.57% | 20,647,534 |
| 2024-12-04 | 2024-12-02 | 2.160 | 9,605,504 | +32,000 | 0.57% | 20,747,889 |
| 2024-12-03 | 2024-11-29 | 2.150 | 9,573,504 | +86,000 | 0.56% | 20,583,034 |
| 2024-12-02 | 2024-11-28 | 2.110 | 9,487,504 | -86,000 | 0.56% | 20,018,633 |
| 2024-11-29 | 2024-11-27 | 2.130 | 9,573,504 | -338,000 | 0.56% | 20,391,564 |
| 2024-11-28 | 2024-11-26 | 2.160 | 9,911,504 | +88,000 | 0.58% | 21,408,849 |
| 2024-11-27 | 2024-11-25 | 2.200 | 9,823,504 | -524,000 | 0.58% | 21,611,709 |
| 2024-11-26 | 2024-11-22 | 2.250 | 10,347,504 | +10,000 | 0.61% | 23,281,884 |
| 2024-11-25 | 2024-11-21 | 2.310 | 10,337,504 | +200,000 | 0.61% | 23,879,634 |
| 2024-11-22 | 2024-11-20 | 2.320 | 10,137,504 | +114,000 | 0.60% | 23,519,009 |
| 2024-11-20 | 2024-11-18 | 2.270 | 10,023,504 | -768,000 | 0.59% | 22,753,354 |
| 2024-11-19 | 2024-11-15 | 2.270 | 10,791,504 | +10,000 | 0.64% | 24,496,714 |
| 2024-11-15 | 2024-11-13 | 2.270 | 10,781,504 | -2,000 | 0.64% | 24,474,014 |
| 2024-11-14 | 2024-11-12 | 2.260 | 10,783,504 | -32,000 | 0.64% | 24,370,719 |
| 2024-11-13 | 2024-11-11 | 2.380 | 10,815,504 | +20,000 | 0.64% | 25,740,900 |
| 2024-11-12 | 2024-11-08 | 2.430 | 10,795,504 | +20,000 | 0.64% | 26,233,075 |
| 2024-11-11 | 2024-11-07 | 2.450 | 10,775,504 | +116,000 | 0.63% | 26,399,985 |
| 2024-11-08 | 2024-11-06 | 2.340 | 10,659,504 | -90,000 | 0.63% | 24,943,239 |
| 2024-11-07 | 2024-11-05 | 2.360 | 10,749,504 | -564,000 | 0.63% | 25,368,829 |
| 2024-11-06 | 2024-11-04 | 2.260 | 11,313,504 | -656,000 | 0.67% | 25,568,519 |
| 2024-11-05 | 2024-11-01 | 2.270 | 11,969,504 | +40,000 | 0.71% | 27,170,774 |
| 2024-11-04 | 2024-10-31 | 2.240 | 11,929,504 | +6,000 | 0.70% | 26,722,089 |
| 2024-11-01 | 2024-10-30 | 2.230 | 11,923,504 | +362,000 | 0.70% | 26,589,414 |
| 2024-10-31 | 2024-10-29 | 2.260 | 11,561,504 | +238,000 | 0.68% | 26,128,999 |
| 2024-10-30 | 2024-10-28 | 2.290 | 11,323,504 | -732,000 | 0.67% | 25,930,824 |
| 2024-10-28 | 2024-10-24 | 2.310 | 12,055,504 | +16,000 | 0.71% | 27,848,214 |
| 2024-10-25 | 2024-10-23 | 2.400 | 12,039,504 | +72,000 | 0.71% | 28,894,810 |
| 2024-10-24 | 2024-10-22 | 2.420 | 11,967,504 | -10,000 | 0.71% | 28,961,360 |
| 2024-10-23 | 2024-10-21 | 2.370 | 11,977,504 | +24,000 | 0.71% | 28,386,684 |
| 2024-10-22 | 2024-10-18 | 2.430 | 11,953,504 | +10,000 | 0.70% | 29,047,015 |
| 2024-10-21 | 2024-10-17 | 2.260 | 11,943,504 | +2,000 | 0.70% | 26,992,319 |
| 2024-10-18 | 2024-10-16 | 2.270 | 11,941,504 | -68,000 | 0.70% | 27,107,214 |
| 2024-10-17 | 2024-10-15 | 2.310 | 12,009,504 | +14,000 | 0.71% | 27,741,954 |
| 2024-10-16 | 2024-10-14 | 2.370 | 11,995,504 | -28,000 | 0.71% | 28,429,344 |
| 2024-10-15 | 2024-10-10 | 2.450 | 12,023,504 | +12,000 | 0.71% | 29,457,585 |
| 2024-10-14 | 2024-10-09 | 2.370 | 12,011,504 | +14,000 | 0.71% | 28,467,264 |
| 2024-10-10 | 2024-10-08 | 2.550 | 11,997,504 | +64,000 | 0.71% | 30,593,635 |
| 2024-10-09 | 2024-10-07 | 2.950 | 11,933,504 | -24,000 | 0.70% | 35,203,837 |
| 2024-10-08 | 2024-10-04 | 2.730 | 11,957,504 | +392,000 | 0.70% | 32,643,986 |
| 2024-10-07 | 2024-10-03 | 2.740 | 11,565,504 | +270,000 | 0.68% | 31,689,481 |
| 2024-10-03 | 2024-09-30 | 2.270 | 11,295,504 | -108,000 | 0.67% | 25,640,794 |
| 2024-10-02 | 2024-09-27 | 1.970 | 11,403,504 | -22,000 | 0.67% | 22,464,903 |
| 2024-09-30 | 2024-09-26 | 1.930 | 11,425,504 | -58,000 | 0.67% | 22,051,223 |
| 2024-09-27 | 2024-09-25 | 1.860 | 11,483,504 | +168,000 | 0.68% | 21,359,317 |
| 2024-09-26 | 2024-09-24 | 1.890 | 11,315,504 | -52,000 | 0.67% | 21,386,303 |
| 2024-09-25 | 2024-09-23 | 1.800 | 11,367,504 | -530,000 | 0.67% | 20,461,507 |
| 2024-09-24 | 2024-09-20 | 1.730 | 11,897,504 | -6,000 | 0.70% | 20,582,682 |
| 2024-09-23 | 2024-09-19 | 1.710 | 11,903,504 | -6,000 | 0.70% | 20,354,992 |
| 2024-09-17 | 2024-09-13 | 1.690 | 11,909,504 | -40,000 | 0.70% | 20,127,062 |
| 2024-09-16 | 2024-09-12 | 1.700 | 11,949,504 | +54,000 | 0.70% | 20,314,157 |
| 2024-09-12 | 2024-09-10 | 1.650 | 11,895,504 | +218,000 | 0.70% | 19,627,582 |
| 2024-09-11 | 2024-09-09 | 1.560 | 11,677,504 | -10,000 | 0.69% | 18,216,906 |
| 2024-09-10 | 2024-09-05 | 1.580 | 11,687,504 | +4,000 | 0.69% | 18,466,256 |
| 2024-09-05 | 2024-09-03 | 1.570 | 11,683,504 | -10,000 | 0.69% | 18,343,101 |
| 2024-09-03 | 2024-08-30 | 1.570 | 11,693,504 | +8,000 | 0.69% | 18,358,801 |
| 2024-09-02 | 2024-08-29 | 1.550 | 11,685,504 | +2,000 | 0.69% | 18,112,531 |
| 2024-08-30 | 2024-08-28 | 1.560 | 11,683,504 | -22,000 | 0.69% | 18,226,266 |
| 2024-08-29 | 2024-08-27 | 1.580 | 11,705,504 | +204,000 | 0.69% | 18,494,696 |
| 2024-08-28 | 2024-08-26 | 1.570 | 11,501,504 | +192,000 | 0.68% | 18,057,361 |
| 2024-08-27 | 2024-08-23 | 1.500 | 11,309,504 | +234,000 | 0.67% | 16,964,256 |
| 2024-08-26 | 2024-08-22 | 1.500 | 11,075,504 | +42,000 | 0.65% | 16,613,256 |
| 2024-08-22 | 2024-08-20 | 2.233 | 11,033,504 | +486,000 | 0.65% | 24,633,401 |
| 2024-08-21 | 2024-08-19 | 2.330 | 10,547,504 | +2,006,927 | 0.62% | 24,577,794 |
| 2024-08-19 | 2024-08-15 | 2.306 | 8,540,577 | +1,639 | 0.61% | 19,692,862 |
| 2024-08-16 | 2024-08-14 | 2.281 | 8,538,938 | +8,197 | 0.61% | 19,480,733 |
| 2024-08-15 | 2024-08-13 | 2.294 | 8,530,741 | +4,918 | 0.61% | 19,566,108 |
| 2024-08-14 | 2024-08-12 | 2.294 | 8,525,823 | +8,197 | 0.61% | 19,554,828 |
| 2024-08-13 | 2024-08-09 | 2.269 | 8,517,626 | +3,278 | 0.61% | 19,328,197 |
| 2024-08-12 | 2024-08-08 | 2.245 | 8,514,348 | +4,918 | 0.61% | 19,113,008 |
| 2024-08-09 | 2024-08-07 | 2.257 | 8,509,430 | +1,640 | 0.61% | 19,205,784 |
| 2024-08-07 | 2024-08-05 | 2.233 | 8,507,790 | +21,311 | 0.61% | 18,994,492 |
| 2024-08-06 | 2024-08-02 | 2.342 | 8,486,479 | +29,509 | 0.61% | 19,878,728 |
| 2024-08-05 | 2024-08-01 | 2.379 | 8,456,970 | +44,262 | 0.61% | 20,119,132 |
| 2024-08-02 | 2024-07-31 | 2.318 | 8,412,708 | +49,180 | 0.60% | 19,500,657 |
| 2024-08-01 | 2024-07-30 | 2.306 | 8,363,528 | +31,148 | 0.60% | 19,284,623 |
| 2024-07-31 | 2024-07-29 | 2.220 | 8,332,380 | +4,918 | 0.60% | 18,501,217 |
| 2024-07-30 | 2024-07-26 | 2.208 | 8,327,462 | -40,984 | 0.60% | 18,388,702 |
| 2024-07-29 | 2024-07-25 | 2.184 | 8,368,446 | +44,262 | 0.60% | 18,275,012 |
| 2024-07-26 | 2024-07-24 | 2.208 | 8,324,184 | -18,032 | 0.60% | 18,381,463 |
| 2024-07-25 | 2024-07-23 | 2.172 | 8,342,216 | +18,032 | 0.60% | 18,115,956 |
| 2024-07-23 | 2024-07-19 | 2.196 | 8,324,184 | +178,689 | 0.60% | 18,279,908 |
| 2024-07-22 | 2024-07-18 | 2.196 | 8,145,495 | -16,394 | 0.59% | 17,887,507 |
| 2024-07-19 | 2024-07-17 | 2.196 | 8,161,889 | +1,640 | 0.59% | 17,923,508 |
| 2024-07-17 | 2024-07-15 | 2.208 | 8,160,249 | +75,410 | 0.59% | 18,019,462 |
| 2024-07-15 | 2024-07-11 | 2.196 | 8,084,839 | +42,623 | 0.58% | 17,754,306 |
| 2024-07-12 | 2024-07-10 | 2.147 | 8,042,216 | -1,640 | 0.58% | 17,268,246 |
| 2024-07-11 | 2024-07-09 | 2.184 | 8,043,856 | +177,049 | 0.58% | 17,566,173 |
| 2024-07-10 | 2024-07-08 | 2.196 | 7,866,807 | +80,328 | 0.57% | 17,275,508 |
| 2024-07-08 | 2024-07-04 | 2.184 | 7,786,479 | +96,722 | 0.56% | 17,004,113 |
| 2024-07-05 | 2024-07-03 | 2.184 | 7,689,757 | +134,426 | 0.55% | 16,792,891 |
| 2024-07-04 | 2024-07-02 | 2.184 | 7,555,331 | +70,492 | 0.54% | 16,499,332 |
| 2024-07-03 | 2024-06-28 | 2.123 | 7,484,839 | -8,197 | 0.54% | 15,888,816 |
| 2024-07-02 | 2024-06-27 | 2.208 | 7,493,036 | +124,590 | 0.54% | 16,546,122 |
| 2024-06-28 | 2024-06-26 | 2.208 | 7,368,446 | +73,771 | 0.53% | 16,271,002 |
| 2024-06-27 | 2024-06-25 | 2.281 | 7,294,675 | -3,279 | 0.52% | 16,642,072 |
| 2024-06-26 | 2024-06-24 | 2.147 | 7,297,954 | +4,177,049 | 0.52% | 15,670,167 |
| 2024-06-21 | 2024-06-19 | 2.147 | 3,120,905 | -18,033 | 0.22% | 6,701,207 |
| 2024-06-17 | 2024-06-13 | 2.086 | 3,138,938 | +29,508 | 0.23% | 6,548,452 |
| 2024-06-14 | 2024-06-12 | 2.086 | 3,109,430 | +8,197 | 0.22% | 6,486,893 |
| 2024-06-13 | 2024-06-11 | 2.098 | 3,101,233 | +27,869 | 0.22% | 6,507,627 |
| 2024-06-12 | 2024-06-07 | 2.123 | 3,073,364 | -6,557 | 0.22% | 6,524,137 |
| 2024-06-04 | 2024-05-31 | 2.147 | 3,079,921 | +26,229 | 0.22% | 6,613,206 |
| 2024-05-31 | 2024-05-29 | 2.123 | 3,053,692 | +293,443 | 0.22% | 6,482,377 |
| 2024-05-28 | 2024-05-24 | 2.159 | 2,760,249 | -8,197 | 0.20% | 5,960,482 |
| 2024-05-27 | 2024-05-23 | 2.208 | 2,768,446 | -63,934 | 0.20% | 6,113,282 |
| 2024-05-24 | 2024-05-22 | 2.245 | 2,832,380 | -1,640 | 0.20% | 6,358,127 |
| 2024-05-23 | 2024-05-21 | 2.159 | 2,834,020 | -1,639 | 0.20% | 6,119,783 |
| 2024-05-22 | 2024-05-20 | 2.172 | 2,835,659 | +3,279 | 0.20% | 6,157,917 |
| 2024-05-20 | 2024-05-16 | 2.135 | 2,832,380 | +27,869 | 0.20% | 6,047,131 |
| 2024-05-17 | 2024-05-14 | 2.147 | 2,804,511 | -18,033 | 0.20% | 6,021,846 |
| 2024-05-16 | 2024-05-13 | 2.172 | 2,822,544 | -29,508 | 0.20% | 6,129,437 |
| 2024-05-14 | 2024-05-10 | 2.159 | 2,852,052 | -3,279 | 0.21% | 6,158,721 |
| 2024-05-13 | 2024-05-09 | 2.098 | 2,855,331 | -8,197 | 0.21% | 5,991,627 |
| 2024-05-10 | 2024-05-08 | 2.074 | 2,863,528 | -22,951 | 0.21% | 5,938,957 |
| 2024-05-09 | 2024-05-07 | 2.098 | 2,886,479 | -3,278 | 0.21% | 6,056,988 |
| 2024-05-08 | 2024-05-06 | 2.074 | 2,889,757 | -27,869 | 0.21% | 5,993,356 |
| 2024-05-07 | 2024-05-03 | 2.098 | 2,917,626 | -8,197 | 0.21% | 6,122,346 |
| 2024-05-06 | 2024-05-02 | 2.062 | 2,925,823 | -24,590 | 0.21% | 6,032,462 |
| 2024-05-02 | 2024-04-29 | 2.001 | 2,950,413 | +11,475 | 0.21% | 5,903,186 |
| 2024-04-30 | 2024-04-26 | 1.989 | 2,938,938 | -47,541 | 0.21% | 5,844,372 |
| 2024-04-29 | 2024-04-25 | 1.903 | 2,986,479 | +70,492 | 0.21% | 5,683,867 |
| 2024-04-26 | 2024-04-24 | 1.891 | 2,915,987 | -40,983 | 0.21% | 5,514,131 |
| 2024-04-24 | 2024-04-22 | 1.842 | 2,956,970 | +4,918 | 0.21% | 5,447,330 |
| 2024-04-23 | 2024-04-19 | 1.830 | 2,952,052 | +52,459 | 0.21% | 5,402,255 |
| 2024-04-18 | 2024-04-16 | 1.806 | 2,899,593 | -68,853 | 0.21% | 5,235,505 |
| 2024-04-15 | 2024-04-11 | 1.891 | 2,968,446 | -3,279 | 0.21% | 5,613,331 |
| 2024-04-12 | 2024-04-10 | 1.879 | 2,971,725 | +55,738 | 0.21% | 5,583,277 |
| 2024-04-11 | 2024-04-09 | 2.074 | 2,915,987 | +1,639 | 0.21% | 6,047,757 |
| 2024-04-10 | 2024-04-08 | 2.025 | 2,914,348 | -14,754 | 0.21% | 5,902,138 |
| 2024-04-09 | 2024-04-05 | 1.989 | 2,929,102 | -509,836 | 0.21% | 5,824,812 |
| 2024-04-05 | 2024-04-02 | 2.074 | 3,438,938 | -614,754 | 0.25% | 7,132,357 |
| 2024-04-03 | 2024-03-28 | 2.050 | 4,053,692 | -49,180 | 0.29% | 8,308,447 |
| 2024-04-02 | 2024-03-27 | 2.050 | 4,102,872 | -1,639 | 0.29% | 8,409,246 |
| 2024-03-28 | 2024-03-26 | 2.086 | 4,104,511 | -1,640 | 0.30% | 8,562,831 |
| 2024-03-27 | 2024-03-25 | 2.050 | 4,106,151 | +32,787 | 0.30% | 8,415,967 |
| 2024-03-26 | 2024-03-22 | 2.184 | 4,073,364 | -16,393 | 0.29% | 8,895,412 |
| 2024-03-25 | 2024-03-21 | 2.172 | 4,089,757 | -45,902 | 0.29% | 8,881,316 |
| 2024-03-22 | 2024-03-20 | 2.086 | 4,135,659 | -98,361 | 0.30% | 8,627,812 |
| 2024-03-18 | 2024-03-14 | 2.074 | 4,234,020 | +1,104,918 | 0.30% | 8,781,357 |
| 2024-03-15 | 2024-03-13 | 2.001 | 3,129,102 | -26,229 | 0.22% | 6,260,707 |
| 2024-03-14 | 2024-03-12 | 1.989 | 3,155,331 | -1,639 | 0.23% | 6,274,691 |
| 2024-03-13 | 2024-03-11 | 1.940 | 3,156,970 | -6,558 | 0.23% | 6,123,890 |
| 2024-03-11 | 2024-03-07 | 1.928 | 3,163,528 | -204,918 | 0.23% | 6,098,017 |
| 2024-03-08 | 2024-03-06 | 1.940 | 3,368,446 | -14,754 | 0.24% | 6,534,112 |
| 2024-03-07 | 2024-03-05 | 1.928 | 3,383,200 | -8,197 | 0.24% | 6,521,456 |
| 2024-03-05 | 2024-03-01 | 1.915 | 3,391,397 | +1,640 | 0.24% | 6,495,882 |
| 2024-03-04 | 2024-02-29 | 1.928 | 3,389,757 | +3,278 | 0.24% | 6,534,096 |
| 2024-03-01 | 2024-02-28 | 1.915 | 3,386,479 | +8,197 | 0.24% | 6,486,462 |
| 2024-02-29 | 2024-02-27 | 1.952 | 3,378,282 | -1,639 | 0.24% | 6,594,406 |
| 2024-02-28 | 2024-02-26 | 1.964 | 3,379,921 | +9,836 | 0.24% | 6,638,841 |
| 2024-02-27 | 2024-02-23 | 1.952 | 3,370,085 | +14,754 | 0.24% | 6,578,406 |
| 2024-02-23 | 2024-02-21 | 1.867 | 3,355,331 | +8,197 | 0.24% | 6,263,061 |
| 2024-02-20 | 2024-02-16 | 1.818 | 3,347,134 | -3,279 | 0.24% | 6,084,420 |
| 2024-02-15 | 2024-02-09 | 1.781 | 3,350,413 | -55,738 | 0.24% | 5,967,756 |
| 2024-02-08 | 2024-02-06 | 1.732 | 3,406,151 | -24,590 | 0.24% | 5,900,816 |
| 2024-02-07 | 2024-02-05 | 1.684 | 3,430,741 | +16,393 | 0.25% | 5,775,996 |
| 2024-02-06 | 2024-02-02 | 1.684 | 3,414,348 | -1,639 | 0.25% | 5,748,396 |
| 2024-02-01 | 2024-01-30 | 1.684 | 3,415,987 | -3,279 | 0.25% | 5,751,156 |
| 2024-01-31 | 2024-01-29 | 1.745 | 3,419,266 | +3,279 | 0.25% | 5,965,251 |
| 2024-01-29 | 2024-01-25 | 1.745 | 3,415,987 | -8,197 | 0.25% | 5,959,531 |
| 2024-01-26 | 2024-01-24 | 1.671 | 3,424,184 | +1,640 | 0.25% | 5,723,181 |
| 2024-01-25 | 2024-01-23 | 1.635 | 3,422,544 | +8,196 | 0.25% | 5,595,175 |
| 2024-01-22 | 2024-01-18 | 1.659 | 3,414,348 | +1,640 | 0.25% | 5,665,086 |
| 2024-01-19 | 2024-01-17 | 1.684 | 3,412,708 | -3,279 | 0.25% | 5,745,635 |
| 2024-01-17 | 2024-01-15 | 1.745 | 3,415,987 | -4,918 | 0.25% | 5,959,531 |
| 2024-01-15 | 2024-01-11 | 1.745 | 3,420,905 | +4,918 | 0.25% | 5,968,111 |
| 2024-01-11 | 2024-01-09 | 1.757 | 3,415,987 | +29,508 | 0.25% | 6,001,206 |
| 2024-01-10 | 2024-01-08 | 1.708 | 3,386,479 | -8,196 | 0.24% | 5,784,106 |
| 2024-01-09 | 2024-01-05 | 1.732 | 3,394,675 | +3,278 | 0.24% | 5,880,935 |
| 2024-01-08 | 2024-01-04 | 1.769 | 3,391,397 | +24,590 | 0.24% | 5,999,381 |
| 2024-01-05 | 2024-01-03 | 1.793 | 3,366,807 | +3,279 | 0.24% | 6,038,032 |
| 2024-01-04 | 2024-01-02 | 1.745 | 3,363,528 | +8,197 | 0.24% | 5,868,011 |
| 2024-01-03 | 2023-12-29 | 1.757 | 3,355,331 | -3,279 | 0.24% | 5,894,646 |
| 2024-01-02 | 2023-12-28 | 1.757 | 3,358,610 | -47,541 | 0.24% | 5,900,406 |
| 2023-12-29 | 2023-12-27 | 1.696 | 3,406,151 | -8,197 | 0.24% | 5,776,151 |
| 2023-12-28 | 2023-12-22 | 1.696 | 3,414,348 | -4,918 | 0.25% | 5,790,051 |
| 2023-12-22 | 2023-12-20 | 1.684 | 3,419,266 | +4,918 | 0.25% | 5,756,676 |
| 2023-12-20 | 2023-12-18 | 1.684 | 3,414,348 | -3,278 | 0.25% | 5,748,396 |
| 2023-12-19 | 2023-12-15 | 1.684 | 3,417,626 | -36,066 | 0.25% | 5,753,915 |
| 2023-12-15 | 2023-12-13 | 1.598 | 3,453,692 | -49,180 | 0.25% | 5,519,691 |
| 2023-12-13 | 2023-12-11 | 1.574 | 3,502,872 | -39,344 | 0.25% | 5,512,820 |
| 2023-12-08 | 2023-12-06 | 1.586 | 3,542,216 | -16,394 | 0.25% | 5,617,955 |
| 2023-12-07 | 2023-12-05 | 1.525 | 3,558,610 | +13,115 | 0.26% | 5,426,880 |
| 2023-12-06 | 2023-12-04 | 1.598 | 3,545,495 | +13,115 | 0.25% | 5,666,410 |
| 2023-12-05 | 2023-12-01 | 1.598 | 3,532,380 | +22,950 | 0.25% | 5,645,450 |
| 2023-12-04 | 2023-11-30 | 1.623 | 3,509,430 | +57,378 | 0.25% | 5,694,401 |
| 2023-12-01 | 2023-11-29 | 1.635 | 3,452,052 | +40,983 | 0.25% | 5,643,415 |
| 2023-11-30 | 2023-11-28 | 1.635 | 3,411,069 | +47,541 | 0.25% | 5,576,416 |
| 2023-11-29 | 2023-11-27 | 1.732 | 3,363,528 | +40,984 | 0.24% | 5,826,976 |
| 2023-11-28 | 2023-11-24 | 1.745 | 3,322,544 | +168,852 | 0.24% | 5,796,510 |
| 2023-11-27 | 2023-11-23 | 1.769 | 3,153,692 | +24,590 | 0.23% | 5,578,881 |
| 2023-11-20 | 2023-11-16 | 1.720 | 3,129,102 | +47,541 | 0.22% | 5,382,681 |
| 2023-11-17 | 2023-11-15 | 1.732 | 3,081,561 | -19,672 | 0.22% | 5,338,496 |
| 2023-11-16 | 2023-11-14 | 1.708 | 3,101,233 | -13,115 | 0.22% | 5,296,906 |
| 2023-11-15 | 2023-11-13 | 1.708 | 3,114,348 | -4,918 | 0.22% | 5,319,306 |
| 2023-11-13 | 2023-11-09 | 1.708 | 3,119,266 | +16,394 | 0.22% | 5,327,706 |
| 2023-11-09 | 2023-11-07 | 1.696 | 3,102,872 | +29,508 | 0.22% | 5,261,850 |
| 2023-11-08 | 2023-11-06 | 1.708 | 3,073,364 | +16,394 | 0.22% | 5,249,306 |
| 2023-11-07 | 2023-11-03 | 1.708 | 3,056,970 | +16,393 | 0.22% | 5,221,305 |
| 2023-11-06 | 2023-11-02 | 1.684 | 3,040,577 | +13,115 | 0.22% | 5,119,115 |
| 2023-10-27 | 2023-10-25 | 1.684 | 3,027,462 | -4,918 | 0.22% | 5,097,035 |
| 2023-10-26 | 2023-10-24 | 1.745 | 3,032,380 | +4,918 | 0.22% | 5,290,290 |
| 2023-10-19 | 2023-10-17 | 1.745 | 3,027,462 | +73,770 | 0.22% | 5,281,710 |
| 2023-10-18 | 2023-10-16 | 1.745 | 2,953,692 | +37,705 | 0.21% | 5,153,011 |
| 2023-10-17 | 2023-10-13 | 1.793 | 2,915,987 | +8,197 | 0.21% | 5,229,531 |
| 2023-10-12 | 2023-10-10 | 1.854 | 2,907,790 | -3,279 | 0.21% | 5,392,206 |
| 2023-10-06 | 2023-10-04 | 1.793 | 2,911,069 | +8,197 | 0.21% | 5,220,711 |
| 2023-10-05 | 2023-10-03 | 1.793 | 2,902,872 | -1,639 | 0.21% | 5,206,011 |
| 2023-10-03 | 2023-09-28 | 1.830 | 2,904,511 | +3,278 | 0.21% | 5,315,255 |
| 2023-09-27 | 2023-09-25 | 1.879 | 2,901,233 | -9,836 | 0.21% | 5,450,837 |
| 2023-09-26 | 2023-09-22 | 1.940 | 2,911,069 | +50,820 | 0.21% | 5,646,892 |
| 2023-09-25 | 2023-09-21 | 1.879 | 2,860,249 | -8,197 | 0.21% | 5,373,836 |
| 2023-09-21 | 2023-09-19 | 1.928 | 2,868,446 | -8,197 | 0.21% | 5,529,217 |
| 2023-09-20 | 2023-09-18 | 1.915 | 2,876,643 | -9,836 | 0.21% | 5,509,922 |
| 2023-09-19 | 2023-09-15 | 1.952 | 2,886,479 | -8,196 | 0.21% | 5,634,407 |
| 2023-09-15 | 2023-09-13 | 1.891 | 2,894,675 | -18,033 | 0.21% | 5,473,830 |
| 2023-09-14 | 2023-09-12 | 1.891 | 2,912,708 | +32,787 | 0.21% | 5,507,931 |
| 2023-09-13 | 2023-09-11 | 1.757 | 2,879,921 | -13,115 | 0.21% | 5,059,445 |
| 2023-09-12 | 2023-09-07 | 1.732 | 2,893,036 | +16,393 | 0.21% | 5,011,896 |
| 2023-09-11 | 2023-09-06 | 1.732 | 2,876,643 | +165,574 | 0.21% | 4,983,496 |
| 2023-09-06 | 2023-09-04 | 1.708 | 2,711,069 | +363,935 | 0.19% | 4,630,506 |
| 2023-09-05 | 2023-08-31 | 1.745 | 2,347,134 | +372,131 | 0.17% | 4,094,810 |
| 2023-09-04 | 2023-08-30 | 1.769 | 1,975,003 | +203,278 | 0.14% | 3,493,780 |
| 2023-08-31 | 2023-08-29 | 1.647 | 1,771,725 | +9,836 | 0.13% | 2,918,031 |
| 2023-08-28 | 2023-08-24 | 1.623 | 1,761,889 | +6,558 | 0.13% | 2,858,841 |
| 2023-08-24 | 2023-08-22 | 3.082 | 1,755,331 | +90,164 | 0.13% | 5,410,653 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,665,167 | +672,163 | 0.12% | 5,076,940 |
| 2023-08-22 | 2023-08-18 | 3.082 | 993,004 | +33,428 | 0.10% | 3,060,847 |
| 2023-08-21 | 2023-08-17 | 3.099 | 959,576 | +20,296 | 0.09% | 2,973,884 |
| 2023-08-18 | 2023-08-16 | 3.133 | 939,280 | +17,908 | 0.09% | 2,942,453 |
| 2023-08-17 | 2023-08-15 | 3.133 | 921,372 | +3,582 | 0.09% | 2,886,353 |
| 2023-08-14 | 2023-08-10 | 3.116 | 917,790 | +3,581 | 0.09% | 2,859,757 |
| 2023-08-11 | 2023-08-09 | 3.166 | 914,209 | +2,388 | 0.09% | 2,894,544 |
| 2023-08-09 | 2023-08-07 | 3.183 | 911,821 | -5,969 | 0.09% | 2,902,258 |
| 2023-08-08 | 2023-08-04 | 3.149 | 917,790 | +11,939 | 0.09% | 2,890,507 |
| 2023-08-07 | 2023-08-03 | 3.166 | 905,851 | +4,775 | 0.09% | 2,868,081 |
| 2023-08-04 | 2023-08-02 | 3.082 | 901,076 | +22,684 | 0.09% | 2,777,487 |
| 2023-08-03 | 2023-08-01 | 3.116 | 878,392 | +17,908 | 0.09% | 2,736,996 |
| 2023-08-02 | 2023-07-31 | 3.149 | 860,484 | -4,776 | 0.08% | 2,710,026 |
| 2023-08-01 | 2023-07-28 | 3.082 | 865,260 | +9,551 | 0.09% | 2,667,088 |
| 2023-07-31 | 2023-07-27 | 3.049 | 855,709 | +2,388 | 0.08% | 2,608,978 |
| 2023-07-28 | 2023-07-26 | 3.032 | 853,321 | +2,388 | 0.08% | 2,587,402 |
| 2023-07-27 | 2023-07-25 | 3.015 | 850,933 | +4,775 | 0.08% | 2,565,906 |
| 2023-07-25 | 2023-07-21 | 2.965 | 846,158 | -2,388 | 0.08% | 2,508,982 |
| 2023-07-21 | 2023-07-19 | 2.948 | 848,546 | -1,194 | 0.08% | 2,501,848 |
| 2023-07-19 | 2023-07-14 | 2.948 | 849,740 | +4,776 | 0.08% | 2,505,368 |
| 2023-07-18 | 2023-07-13 | 3.015 | 844,964 | +9,551 | 0.08% | 2,547,907 |
| 2023-07-14 | 2023-07-12 | 2.898 | 835,413 | -1,194 | 0.08% | 2,421,142 |
| 2023-07-13 | 2023-07-11 | 2.881 | 836,607 | +1,194 | 0.08% | 2,410,587 |
| 2023-07-12 | 2023-07-10 | 2.764 | 835,413 | +10,745 | 0.08% | 2,309,181 |
| 2023-07-11 | 2023-07-07 | 2.781 | 824,668 | -360,549 | 0.08% | 2,293,296 |
| 2023-07-10 | 2023-07-06 | 2.697 | 1,185,217 | +226,835 | 0.12% | 3,196,661 |
| 2023-07-07 | 2023-07-05 | 2.731 | 958,382 | -22,683 | 0.09% | 2,616,972 |
| 2023-07-06 | 2023-07-04 | 2.731 | 981,065 | +16,714 | 0.10% | 2,678,911 |
| 2023-07-05 | 2023-07-03 | 2.697 | 964,351 | -58,500 | 0.10% | 2,600,961 |
| 2023-07-04 | 2023-06-30 | 2.697 | 1,022,851 | +128,938 | 0.10% | 2,758,742 |
| 2023-07-03 | 2023-06-29 | 2.781 | 893,913 | +1,194 | 0.09% | 2,485,857 |
| 2023-06-30 | 2023-06-28 | 2.798 | 892,719 | +3,582 | 0.09% | 2,497,492 |
| 2023-06-29 | 2023-06-27 | 2.865 | 889,137 | -149,234 | 0.09% | 2,547,051 |
| 2023-06-27 | 2023-06-23 | 2.831 | 1,038,371 | +1,194 | 0.10% | 2,939,762 |
| 2023-06-26 | 2023-06-21 | 2.881 | 1,037,177 | +38,204 | 0.10% | 2,988,506 |
| 2023-06-21 | 2023-06-19 | 2.747 | 998,973 | -11,939 | 0.10% | 2,744,546 |
| 2023-06-20 | 2023-06-16 | 2.764 | 1,010,912 | +1,194 | 0.10% | 2,794,281 |
| 2023-06-19 | 2023-06-15 | 2.714 | 1,009,718 | +2,388 | 0.10% | 2,740,236 |
| 2023-06-15 | 2023-06-13 | 2.680 | 1,007,330 | -11,939 | 0.10% | 2,700,005 |
| 2023-06-14 | 2023-06-12 | 2.647 | 1,019,269 | -4,776 | 0.10% | 2,697,856 |
| 2023-06-12 | 2023-06-08 | 2.680 | 1,024,045 | -1,193 | 0.10% | 2,744,807 |
| 2023-06-09 | 2023-06-07 | 2.747 | 1,025,238 | +38,203 | 0.10% | 2,816,705 |
| 2023-06-07 | 2023-06-05 | 2.597 | 987,035 | -15,520 | 0.10% | 2,562,932 |
| 2023-06-05 | 2023-06-01 | 2.563 | 1,002,555 | +5,969 | 0.10% | 2,569,641 |
| 2023-05-29 | 2023-05-24 | 2.479 | 996,586 | -1,193 | 0.10% | 2,470,867 |
| 2023-05-25 | 2023-05-23 | 2.513 | 997,779 | -1,194 | 0.10% | 2,507,255 |
| 2023-05-23 | 2023-05-19 | 2.546 | 998,973 | -1,194 | 0.10% | 2,543,725 |
| 2023-05-19 | 2023-05-17 | 2.530 | 1,000,167 | -5,970 | 0.10% | 2,530,011 |
| 2023-05-16 | 2023-05-12 | 2.563 | 1,006,137 | -1,193 | 0.10% | 2,578,822 |
| 2023-05-15 | 2023-05-11 | 2.613 | 1,007,330 | +58,499 | 0.10% | 2,632,505 |
| 2023-05-12 | 2023-05-10 | 2.530 | 948,831 | +156,397 | 0.09% | 2,400,152 |
| 2023-05-11 | 2023-05-09 | 2.429 | 792,434 | -13,132 | 0.08% | 1,924,881 |
| 2023-05-10 | 2023-05-08 | 2.463 | 805,566 | +9,551 | 0.08% | 1,983,770 |
| 2023-05-09 | 2023-05-05 | 2.396 | 796,015 | -8,357 | 0.08% | 1,906,910 |
| 2023-05-08 | 2023-05-04 | 2.345 | 804,372 | -5,970 | 0.08% | 1,886,504 |
| 2023-04-25 | 2023-04-21 | 2.329 | 810,342 | -1,194 | 0.08% | 1,886,931 |
| 2023-04-17 | 2023-04-13 | 2.362 | 811,536 | +5,970 | 0.08% | 1,916,901 |
| 2023-03-29 | 2023-03-27 | 2.295 | 805,566 | -3,582 | 0.08% | 1,848,820 |
| 2023-03-16 | 2023-03-14 | 2.262 | 809,148 | +2,388 | 0.08% | 1,829,930 |
| 2023-03-15 | 2023-03-13 | 2.312 | 806,760 | -4,776 | 0.08% | 1,865,075 |
| 2023-03-14 | 2023-03-10 | 2.329 | 811,536 | +1,194 | 0.08% | 1,889,711 |
| 2023-03-09 | 2023-03-07 | 2.496 | 810,342 | -68,050 | 0.08% | 2,022,681 |
| 2023-02-23 | 2023-02-21 | 2.496 | 878,392 | +7,163 | 0.09% | 2,192,540 |
| 2023-02-20 | 2023-02-16 | 2.496 | 871,229 | +35,816 | 0.09% | 2,174,660 |
| 2023-02-17 | 2023-02-15 | 2.446 | 835,413 | -1,194 | 0.08% | 2,043,276 |
| 2023-02-16 | 2023-02-14 | 2.530 | 836,607 | -27,459 | 0.08% | 2,116,271 |
| 2023-02-15 | 2023-02-13 | 2.262 | 864,066 | +21,490 | 0.09% | 1,954,130 |
| 2023-02-13 | 2023-02-09 | 2.647 | 842,576 | +9,551 | 0.08% | 2,230,175 |
| 2023-02-10 | 2023-02-08 | 2.714 | 833,025 | -17,908 | 0.08% | 2,260,715 |
| 2023-02-09 | 2023-02-07 | 2.647 | 850,933 | +1,193 | 0.08% | 2,252,295 |
| 2023-02-07 | 2023-02-03 | 2.597 | 849,740 | -8,357 | 0.08% | 2,206,432 |
| 2023-02-06 | 2023-02-02 | 2.613 | 858,097 | -20,295 | 0.08% | 2,242,507 |
| 2023-02-03 | 2023-02-01 | 2.479 | 878,392 | -29,847 | 0.09% | 2,177,825 |
| 2023-02-02 | 2023-01-31 | 2.329 | 908,239 | -114,612 | 0.09% | 2,114,890 |
| 2023-02-01 | 2023-01-30 | 2.262 | 1,022,851 | -3,581 | 0.10% | 2,313,231 |
| 2023-01-31 | 2023-01-27 | 2.312 | 1,026,432 | -11,939 | 0.10% | 2,372,915 |
| 2023-01-30 | 2023-01-26 | 2.312 | 1,038,371 | -41,786 | 0.10% | 2,400,515 |
| 2023-01-27 | 2023-01-20 | 2.245 | 1,080,157 | +4,776 | 0.11% | 2,424,736 |
| 2023-01-20 | 2023-01-18 | 2.161 | 1,075,381 | -447,701 | 0.11% | 2,323,940 |
| 2023-01-19 | 2023-01-17 | 2.161 | 1,523,082 | +35,816 | 0.15% | 3,291,439 |
| 2023-01-18 | 2023-01-16 | 2.195 | 1,487,266 | +23,877 | 0.15% | 3,263,870 |
| 2023-01-16 | 2023-01-12 | 2.245 | 1,463,389 | -3,581 | 0.14% | 3,285,016 |
| 2023-01-13 | 2023-01-11 | 2.329 | 1,466,970 | -28,653 | 0.14% | 3,415,929 |
| 2023-01-12 | 2023-01-10 | 2.228 | 1,495,623 | +158,784 | 0.15% | 3,332,319 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,336,839 | +52,531 | 0.13% | 6,922,784 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,284,308 | +466,901 | 0.13% | 6,584,904 |
| 2023-01-09 | 2023-01-05 | 5.153 | 817,407 | -807,458 | 0.12% | 4,211,965 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,624,865 | +780 | 0.25% | 8,289,353 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,624,085 | -358,090 | 0.25% | 8,327,009 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,982,175 | -190,357 | 0.30% | 9,858,118 |
| 2023-01-03 | 2022-12-29 | 4.896 | 2,172,532 | +16,383 | 0.33% | 10,637,752 |
| 2022-12-30 | 2022-12-28 | 4.845 | 2,156,149 | +34,327 | 0.33% | 10,446,982 |
| 2022-12-22 | 2022-12-20 | 4.102 | 2,121,822 | -780 | 0.32% | 8,703,205 |
| 2022-12-21 | 2022-12-19 | 4.179 | 2,122,602 | -35,107 | 0.32% | 8,869,650 |
| 2022-12-20 | 2022-12-16 | 4.204 | 2,157,709 | -5,461 | 0.33% | 9,071,665 |
| 2022-12-19 | 2022-12-15 | 4.076 | 2,163,170 | -20,284 | 0.33% | 8,817,350 |
| 2022-12-16 | 2022-12-14 | 3.768 | 2,183,454 | -14,043 | 0.33% | 8,228,330 |
| 2022-12-15 | 2022-12-13 | 3.743 | 2,197,497 | -3,901 | 0.33% | 8,224,915 |
| 2022-12-14 | 2022-12-12 | 3.692 | 2,201,398 | -3,901 | 0.33% | 8,126,646 |
| 2022-12-13 | 2022-12-09 | 3.615 | 2,205,299 | +14,823 | 0.33% | 7,971,442 |
| 2022-12-05 | 2022-12-01 | 3.384 | 2,190,476 | +3,901 | 0.33% | 7,412,466 |
| 2022-12-02 | 2022-11-30 | 3.358 | 2,186,575 | +1,560 | 0.33% | 7,343,210 |
| 2022-11-24 | 2022-11-22 | 3.384 | 2,185,015 | +1,898,892 | 0.33% | 7,393,986 |
| 2022-11-17 | 2022-11-15 | 3.461 | 286,123 | +3,901 | 0.04% | 990,232 |
| 2022-11-11 | 2022-11-09 | 3.205 | 282,222 | -1,560 | 0.04% | 904,380 |
| 2022-11-08 | 2022-11-04 | 3.051 | 283,782 | -3,901 | 0.04% | 865,729 |
| 2022-11-07 | 2022-11-03 | 2.974 | 287,683 | +3,121 | 0.04% | 855,505 |
| 2022-11-04 | 2022-11-02 | 3.025 | 284,562 | +780 | 0.04% | 860,814 |
| 2022-11-03 | 2022-11-01 | 2.923 | 283,782 | -14,823 | 0.04% | 829,354 |
| 2022-10-24 | 2022-10-20 | 3.179 | 298,605 | -46,809 | 0.05% | 949,225 |
| 2022-10-21 | 2022-10-19 | 2.948 | 345,414 | -94,399 | 0.05% | 1,018,329 |
| 2022-10-20 | 2022-10-18 | 2.794 | 439,813 | -187,236 | 0.07% | 1,228,980 |
| 2022-10-19 | 2022-10-17 | 2.717 | 627,049 | +17,163 | 0.09% | 1,703,953 |
| 2022-10-18 | 2022-10-14 | 2.717 | 609,886 | +10,922 | 0.09% | 1,657,314 |
| 2022-10-14 | 2022-10-12 | 2.769 | 598,964 | +20,284 | 0.09% | 1,658,345 |
| 2022-10-13 | 2022-10-11 | 2.794 | 578,680 | +18,724 | 0.09% | 1,617,020 |
| 2022-10-12 | 2022-10-10 | 2.820 | 559,956 | +19,504 | 0.08% | 1,579,054 |
| 2022-10-11 | 2022-10-07 | 2.820 | 540,452 | +53,050 | 0.08% | 1,524,053 |
| 2022-10-07 | 2022-10-05 | 2.769 | 487,402 | -96,739 | 0.07% | 1,349,464 |
| 2022-10-06 | 2022-10-03 | 2.692 | 584,141 | -7,802 | 0.09% | 1,572,379 |
| 2022-10-05 | 2022-09-30 | 2.692 | 591,943 | -19,503 | 0.09% | 1,593,380 |
| 2022-10-03 | 2022-09-29 | 2.641 | 611,446 | -42,909 | 0.09% | 1,614,528 |
| 2022-09-28 | 2022-09-26 | 2.820 | 654,355 | +35,107 | 0.10% | 1,845,255 |
| 2022-09-27 | 2022-09-23 | 2.794 | 619,248 | +11,702 | 0.09% | 1,730,380 |
| 2022-09-26 | 2022-09-22 | 2.820 | 607,546 | -4,681 | 0.09% | 1,713,256 |
| 2022-09-23 | 2022-09-21 | 2.846 | 612,227 | +35,107 | 0.09% | 1,742,151 |
| 2022-09-21 | 2022-09-19 | 2.923 | 577,120 | +17,164 | 0.09% | 1,686,636 |
| 2022-09-20 | 2022-09-16 | 2.974 | 559,956 | +1,560 | 0.08% | 1,665,184 |
| 2022-09-09 | 2022-09-07 | 3.102 | 558,396 | -3,901 | 0.08% | 1,732,120 |
| 2022-08-30 | 2022-08-26 | 3.281 | 562,297 | -9,362 | 0.08% | 1,845,126 |
| 2022-08-26 | 2022-08-24 | 3.281 | 571,659 | -15,603 | 0.09% | 1,875,847 |
| 2022-08-25 | 2022-08-23 | 3.333 | 587,262 | +221,564 | 0.09% | 1,957,156 |
| 2022-08-24 | 2022-08-22 | 3.865 | 365,698 | +780 | 0.06% | 1,413,467 |
| 2022-08-23 | 2022-08-19 | 3.920 | 364,918 | +51,420 | 0.06% | 1,430,601 |
| 2022-08-19 | 2022-08-17 | 3.893 | 313,498 | -139,090 | 0.05% | 1,220,363 |
| 2022-08-18 | 2022-08-16 | 3.838 | 452,588 | -5,071 | 0.07% | 1,736,812 |
| 2022-08-17 | 2022-08-15 | 3.838 | 457,659 | -56,505 | 0.07% | 1,756,272 |
| 2022-08-16 | 2022-08-12 | 3.838 | 514,164 | +28,253 | 0.08% | 1,973,111 |
| 2022-08-15 | 2022-08-11 | 3.838 | 485,911 | +25,355 | 0.08% | 1,864,689 |
| 2022-08-12 | 2022-08-10 | 3.810 | 460,556 | +25,355 | 0.07% | 1,754,674 |
| 2022-08-11 | 2022-08-09 | 3.810 | 435,201 | +26,803 | 0.07% | 1,658,074 |
| 2022-08-10 | 2022-08-08 | 3.810 | 408,398 | +94,176 | 0.07% | 1,555,957 |
| 2022-08-09 | 2022-08-05 | 3.782 | 314,222 | -13,764 | 0.05% | 1,188,481 |
| 2022-08-08 | 2022-08-04 | 3.755 | 327,986 | -86,207 | 0.05% | 1,231,485 |
| 2022-08-05 | 2022-08-03 | 3.699 | 414,193 | +724 | 0.07% | 1,532,296 |
| 2022-08-04 | 2022-08-02 | 3.672 | 413,469 | -47,087 | 0.07% | 1,518,202 |
| 2022-08-03 | 2022-08-01 | 3.782 | 460,556 | +54,332 | 0.07% | 1,741,959 |
| 2022-08-01 | 2022-07-28 | 3.782 | 406,224 | +39,843 | 0.07% | 1,536,460 |
| 2022-07-29 | 2022-07-27 | 3.782 | 366,381 | +43,466 | 0.06% | 1,385,761 |
| 2022-07-22 | 2022-07-20 | 3.893 | 322,915 | -119,531 | 0.05% | 1,257,020 |
| 2022-07-21 | 2022-07-19 | 3.755 | 442,446 | +26,804 | 0.07% | 1,661,247 |
| 2022-07-20 | 2022-07-18 | 3.782 | 415,642 | -17,386 | 0.07% | 1,572,081 |
| 2022-07-14 | 2022-07-12 | 3.782 | 433,028 | +724 | 0.07% | 1,637,840 |
| 2022-07-13 | 2022-07-11 | 3.755 | 432,304 | +725 | 0.07% | 1,623,167 |
| 2022-07-11 | 2022-07-07 | 3.838 | 431,579 | +26,804 | 0.07% | 1,656,190 |
| 2022-07-08 | 2022-07-06 | 3.810 | 404,775 | +3,622 | 0.07% | 1,542,154 |
| 2022-07-06 | 2022-07-04 | 3.838 | 401,153 | +724 | 0.07% | 1,539,430 |
| 2022-07-05 | 2022-06-30 | 3.893 | 400,429 | +12,315 | 0.07% | 1,558,761 |
| 2022-07-04 | 2022-06-29 | 3.893 | 388,114 | +74,616 | 0.06% | 1,510,822 |
| 2022-06-23 | 2022-06-21 | 4.058 | 313,498 | -24,630 | 0.05% | 1,272,293 |
| 2022-06-20 | 2022-06-16 | 3.920 | 338,128 | +2,898 | 0.05% | 1,325,575 |
| 2022-06-17 | 2022-06-15 | 4.003 | 335,230 | +3,622 | 0.05% | 1,341,979 |
| 2022-06-16 | 2022-06-14 | 4.003 | 331,608 | -4,347 | 0.05% | 1,327,480 |
| 2022-06-15 | 2022-06-13 | 3.976 | 335,955 | +5,071 | 0.05% | 1,335,607 |
| 2022-06-10 | 2022-06-08 | 3.976 | 330,884 | -5,795 | 0.05% | 1,315,447 |
| 2022-06-09 | 2022-06-07 | 3.948 | 336,679 | -1,449 | 0.05% | 1,329,190 |
| 2022-06-08 | 2022-06-06 | 3.976 | 338,128 | -3,622 | 0.05% | 1,344,246 |
| 2022-06-02 | 2022-05-31 | 3.948 | 341,750 | -7,244 | 0.06% | 1,349,210 |
| 2022-06-01 | 2022-05-30 | 3.838 | 348,994 | -11,591 | 0.06% | 1,339,269 |
| 2022-05-31 | 2022-05-27 | 3.838 | 360,585 | -4,347 | 0.06% | 1,383,749 |
| 2022-05-24 | 2022-05-20 | 3.838 | 364,932 | -14,488 | 0.06% | 1,400,431 |
| 2022-05-19 | 2022-05-17 | 3.755 | 379,420 | -13,765 | 0.06% | 1,424,604 |
| 2022-05-04 | 2022-04-29 | 3.755 | 393,185 | +2,898 | 0.06% | 1,476,287 |
| 2022-05-03 | 2022-04-28 | 3.727 | 390,287 | +725 | 0.06% | 1,454,631 |
| 2022-04-29 | 2022-04-27 | 3.727 | 389,562 | +3,622 | 0.06% | 1,451,929 |
| 2022-04-25 | 2022-04-21 | 3.838 | 385,940 | +3,622 | 0.06% | 1,481,049 |
| 2022-04-20 | 2022-04-14 | 3.976 | 382,318 | -2,173 | 0.06% | 1,519,925 |
| 2022-04-12 | 2022-04-08 | 4.196 | 384,491 | -7,245 | 0.06% | 1,613,484 |
| 2022-04-11 | 2022-04-07 | 4.141 | 391,736 | +6,520 | 0.06% | 1,622,257 |
| 2022-04-08 | 2022-04-06 | 4.141 | 385,216 | -1,449 | 0.06% | 1,595,257 |
| 2022-04-01 | 2022-03-30 | 3.893 | 386,665 | -2,897 | 0.06% | 1,505,182 |
| 2022-03-29 | 2022-03-25 | 3.810 | 389,562 | -3,623 | 0.06% | 1,484,194 |
| 2022-03-28 | 2022-03-24 | 3.865 | 393,185 | -3,622 | 0.06% | 1,519,707 |
| 2022-03-22 | 2022-03-18 | 3.699 | 396,807 | +4,347 | 0.06% | 1,467,976 |
| 2022-03-21 | 2022-03-17 | 3.699 | 392,460 | +6,520 | 0.06% | 1,451,895 |
| 2022-03-16 | 2022-03-14 | 3.479 | 385,940 | +3,622 | 0.06% | 1,342,534 |
| 2022-03-14 | 2022-03-10 | 3.672 | 382,318 | -3,622 | 0.06% | 1,403,820 |
| 2022-03-11 | 2022-03-09 | 3.644 | 385,940 | +724 | 0.06% | 1,406,464 |
| 2022-03-10 | 2022-03-08 | 3.699 | 385,216 | +182 | 0.06% | 1,425,096 |
| 2022-03-09 | 2022-03-07 | 3.755 | 385,034 | +8,327 | 0.06% | 1,445,683 |
| 2022-03-07 | 2022-03-03 | 4.003 | 376,707 | +2,173 | 0.06% | 1,508,019 |
| 2022-03-02 | 2022-02-28 | 3.948 | 374,534 | -3,622 | 0.06% | 1,478,639 |
| 2022-03-01 | 2022-02-25 | 4.003 | 378,156 | -1,449 | 0.06% | 1,513,819 |
| 2022-02-25 | 2022-02-23 | 4.086 | 379,605 | -4,346 | 0.06% | 1,551,060 |
| 2022-02-21 | 2022-02-17 | 4.196 | 383,951 | +4,346 | 0.06% | 1,611,218 |
| 2022-02-15 | 2022-02-11 | 4.279 | 379,605 | -724 | 0.06% | 1,624,421 |
| 2022-02-14 | 2022-02-10 | 4.307 | 380,329 | -725 | 0.06% | 1,638,019 |
| 2022-01-24 | 2022-01-20 | 4.086 | 381,054 | +1,449 | 0.06% | 1,556,981 |
| 2022-01-21 | 2022-01-19 | 4.003 | 379,605 | -7,244 | 0.06% | 1,519,620 |
| 2022-01-12 | 2022-01-10 | 4.003 | 386,849 | -3,622 | 0.06% | 1,548,619 |
| 2022-01-06 | 2022-01-04 | 3.976 | 390,471 | -3,622 | 0.06% | 1,552,338 |
| 2022-01-03 | 2021-12-29 | 3.893 | 394,093 | +724 | 0.06% | 1,534,097 |
| 2021-12-29 | 2021-12-24 | 3.976 | 393,369 | +4,347 | 0.06% | 1,563,859 |
| 2021-12-22 | 2021-12-20 | 3.865 | 389,022 | +3,622 | 0.06% | 1,503,617 |
| 2021-12-21 | 2021-12-17 | 3.920 | 385,400 | +1,449 | 0.06% | 1,510,898 |
| 2021-12-15 | 2021-12-13 | 4.031 | 383,951 | -725 | 0.06% | 1,547,618 |
| 2021-12-10 | 2021-12-08 | 4.114 | 384,676 | +1,449 | 0.06% | 1,582,400 |
| 2021-12-01 | 2021-11-29 | 4.224 | 383,227 | -724 | 0.06% | 1,618,760 |
| 2021-11-29 | 2021-11-25 | 4.417 | 383,951 | +2,173 | 0.06% | 1,696,019 |
| 2021-11-19 | 2021-11-17 | 4.445 | 381,778 | -27,528 | 0.06% | 1,696,961 |
| 2021-11-12 | 2021-11-10 | 4.445 | 409,306 | -20,284 | 0.07% | 1,819,319 |
| 2021-11-10 | 2021-11-08 | 4.472 | 429,590 | +7,968 | 0.07% | 1,921,340 |
| 2021-11-01 | 2021-10-28 | 4.390 | 421,622 | -5,071 | 0.07% | 1,850,782 |
| 2021-10-29 | 2021-10-27 | 4.472 | 426,693 | +2,174 | 0.07% | 1,908,383 |
| 2021-10-28 | 2021-10-26 | 4.528 | 424,519 | +1,449 | 0.07% | 1,922,100 |
| 2021-10-27 | 2021-10-25 | 4.638 | 423,070 | +25,355 | 0.07% | 1,962,260 |
| 2021-10-26 | 2021-10-22 | 4.224 | 397,715 | +3,622 | 0.06% | 1,679,958 |
| 2021-10-25 | 2021-10-21 | 4.169 | 394,093 | +1,449 | 0.06% | 1,642,898 |
| 2021-10-21 | 2021-10-19 | 4.086 | 392,644 | -2,174 | 0.06% | 1,604,337 |
| 2021-10-15 | 2021-10-11 | 4.086 | 394,818 | +20,284 | 0.06% | 1,613,220 |
| 2021-10-11 | 2021-10-07 | 4.058 | 374,534 | +2,173 | 0.06% | 1,520,000 |
| 2021-10-05 | 2021-09-30 | 4.003 | 372,361 | -3,622 | 0.06% | 1,490,621 |
| 2021-09-27 | 2021-09-23 | 4.252 | 375,983 | -16,661 | 0.06% | 1,598,541 |
| 2021-09-24 | 2021-09-21 | 4.114 | 392,644 | -18,111 | 0.06% | 1,615,177 |
| 2021-09-23 | 2021-09-20 | 4.141 | 410,755 | +34,772 | 0.07% | 1,701,019 |
| 2021-09-17 | 2021-09-15 | 4.362 | 375,983 | -20,284 | 0.06% | 1,640,062 |
| 2021-09-14 | 2021-09-10 | 4.555 | 396,267 | +18,111 | 0.06% | 1,805,123 |
| 2021-09-13 | 2021-09-09 | 4.472 | 378,156 | -724 | 0.06% | 1,691,301 |
| 2021-09-10 | 2021-09-08 | 4.528 | 378,880 | -7,969 | 0.06% | 1,715,460 |
| 2021-09-09 | 2021-09-07 | 4.611 | 386,849 | +5,071 | 0.06% | 1,783,581 |
| 2021-09-07 | 2021-09-03 | 4.445 | 381,778 | +4,346 | 0.06% | 1,696,961 |
| 2021-08-30 | 2021-08-26 | 4.390 | 377,432 | -12,315 | 0.06% | 1,656,803 |
| 2021-08-26 | 2021-08-24 | 4.472 | 389,747 | -37,670 | 0.06% | 1,743,142 |
| 2021-08-24 | 2021-08-20 | 4.500 | 427,417 | -3,622 | 0.07% | 1,923,421 |
| 2021-08-23 | 2021-08-19 | 5.411 | 431,039 | +5,071 | 0.07% | 2,332,425 |
| 2021-08-20 | 2021-08-18 | 5.500 | 425,968 | +30,426 | 0.07% | 2,342,979 |
| 2021-08-12 | 2021-08-10 | 5.292 | 395,542 | +673 | 0.07% | 2,093,304 |
| 2021-08-11 | 2021-08-09 | 5.173 | 394,869 | -16,817 | 0.07% | 2,042,782 |
| 2021-08-04 | 2021-08-02 | 5.203 | 411,686 | +1,345 | 0.07% | 2,142,021 |
| 2021-08-02 | 2021-07-29 | 5.114 | 410,341 | -12,108 | 0.07% | 2,098,423 |
| 2021-07-30 | 2021-07-28 | 5.114 | 422,449 | +12,108 | 0.07% | 2,160,341 |
| 2021-07-29 | 2021-07-27 | 5.263 | 410,341 | +5,382 | 0.07% | 2,159,424 |
| 2021-07-27 | 2021-07-23 | 5.560 | 404,959 | +18,162 | 0.07% | 2,251,502 |
| 2021-07-22 | 2021-07-20 | 5.500 | 386,797 | +14,126 | 0.07% | 2,127,524 |
| 2021-07-16 | 2021-07-14 | 5.590 | 372,671 | +3,364 | 0.07% | 2,083,066 |
| 2021-07-14 | 2021-07-12 | 5.590 | 369,307 | +9,417 | 0.06% | 2,064,263 |
| 2021-07-13 | 2021-07-09 | 5.738 | 359,890 | +25,562 | 0.06% | 2,065,127 |
| 2021-07-12 | 2021-07-08 | 5.560 | 334,328 | +18,163 | 0.06% | 1,858,806 |
| 2021-07-09 | 2021-07-07 | 5.649 | 316,165 | -3,364 | 0.06% | 1,786,023 |
| 2021-07-08 | 2021-07-06 | 5.738 | 319,529 | +5,382 | 0.06% | 1,833,527 |
| 2021-07-07 | 2021-07-05 | 5.798 | 314,147 | -4,036 | 0.06% | 1,821,324 |
| 2021-07-06 | 2021-07-02 | 5.917 | 318,183 | +10,763 | 0.06% | 1,882,564 |
| 2021-07-05 | 2021-06-30 | 5.976 | 307,420 | +21,525 | 0.05% | 1,837,164 |
| 2021-06-30 | 2021-06-28 | 6.333 | 285,895 | -9,417 | 0.05% | 1,810,530 |
| 2021-06-29 | 2021-06-25 | 6.690 | 295,312 | +1,345 | 0.05% | 1,975,528 |
| 2021-06-28 | 2021-06-24 | 6.749 | 293,967 | +14,127 | 0.05% | 1,984,011 |
| 2021-06-25 | 2021-06-23 | 6.660 | 279,840 | +28,925 | 0.05% | 1,863,706 |
| 2021-06-24 | 2021-06-22 | 6.452 | 250,915 | -2,018 | 0.04% | 1,618,848 |
| 2021-06-22 | 2021-06-18 | 6.363 | 252,933 | +4,709 | 0.04% | 1,609,307 |
| 2021-06-21 | 2021-06-17 | 6.333 | 248,224 | -14,799 | 0.04% | 1,571,966 |
| 2021-06-16 | 2021-06-11 | 6.363 | 263,023 | +3,363 | 0.05% | 1,673,506 |
| 2021-06-15 | 2021-06-10 | 6.392 | 259,660 | -17,490 | 0.05% | 1,659,828 |
| 2021-06-04 | 2021-06-02 | 6.452 | 277,150 | +673 | 0.05% | 1,788,110 |
| 2021-06-03 | 2021-06-01 | 6.482 | 276,477 | -14,126 | 0.05% | 1,791,988 |
| 2021-06-02 | 2021-05-31 | 6.452 | 290,603 | -1,346 | 0.05% | 1,874,906 |
| 2021-05-31 | 2021-05-27 | 6.482 | 291,949 | +24,890 | 0.05% | 1,892,270 |
| 2021-05-28 | 2021-05-26 | 6.511 | 267,059 | -15,472 | 0.05% | 1,738,886 |
| 2021-05-27 | 2021-05-25 | 6.482 | 282,531 | +21,526 | 0.05% | 1,831,227 |
| 2021-05-24 | 2021-05-20 | 6.303 | 261,005 | -5,382 | 0.05% | 1,645,146 |
| 2021-05-18 | 2021-05-14 | 6.273 | 266,387 | -2,690 | 0.05% | 1,671,149 |
| 2021-05-14 | 2021-05-12 | 6.244 | 269,077 | -13,454 | 0.05% | 1,680,024 |
| 2021-05-13 | 2021-05-11 | 6.154 | 282,531 | -21,526 | 0.05% | 1,738,826 |
| 2021-05-11 | 2021-05-07 | 6.125 | 304,057 | -6,727 | 0.05% | 1,862,267 |
| 2021-05-10 | 2021-05-06 | 6.184 | 310,784 | -4,036 | 0.05% | 1,921,948 |
| 2021-05-07 | 2021-05-05 | 6.184 | 314,820 | +1,345 | 0.06% | 1,946,907 |
| 2021-05-05 | 2021-05-03 | 6.125 | 313,475 | -11,435 | 0.05% | 1,919,949 |
| 2021-05-04 | 2021-04-30 | 6.214 | 324,910 | +5,381 | 0.06% | 2,018,966 |
| 2021-05-03 | 2021-04-29 | 6.273 | 319,529 | +18,835 | 0.06% | 2,004,529 |
| 2021-04-30 | 2021-04-28 | 6.214 | 300,694 | +2,691 | 0.05% | 1,868,490 |
| 2021-04-29 | 2021-04-27 | 6.244 | 298,003 | -6,727 | 0.05% | 1,860,628 |
| 2021-04-27 | 2021-04-23 | 6.214 | 304,730 | +673 | 0.05% | 1,893,569 |
| 2021-04-23 | 2021-04-21 | 6.244 | 304,057 | +8,745 | 0.05% | 1,898,427 |
| 2021-04-22 | 2021-04-20 | 6.333 | 295,312 | +9,417 | 0.05% | 1,870,167 |
| 2021-04-21 | 2021-04-19 | 6.333 | 285,895 | +8,073 | 0.05% | 1,810,530 |
| 2021-04-20 | 2021-04-16 | 6.244 | 277,822 | +2,690 | 0.05% | 1,734,625 |
| 2021-04-16 | 2021-04-14 | 6.392 | 275,132 | +10,091 | 0.05% | 1,758,730 |
| 2021-04-15 | 2021-04-13 | 6.422 | 265,041 | +3,363 | 0.05% | 1,702,105 |
| 2021-04-14 | 2021-04-12 | 6.363 | 261,678 | +2,018 | 0.05% | 1,664,948 |
| 2021-04-13 | 2021-04-09 | 6.422 | 259,660 | +21,526 | 0.05% | 1,667,548 |
| 2021-04-12 | 2021-04-08 | 6.541 | 238,134 | -1,345 | 0.04% | 1,557,628 |
| 2021-04-09 | 2021-04-07 | 6.600 | 239,479 | -18,836 | 0.04% | 1,580,666 |
| 2021-04-08 | 2021-04-01 | 6.511 | 258,315 | -4,036 | 0.05% | 1,681,951 |
| 2021-03-30 | 2021-03-26 | 6.214 | 262,351 | -4,036 | 0.05% | 1,630,229 |
| 2021-03-26 | 2021-03-24 | 6.214 | 266,387 | +4,036 | 0.05% | 1,655,309 |
| 2021-03-24 | 2021-03-22 | 6.392 | 262,351 | -7,399 | 0.05% | 1,677,030 |
| 2021-03-23 | 2021-03-19 | 6.333 | 269,750 | +12,108 | 0.05% | 1,708,287 |
| 2021-03-19 | 2021-03-17 | 6.333 | 257,642 | -7,399 | 0.05% | 1,631,608 |
| 2021-03-16 | 2021-03-12 | 6.214 | 265,041 | +10,090 | 0.05% | 1,646,945 |
| 2021-03-15 | 2021-03-11 | 6.214 | 254,951 | -6,727 | 0.04% | 1,584,246 |
| 2021-03-12 | 2021-03-10 | 6.036 | 261,678 | +2,691 | 0.05% | 1,579,366 |
| 2021-03-11 | 2021-03-09 | 6.006 | 258,987 | +33,634 | 0.05% | 1,555,425 |
| 2021-03-10 | 2021-03-08 | 6.006 | 225,353 | -4,709 | 0.04% | 1,353,426 |
| 2021-03-09 | 2021-03-05 | 6.125 | 230,062 | +6,054 | 0.04% | 1,409,067 |
| 2021-03-08 | 2021-03-04 | 6.184 | 224,008 | +4,709 | 0.04% | 1,385,309 |
| 2021-03-04 | 2021-03-02 | 6.244 | 219,299 | -4,036 | 0.04% | 1,369,227 |
| 2021-03-02 | 2021-02-26 | 6.154 | 223,335 | -4,036 | 0.04% | 1,374,506 |
| 2021-03-01 | 2021-02-25 | 6.303 | 227,371 | +27,580 | 0.04% | 1,433,147 |
| 2021-02-26 | 2021-02-24 | 6.273 | 199,791 | +18,835 | 0.03% | 1,253,366 |
| 2021-02-25 | 2021-02-23 | 6.660 | 180,956 | +7,399 | 0.03% | 1,205,149 |
| 2021-02-24 | 2021-02-22 | 6.690 | 173,557 | -97,539 | 0.03% | 1,161,032 |
| 2021-02-23 | 2021-02-19 | 6.630 | 271,096 | +2,019 | 0.05% | 1,797,412 |
| 2021-02-22 | 2021-02-18 | 6.719 | 269,077 | -10,091 | 0.05% | 1,808,026 |
| 2021-02-19 | 2021-02-17 | 6.987 | 279,168 | +4,036 | 0.05% | 1,950,532 |
| 2021-02-18 | 2021-02-16 | 6.868 | 275,132 | -7,399 | 0.05% | 1,889,612 |
| 2021-02-17 | 2021-02-11 | 6.600 | 282,531 | +15,472 | 0.05% | 1,864,828 |
| 2021-02-16 | 2021-02-09 | 6.244 | 267,059 | +8,744 | 0.05% | 1,667,424 |
| 2021-02-10 | 2021-02-08 | 6.214 | 258,315 | -20,180 | 0.05% | 1,605,150 |
| 2021-02-09 | 2021-02-05 | 6.184 | 278,495 | +19,508 | 0.05% | 1,722,267 |
| 2021-02-05 | 2021-02-03 | 6.273 | 258,987 | -6,054 | 0.05% | 1,624,726 |
| 2021-02-04 | 2021-02-02 | 6.273 | 265,041 | +6,726 | 0.05% | 1,662,705 |
| 2021-02-03 | 2021-02-01 | 6.273 | 258,315 | -1,345 | 0.05% | 1,620,510 |
| 2021-02-02 | 2021-01-29 | 6.184 | 259,660 | -3,363 | 0.05% | 1,605,787 |
| 2021-02-01 | 2021-01-28 | 6.273 | 263,023 | -4,709 | 0.05% | 1,650,045 |
| 2021-01-29 | 2021-01-27 | 6.422 | 267,732 | +2,691 | 0.05% | 1,719,387 |
| 2021-01-28 | 2021-01-26 | 6.392 | 265,041 | -24,217 | 0.05% | 1,694,225 |
| 2021-01-27 | 2021-01-25 | 6.482 | 289,258 | +24,889 | 0.05% | 1,874,828 |
| 2021-01-26 | 2021-01-22 | 6.303 | 264,369 | +2,018 | 0.05% | 1,666,349 |
| 2021-01-25 | 2021-01-21 | 6.452 | 262,351 | -22,871 | 0.05% | 1,692,630 |
| 2021-01-22 | 2021-01-20 | 6.571 | 285,222 | +12,781 | 0.05% | 1,874,109 |
| 2021-01-21 | 2021-01-19 | 6.452 | 272,441 | -23,544 | 0.05% | 1,757,729 |
| 2021-01-20 | 2021-01-18 | 6.273 | 295,985 | -10,090 | 0.05% | 1,856,829 |
| 2021-01-19 | 2021-01-15 | 6.303 | 306,075 | +2,018 | 0.05% | 1,929,227 |
| 2021-01-18 | 2021-01-14 | 6.036 | 304,057 | +51,124 | 0.05% | 1,835,146 |
| 2021-01-15 | 2021-01-13 | 6.333 | 252,933 | +92,830 | 0.04% | 1,601,787 |
| 2021-01-14 | 2021-01-12 | 6.719 | 160,103 | -73,995 | 0.03% | 1,075,790 |
| 2021-01-13 | 2021-01-11 | 7.373 | 234,098 | +14,799 | 0.04% | 1,726,112 |
| 2021-01-12 | 2021-01-08 | 7.195 | 219,299 | -7,399 | 0.04% | 1,577,872 |
| 2021-01-11 | 2021-01-07 | 6.749 | 226,698 | +26,907 | 0.04% | 1,530,006 |
| 2021-01-08 | 2021-01-06 | 6.957 | 199,791 | +1,345 | 0.03% | 1,389,989 |
| 2021-01-07 | 2021-01-05 | 6.809 | 198,446 | -672 | 0.03% | 1,351,131 |
| 2021-01-06 | 2021-01-04 | 6.749 | 199,118 | -28,926 | 0.03% | 1,343,866 |
| 2021-01-05 | 2020-12-31 | 6.422 | 228,044 | +673 | 0.04% | 1,464,509 |
| 2021-01-04 | 2020-12-29 | 6.214 | 227,371 | -2,691 | 0.04% | 1,412,866 |
| 2020-12-30 | 2020-12-28 | 6.214 | 230,062 | +2,691 | 0.04% | 1,429,588 |
| 2020-12-29 | 2020-12-24 | 6.095 | 227,371 | -14,127 | 0.04% | 1,385,826 |
| 2020-12-28 | 2020-12-22 | 6.036 | 241,498 | +673 | 0.04% | 1,457,569 |
| 2020-12-23 | 2020-12-21 | 6.273 | 240,825 | +2,018 | 0.04% | 1,510,789 |
| 2020-12-21 | 2020-12-17 | 5.946 | 238,807 | -6,054 | 0.04% | 1,420,027 |
| 2020-12-17 | 2020-12-15 | 5.857 | 244,861 | -27,580 | 0.04% | 1,434,186 |
| 2020-12-16 | 2020-12-14 | 5.917 | 272,441 | -673 | 0.05% | 1,611,926 |
| 2020-12-15 | 2020-12-11 | 5.857 | 273,114 | +22,199 | 0.05% | 1,599,668 |
| 2020-12-14 | 2020-12-10 | 5.887 | 250,915 | +33,634 | 0.04% | 1,477,105 |
| 2020-12-11 | 2020-12-09 | 5.946 | 217,281 | +1,345 | 0.04% | 1,292,026 |
| 2020-12-10 | 2020-12-08 | 5.887 | 215,936 | -2,018 | 0.04% | 1,271,188 |
| 2020-12-09 | 2020-12-07 | 5.946 | 217,954 | -7,399 | 0.04% | 1,296,028 |
| 2020-12-07 | 2020-12-03 | 5.976 | 225,353 | +32,961 | 0.04% | 1,346,725 |
| 2020-12-04 | 2020-12-02 | 5.976 | 192,392 | +3,364 | 0.03% | 1,149,748 |
| 2020-12-03 | 2020-12-01 | 6.006 | 189,028 | +4,036 | 0.03% | 1,135,265 |
| 2020-12-02 | 2020-11-30 | 5.857 | 184,992 | +26,234 | 0.03% | 1,083,525 |
| 2020-12-01 | 2020-11-27 | 6.036 | 158,758 | +10,091 | 0.03% | 958,189 |
| 2020-11-30 | 2020-11-26 | 6.214 | 148,667 | +19,508 | 0.03% | 923,805 |
| 2020-11-27 | 2020-11-25 | 6.779 | 129,159 | -2,691 | 0.02% | 875,546 |
| 2020-11-26 | 2020-11-24 | 6.779 | 131,850 | -12,108 | 0.02% | 893,788 |
| 2020-11-25 | 2020-11-23 | 6.779 | 143,958 | +4,036 | 0.03% | 975,866 |
| 2020-11-24 | 2020-11-20 | 7.017 | 139,922 | +6,054 | 0.02% | 981,788 |
| 2020-11-23 | 2020-11-19 | 6.630 | 133,868 | -6,054 | 0.02% | 887,567 |
| 2020-11-20 | 2020-11-18 | 6.719 | 139,922 | +15,471 | 0.02% | 940,187 |
| 2020-11-19 | 2020-11-17 | 6.363 | 124,451 | +4,709 | 0.02% | 791,830 |
| 2020-11-18 | 2020-11-16 | 6.273 | 119,742 | +7,400 | 0.02% | 751,188 |
| 2020-11-17 | 2020-11-13 | 6.214 | 112,342 | -10,091 | 0.02% | 698,085 |
| 2020-11-16 | 2020-11-12 | 5.946 | 122,433 | -2,018 | 0.02% | 728,028 |
| 2020-11-13 | 2020-11-11 | 5.946 | 124,451 | +10,763 | 0.02% | 740,028 |
| 2020-11-12 | 2020-11-10 | 6.095 | 113,688 | +14,127 | 0.02% | 692,928 |
| 2020-11-11 | 2020-11-09 | 6.273 | 99,561 | -14,127 | 0.02% | 624,585 |
| 2020-11-09 | 2020-11-05 | 5.827 | 113,688 | -2,018 | 0.02% | 662,507 |
| 2020-11-06 | 2020-11-04 | 5.708 | 115,706 | -3,363 | 0.02% | 660,506 |
| 2020-11-05 | 2020-11-03 | 5.768 | 119,069 | +3,363 | 0.02% | 686,784 |
| 2020-11-02 | 2020-10-29 | 5.827 | 115,706 | -2,018 | 0.02% | 674,267 |
| 2020-10-30 | 2020-10-28 | 5.679 | 117,724 | +3,364 | 0.02% | 668,526 |
| 2020-10-27 | 2020-10-22 | 5.708 | 114,360 | -673 | 0.02% | 652,822 |
| 2020-10-23 | 2020-10-21 | 5.738 | 115,033 | +2,018 | 0.02% | 660,084 |
| 2020-10-21 | 2020-10-19 | 5.708 | 113,015 | +2,018 | 0.02% | 645,144 |
| 2020-10-19 | 2020-10-15 | 5.649 | 110,997 | -2,691 | 0.02% | 627,024 |
| 2020-10-15 | 2020-10-12 | 5.827 | 113,688 | -8,072 | 0.02% | 662,507 |
| 2020-10-14 | 2020-10-09 | 5.768 | 121,760 | +4,036 | 0.02% | 702,305 |
| 2020-10-12 | 2020-10-08 | 5.946 | 117,724 | -120,410 | 0.02% | 700,027 |
| 2020-10-09 | 2020-10-07 | 5.441 | 238,134 | +131,173 | 0.04% | 1,295,663 |
| 2020-10-08 | 2020-10-06 | 5.471 | 106,961 | -4,036 | 0.02% | 585,144 |
| 2020-10-07 | 2020-10-05 | 5.292 | 110,997 | +4,036 | 0.02% | 587,423 |
| 2020-09-25 | 2020-09-23 | 5.233 | 106,961 | -3,359 | 0.02% | 559,703 |
| 2020-09-23 | 2020-09-21 | 5.381 | 110,320 | +10,090 | 0.02% | 593,680 |
| 2020-09-22 | 2020-09-18 | 5.530 | 100,230 | -672 | 0.02% | 554,281 |
| 2020-09-21 | 2020-09-17 | 5.471 | 100,902 | -2,691 | 0.02% | 551,998 |
| 2020-09-18 | 2020-09-16 | 5.560 | 103,593 | +6,727 | 0.02% | 575,959 |
| 2020-09-17 | 2020-09-15 | 5.619 | 96,866 | -14,127 | 0.02% | 544,318 |
| 2020-09-16 | 2020-09-14 | 5.263 | 110,993 | -10,090 | 0.02% | 584,102 |
| 2020-09-15 | 2020-09-11 | 4.906 | 121,083 | +1,345 | 0.02% | 594,000 |
| 2020-09-14 | 2020-09-10 | 4.757 | 119,738 | -2,018 | 0.02% | 569,602 |
| 2020-09-10 | 2020-09-08 | 4.817 | 121,756 | +3,364 | 0.02% | 586,442 |
| 2020-09-09 | 2020-09-07 | 4.846 | 118,392 | -673 | 0.02% | 573,759 |
| 2020-09-07 | 2020-09-03 | 5.084 | 119,065 | -2,691 | 0.02% | 605,341 |
| 2020-09-04 | 2020-09-02 | 5.144 | 121,756 | +6,055 | 0.02% | 626,262 |
| 2020-09-03 | 2020-09-01 | 5.381 | 115,701 | -673 | 0.02% | 622,638 |
| 2020-09-02 | 2020-08-31 | 5.441 | 116,374 | +20,180 | 0.02% | 633,179 |
| 2020-09-01 | 2020-08-28 | 5.500 | 96,194 | +2,691 | 0.02% | 529,102 |
| 2020-08-31 | 2020-08-27 | 5.530 | 93,503 | +2,691 | 0.02% | 517,080 |
| 2020-08-28 | 2020-08-26 | 5.619 | 90,812 | -1,346 | 0.02% | 510,299 |
| 2020-08-27 | 2020-08-25 | 5.649 | 92,158 | -4,708 | 0.02% | 520,603 |
| 2020-08-26 | 2020-08-24 | 7.611 | 96,866 | +9,417 | 0.02% | 737,278 |
| 2020-08-25 | 2020-08-21 | 7.679 | 87,449 | +26,235 | 0.02% | 671,545 |
| 2020-08-24 | 2020-08-20 | 7.577 | 61,214 | -8,829 | 0.01% | 463,839 |
| 2020-08-21 | 2020-08-19 | 7.577 | 70,043 | +2,354 | 0.01% | 530,739 |
| 2020-08-20 | 2020-08-18 | 7.543 | 67,689 | +589 | 0.01% | 510,602 |
| 2020-08-19 | 2020-08-17 | 7.577 | 67,100 | -15,892 | 0.01% | 508,439 |
| 2020-08-18 | 2020-08-14 | 7.136 | 82,992 | +8,829 | 0.02% | 592,198 |
| 2020-08-14 | 2020-08-12 | 7.068 | 74,163 | +2,943 | 0.01% | 524,158 |
| 2020-08-13 | 2020-08-11 | 7.170 | 71,220 | +2,943 | 0.01% | 510,618 |
| 2020-08-12 | 2020-08-10 | 7.238 | 68,277 | +5,886 | 0.01% | 494,158 |
| 2020-08-11 | 2020-08-07 | 7.170 | 62,391 | +4,120 | 0.01% | 447,318 |
| 2020-08-10 | 2020-08-06 | 7.272 | 58,271 | +3,531 | 0.01% | 423,719 |
| 2020-08-07 | 2020-08-05 | 7.204 | 54,740 | -2,354 | 0.01% | 394,323 |
| 2020-08-06 | 2020-08-04 | 6.830 | 57,094 | -5,886 | 0.01% | 389,940 |
| 2020-08-05 | 2020-08-03 | 6.456 | 62,980 | +2,943 | 0.01% | 406,600 |
| 2020-08-04 | 2020-07-31 | 6.524 | 60,037 | -5,297 | 0.01% | 391,680 |
| 2020-07-31 | 2020-07-29 | 6.354 | 65,334 | -2,943 | 0.01% | 415,138 |
| 2020-07-30 | 2020-07-28 | 6.218 | 68,277 | +14,715 | 0.01% | 424,558 |
| 2020-07-29 | 2020-07-27 | 6.184 | 53,562 | -5,298 | 0.01% | 331,238 |
| 2020-07-28 | 2020-07-24 | 6.286 | 58,860 | +19,424 | 0.01% | 370,002 |
| 2020-07-27 | 2020-07-23 | 6.490 | 39,436 | -5,886 | 0.01% | 255,940 |
| 2020-07-24 | 2020-07-22 | 6.456 | 45,322 | -2,943 | 0.01% | 292,600 |
| 2020-07-23 | 2020-07-21 | 6.728 | 48,265 | -1,177 | 0.01% | 324,720 |
| 2020-07-22 | 2020-07-20 | 6.388 | 49,442 | -589 | 0.01% | 315,839 |
| 2020-07-21 | 2020-07-17 | 6.490 | 50,031 | -5,886 | 0.01% | 324,701 |
| 2020-07-20 | 2020-07-16 | 6.082 | 55,917 | +8,829 | 0.01% | 340,101 |
| 2020-07-17 | 2020-07-15 | 6.558 | 47,088 | +2,943 | 0.01% | 308,801 |
| 2020-07-16 | 2020-07-14 | 6.694 | 44,145 | -588 | 0.01% | 295,501 |
| 2020-07-15 | 2020-07-13 | 6.932 | 44,733 | -2,355 | 0.01% | 310,077 |
| 2020-07-14 | 2020-07-10 | 7.068 | 47,088 | +589 | 0.01% | 332,801 |
| 2020-07-13 | 2020-07-09 | 7.102 | 46,499 | -589 | 0.01% | 330,219 |
| 2020-07-10 | 2020-07-08 | 7.306 | 47,088 | +4,709 | 0.01% | 344,001 |
| 2020-07-09 | 2020-07-07 | 6.966 | 42,379 | -1,766 | 0.01% | 295,200 |
| 2020-07-08 | 2020-07-06 | 6.456 | 44,145 | +3,532 | 0.01% | 285,001 |
| 2020-07-07 | 2020-07-03 | 5.607 | 40,613 | -1,177 | 0.01% | 227,699 |
| 2020-07-06 | 2020-07-02 | 5.403 | 41,790 | -589 | 0.01% | 225,778 |
| 2020-07-03 | 2020-06-30 | 5.165 | 42,379 | +6,475 | 0.01% | 218,880 |
| 2020-06-29 | 2020-06-24 | 4.451 | 35,904 | -32,373 | 0.01% | 159,818 |
| 2020-06-26 | 2020-06-23 | 4.485 | 68,277 | +21,778 | 0.01% | 306,239 |
| 2020-06-23 | 2020-06-19 | 4.417 | 46,499 | +2,943 | 0.01% | 205,399 |
| 2020-06-22 | 2020-06-18 | 4.145 | 43,556 | -18,835 | 0.01% | 180,559 |
| 2020-06-19 | 2020-06-17 | 3.908 | 62,391 | -8,829 | 0.01% | 243,799 |
| 2020-06-18 | 2020-06-16 | 3.908 | 71,220 | +8,829 | 0.01% | 278,299 |
| 2020-06-15 | 2020-06-11 | 3.772 | 62,391 | -589 | 0.01% | 235,319 |
| 2020-06-12 | 2020-06-10 | 3.908 | 62,980 | -2,354 | 0.01% | 246,100 |
| 2020-06-11 | 2020-06-09 | 3.908 | 65,334 | +27,075 | 0.01% | 255,299 |
| 2020-06-10 | 2020-06-08 | 3.908 | 38,259 | -1,766 | 0.01% | 149,501 |
| 2020-06-05 | 2020-06-03 | 3.602 | 40,025 | -16,480 | 0.01% | 144,161 |
| 2020-06-04 | 2020-06-02 | 3.398 | 56,505 | -1,178 | 0.01% | 191,999 |
| 2020-06-03 | 2020-06-01 | 3.194 | 57,683 | -2,943 | 0.01% | 184,241 |
| 2020-06-02 | 2020-05-29 | 3.126 | 60,626 | +32,373 | 0.01% | 189,521 |
| 2020-05-29 | 2020-05-27 | 3.330 | 28,253 | +1,178 | 0.01% | 94,081 |
| 2020-05-27 | 2020-05-25 | 3.262 | 27,075 | -14,715 | 0.01% | 88,318 |
| 2020-05-25 | 2020-05-21 | 3.432 | 41,790 | +14,715 | 0.01% | 143,419 |
| 2020-05-21 | 2020-05-19 | 3.432 | 27,075 | -2,943 | 0.01% | 92,918 |
| 2020-05-18 | 2020-05-14 | 3.364 | 30,018 | +2,943 | 0.01% | 100,978 |
| 2020-04-23 | 2020-04-21 | 3.364 | 27,075 | -589 | 0.01% | 91,078 |
| 2020-04-21 | 2020-04-17 | 3.534 | 27,664 | -6,475 | 0.01% | 97,760 |
| 2020-04-15 | 2020-04-09 | 3.466 | 34,139 | -14,715 | 0.01% | 118,321 |
| 2020-04-09 | 2020-04-07 | 3.262 | 48,854 | -23,543 | 0.01% | 159,361 |
| 2020-03-27 | 2020-03-25 | 2.990 | 72,397 | -2,355 | 0.01% | 216,479 |
| 2020-03-24 | 2020-03-20 | 2.922 | 74,752 | -58,860 | 0.01% | 218,440 |
| 2020-03-23 | 2020-03-19 | 2.786 | 133,612 | +23,544 | 0.03% | 372,281 |
| 2020-03-19 | 2020-03-17 | 3.058 | 110,068 | +29,430 | 0.02% | 336,601 |
| 2020-03-17 | 2020-03-13 | 3.262 | 80,638 | -5,886 | 0.02% | 263,040 |
| 2020-03-12 | 2020-03-10 | 3.534 | 86,524 | -1,177 | 0.02% | 305,761 |
| 2020-03-11 | 2020-03-09 | 3.534 | 87,701 | -5,297 | 0.02% | 309,920 |
| 2020-03-09 | 2020-03-05 | 3.772 | 92,998 | -589 | 0.02% | 350,758 |
| 2020-03-03 | 2020-02-28 | 3.602 | 93,587 | -1,177 | 0.02% | 337,080 |
| 2020-02-26 | 2020-02-24 | 3.602 | 94,764 | -13,538 | 0.02% | 341,319 |
| 2020-02-24 | 2020-02-20 | 3.738 | 108,302 | +13,538 | 0.02% | 404,800 |
| 2020-02-21 | 2020-02-19 | 3.738 | 94,764 | +5,886 | 0.02% | 354,199 |
| 2020-02-20 | 2020-02-18 | 3.704 | 88,878 | -12,361 | 0.02% | 329,179 |
| 2020-02-17 | 2020-02-13 | 3.704 | 101,239 | -1,766 | 0.02% | 374,961 |
| 2020-02-14 | 2020-02-12 | 3.840 | 103,005 | +14,715 | 0.02% | 395,502 |
| 2020-02-13 | 2020-02-11 | 3.534 | 88,290 | +20,013 | 0.02% | 312,001 |
| 2020-02-12 | 2020-02-10 | 3.602 | 68,277 | -12,361 | 0.01% | 245,919 |
| 2020-02-11 | 2020-02-07 | 3.840 | 80,638 | -5,297 | 0.02% | 309,621 |
| 2020-02-10 | 2020-02-06 | 4.010 | 85,935 | +15,303 | 0.02% | 344,559 |
| 2020-02-07 | 2020-02-05 | 11.424 | 70,632 | +2,355 | 0.01% | 806,883 |
| 2020-02-06 | 2020-02-04 | 11.702 | 68,277 | +27,362 | 0.01% | 799,004 |
| 2020-02-05 | 2020-02-03 | 11.479 | 40,915 | +718 | 0.01% | 469,683 |
| 2020-02-04 | 2020-01-31 | 11.535 | 40,197 | -1,077 | 0.01% | 463,681 |
| 2020-02-03 | 2020-01-30 | 11.201 | 41,274 | +1,795 | 0.01% | 462,304 |
| 2020-01-31 | 2020-01-29 | 11.479 | 39,479 | -2,871 | 0.01% | 453,199 |
| 2020-01-30 | 2020-01-24 | 12.148 | 42,350 | +717 | 0.01% | 514,476 |
| 2020-01-29 | 2020-01-22 | 9.752 | 41,633 | +6,820 | 0.01% | 406,005 |
| 2020-01-23 | 2020-01-21 | 9.306 | 34,813 | +1,435 | 0.01% | 323,976 |
| 2020-01-22 | 2020-01-20 | 10.198 | 33,378 | -718 | 0.01% | 340,382 |
| 2020-01-21 | 2020-01-17 | 10.031 | 34,096 | +1,436 | 0.01% | 342,004 |
| 2020-01-20 | 2020-01-16 | 10.031 | 32,660 | -2,512 | 0.01% | 327,600 |
| 2020-01-17 | 2020-01-15 | 9.641 | 35,172 | -6,102 | 0.01% | 339,077 |
| 2020-01-16 | 2020-01-14 | 9.083 | 41,274 | -359 | 0.01% | 374,904 |
| 2020-01-15 | 2020-01-13 | 9.418 | 41,633 | -2,871 | 0.01% | 392,085 |
| 2020-01-14 | 2020-01-10 | 9.139 | 44,504 | +15,433 | 0.01% | 406,723 |
| 2020-01-09 | 2020-01-07 | 8.024 | 29,071 | +2,153 | 0.01% | 233,280 |
| 2020-01-08 | 2020-01-06 | 7.857 | 26,918 | +8,973 | 0.01% | 211,503 |
| 2020-01-07 | 2020-01-03 | 8.080 | 17,945 | -359 | 0.01% | 145,000 |
| 2019-12-23 | 2019-12-19 | 7.802 | 18,304 | -1,794 | 0.01% | 142,800 |
| 2019-12-16 | 2019-12-12 | 7.412 | 20,098 | +717 | 0.01% | 148,957 |
| 2019-11-21 | 2019-11-19 | 7.467 | 19,381 | +1,436 | 0.01% | 144,723 |
| 2019-11-15 | 2019-11-13 | 7.244 | 17,945 | -359 | 0.01% | 130,000 |
| 2019-11-07 | 2019-11-05 | 7.913 | 18,304 | +1,795 | 0.01% | 144,840 |
| 2019-11-06 | 2019-11-04 | 7.802 | 16,509 | -1,795 | 0.01% | 128,797 |
| 2019-11-01 | 2019-10-30 | 7.189 | 18,304 | +1,077 | 0.01% | 131,580 |
| 2019-10-14 | 2019-10-10 | 7.133 | 17,227 | +1,794 | 0.01% | 122,878 |
| 2019-09-23 | 2019-09-19 | 7.412 | 15,433 | +718 | 0.01% | 114,382 |
| 2019-09-16 | 2019-09-12 | 7.523 | 14,715 | -359 | 0.00% | 110,700 |
| 2019-09-13 | 2019-09-11 | 7.634 | 15,074 | +3,948 | 0.00% | 115,081 |
| 2019-09-06 | 2019-09-04 | 7.634 | 11,126 | -7,178 | 0.00% | 84,941 |
| 2019-08-28 | 2019-08-26 | 7.412 | 18,304 | +3,948 | 0.01% | 135,660 |
| 2019-08-27 | 2019-08-23 | 7.802 | 14,356 | -9,331 | 0.00% | 112,000 |
| 2019-08-22 | 2019-08-20 | 7.746 | 23,687 | -3,231 | 0.01% | 183,476 |
| 2019-08-21 | 2019-08-19 | 7.746 | 26,918 | -1,435 | 0.01% | 208,503 |
| 2019-08-20 | 2019-08-16 | 7.077 | 28,353 | +17,945 | 0.01% | 200,659 |
| 2019-08-19 | 2019-08-15 | 7.077 | 10,408 | +1,077 | 0.00% | 73,659 |
| 2019-08-15 | 2019-08-13 | 6.631 | 9,331 | -1,795 | 0.00% | 61,877 |
| 2019-08-14 | 2019-08-12 | 6.854 | 11,126 | -1,794 | 0.00% | 76,260 |
| 2019-08-13 | 2019-08-09 | 7.873 | 12,920 | +1,794 | 0.00% | 101,722 |
| 2019-08-12 | 2019-08-08 | 7.814 | 11,126 | -2,726 | 0.00% | 86,939 |
| 2019-08-09 | 2019-08-07 | 7.873 | 13,852 | +676 | 0.00% | 109,060 |
| 2019-08-08 | 2019-08-06 | 7.577 | 13,176 | +1,689 | 0.00% | 99,838 |
| 2019-08-07 | 2019-08-05 | 7.814 | 11,487 | -3,379 | 0.00% | 89,760 |
| 2019-08-06 | 2019-08-02 | 8.169 | 14,866 | +5,068 | 0.01% | 121,444 |
| 2019-07-30 | 2019-07-26 | 8.406 | 9,798 | +338 | 0.00% | 82,362 |
| 2019-07-26 | 2019-07-24 | 8.406 | 9,460 | +338 | 0.00% | 79,521 |
| 2019-07-25 | 2019-07-23 | 8.110 | 9,122 | +1,351 | 0.00% | 73,980 |
| 2019-07-10 | 2019-07-08 | 9.176 | 7,771 | -3,378 | 0.00% | 71,304 |
| 2019-06-28 | 2019-06-26 | 9.116 | 11,149 | +3,378 | 0.00% | 101,639 |
| 2019-06-27 | 2019-06-25 | 9.057 | 7,771 | -2,365 | 0.00% | 70,384 |
| 2019-06-24 | 2019-06-20 | 9.531 | 10,136 | -675 | 0.00% | 96,604 |
| 2019-06-14 | 2019-06-12 | 8.880 | 10,811 | +675 | 0.00% | 95,997 |
| 2019-06-05 | 2019-06-03 | 8.702 | 10,136 | +676 | 0.00% | 88,204 |
| 2019-05-29 | 2019-05-27 | 9.057 | 9,460 | -338 | 0.00% | 85,681 |
| 2019-05-23 | 2019-05-21 | 9.176 | 9,798 | +4,392 | 0.00% | 89,903 |
| 2019-05-20 | 2019-05-16 | 9.531 | 5,406 | +676 | 0.00% | 51,523 |
| 2019-05-09 | 2019-05-07 | 9.886 | 4,730 | +1,014 | 0.00% | 46,761 |
| 2019-05-08 | 2019-05-06 | 10.004 | 3,716 | +675 | 0.00% | 37,176 |
| 2019-04-30 | 2019-04-26 | 10.656 | 3,041 | +1,690 | 0.00% | 32,403 |
| 2019-04-23 | 2019-04-17 | 11.248 | 1,351 | -1,690 | 0.00% | 15,195 |
| 2019-04-18 | 2019-04-16 | 11.248 | 3,041 | +1,352 | 0.00% | 34,204 |
| 2019-04-16 | 2019-04-12 | 11.248 | 1,689 | +1,689 | 0.00% | 18,997 |
| 2019-02-27 | 2019-02-25 | 12.372 | 0 | -338 | ||
| 2019-02-26 | 2019-02-22 | 11.662 | 338 | +338 | 0.00% | 3,942 |
| 2019-02-19 | 2019-02-15 | 10.537 | 0 | -676 | ||
| 2019-02-08 | 2019-01-31 | 10.241 | 676 | +676 | 0.00% | 6,923 |
| 2019-01-18 | 2019-01-16 | 9.590 | 0 | -1,689 | ||
| 2019-01-08 | 2019-01-04 | 8.051 | 1,689 | -3,379 | 0.00% | 13,598 |
| 2018-12-18 | 2018-12-14 | 9.590 | 5,068 | +676 | 0.00% | 48,602 |
| 2018-12-11 | 2018-12-07 | 9.531 | 4,392 | +676 | 0.00% | 41,859 |
| 2018-12-06 | 2018-12-04 | 9.768 | 3,716 | +337 | 0.00% | 36,296 |
| 2018-11-07 | 2018-11-05 | 9.176 | 3,379 | +3,379 | 0.00% | 31,004 |
| 2018-04-17 | 2018-04-13 | 16.108 | 0 | -324 | ||
| 2018-04-13 | 2018-04-11 | 16.602 | 324 | +324 | 0.00% | 5,379 |
| 2018-01-29 | 2018-01-25 | 19.687 | 0 | -2,268 | ||
| 2018-01-24 | 2018-01-22 | 20.551 | 2,268 | +2,268 | 0.00% | 46,611 |
| 2017-09-21 | 2017-09-19 | 15.244 | 0 | -324 | ||
| 2017-09-20 | 2017-09-18 | 15.552 | 324 | +324 | 0.00% | 5,039 |
| 2017-02-23 | 2017-02-21 | 17.692 | 0 | -10,165 | ||
| 2017-02-17 | 2017-02-15 | 18.510 | 10,165 | +4,129 | 0.00% | 188,155 |
| 2017-02-13 | 2017-02-09 | 18.006 | 6,036 | +6,036 | 0.00% | 108,687 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy