History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 802,000 | +0 | 0.05% | 6,993,440 |
| 2025-10-13 | 2025-10-09 | 9.040 | 802,000 | +0 | 0.05% | 7,250,080 |
| 2025-10-10 | 2025-10-08 | 8.940 | 802,000 | +0 | 0.05% | 7,169,880 |
| 2025-10-09 | 2025-10-06 | 9.110 | 802,000 | +4,000 | 0.05% | 7,306,220 |
| 2025-10-08 | 2025-10-03 | 8.700 | 798,000 | +2,000 | 0.05% | 6,942,600 |
| 2025-10-06 | 2025-10-02 | 8.990 | 796,000 | -2,000 | 0.05% | 7,156,040 |
| 2025-09-23 | 2025-09-19 | 10.040 | 798,000 | +10,000 | 0.05% | 8,011,920 |
| 2025-09-22 | 2025-09-18 | 9.400 | 788,000 | +10,000 | 0.05% | 7,407,200 |
| 2025-09-19 | 2025-09-17 | 10.330 | 778,000 | +2,000 | 0.05% | 8,036,740 |
| 2025-09-18 | 2025-09-16 | 10.990 | 776,000 | +2,000 | 0.05% | 8,528,240 |
| 2025-09-17 | 2025-09-15 | 11.220 | 774,000 | +20,000 | 0.05% | 8,684,280 |
| 2025-09-16 | 2025-09-12 | 11.670 | 754,000 | +38,000 | 0.04% | 8,799,180 |
| 2025-09-15 | 2025-09-11 | 11.950 | 716,000 | -8,000 | 0.04% | 8,556,200 |
| 2025-09-12 | 2025-09-10 | 12.000 | 724,000 | -8,000 | 0.04% | 8,688,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 732,000 | -6,000 | 0.04% | 8,608,320 |
| 2025-09-08 | 2025-09-04 | 11.190 | 738,000 | +8,000 | 0.04% | 8,258,220 |
| 2025-09-05 | 2025-09-03 | 11.500 | 730,000 | -8,000 | 0.04% | 8,395,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 738,000 | +16,000 | 0.04% | 8,494,380 |
| 2025-09-03 | 2025-09-01 | 12.210 | 722,000 | -36,000 | 0.04% | 8,815,620 |
| 2025-09-02 | 2025-08-29 | 11.640 | 758,000 | -2,000 | 0.04% | 8,823,120 |
| 2025-08-29 | 2025-08-27 | 11.470 | 760,000 | +2,000 | 0.04% | 8,717,200 |
| 2025-08-28 | 2025-08-26 | 11.680 | 758,000 | +18,000 | 0.04% | 8,853,440 |
| 2025-08-27 | 2025-08-25 | 11.560 | 740,000 | -2,000 | 0.04% | 8,554,400 |
| 2025-08-25 | 2025-08-21 | 11.950 | 742,000 | +6,000 | 0.04% | 8,866,900 |
| 2025-08-22 | 2025-08-20 | 11.300 | 736,000 | +12,000 | 0.04% | 8,316,800 |
| 2025-08-21 | 2025-08-19 | 11.690 | 724,000 | +14,000 | 0.04% | 8,463,560 |
| 2025-08-20 | 2025-08-18 | 12.060 | 710,000 | +34,000 | 0.04% | 8,562,600 |
| 2025-08-19 | 2025-08-15 | 12.800 | 676,000 | +42,000 | 0.04% | 8,652,800 |
| 2025-08-18 | 2025-08-14 | 13.900 | 634,000 | +12,000 | 0.04% | 8,812,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 622,000 | -14,000 | 0.04% | 8,210,400 |
| 2025-08-14 | 2025-08-12 | 12.360 | 636,000 | -10,000 | 0.04% | 7,860,960 |
| 2025-08-13 | 2025-08-11 | 12.150 | 646,000 | +2,000 | 0.04% | 7,848,900 |
| 2025-08-12 | 2025-08-08 | 12.530 | 644,000 | -2,000 | 0.04% | 8,069,320 |
| 2025-08-11 | 2025-08-07 | 12.470 | 646,000 | -10,000 | 0.04% | 8,055,620 |
| 2025-08-08 | 2025-08-06 | 12.460 | 656,000 | +38,000 | 0.04% | 8,173,760 |
| 2025-08-07 | 2025-08-05 | 12.800 | 618,000 | +8,000 | 0.04% | 7,910,400 |
| 2025-08-05 | 2025-08-01 | 11.840 | 610,000 | -14,000 | 0.04% | 7,222,400 |
| 2025-08-01 | 2025-07-30 | 14.400 | 624,000 | +52,000 | 0.04% | 8,985,600 |
| 2025-07-31 | 2025-07-29 | 14.960 | 572,000 | -66,000 | 0.03% | 8,557,120 |
| 2025-07-30 | 2025-07-28 | 15.540 | 638,000 | +20,000 | 0.04% | 9,914,520 |
| 2025-07-29 | 2025-07-25 | 15.020 | 618,000 | +14,000 | 0.04% | 9,282,360 |
| 2025-07-28 | 2025-07-24 | 15.920 | 604,000 | -14,000 | 0.04% | 9,615,680 |
| 2025-07-25 | 2025-07-23 | 15.980 | 618,000 | +10,000 | 0.04% | 9,875,640 |
| 2025-07-24 | 2025-07-22 | 16.200 | 608,000 | +108,000 | 0.04% | 9,849,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 500,000 | -26,000 | 0.03% | 8,550,000 |
| 2025-07-22 | 2025-07-18 | 16.440 | 526,000 | -68,000 | 0.03% | 8,647,440 |
| 2025-07-21 | 2025-07-17 | 14.060 | 594,000 | +14,000 | 0.03% | 8,351,640 |
| 2025-07-18 | 2025-07-16 | 13.620 | 580,000 | +8,000 | 0.03% | 7,899,600 |
| 2025-07-17 | 2025-07-15 | 13.820 | 572,000 | +14,000 | 0.03% | 7,905,040 |
| 2025-07-16 | 2025-07-14 | 14.820 | 558,000 | +14,000 | 0.03% | 8,269,560 |
| 2025-07-15 | 2025-07-11 | 12.960 | 544,000 | +36,000 | 0.03% | 7,050,240 |
| 2025-07-14 | 2025-07-10 | 13.900 | 508,000 | -10,000 | 0.03% | 7,061,200 |
| 2025-07-11 | 2025-07-09 | 11.040 | 518,000 | -10,000 | 0.03% | 5,718,720 |
| 2025-07-09 | 2025-07-07 | 9.250 | 528,000 | -16,000 | 0.03% | 4,884,000 |
| 2025-07-03 | 2025-06-30 | 8.630 | 544,000 | +20,000 | 0.03% | 4,694,720 |
| 2025-07-02 | 2025-06-27 | 8.970 | 524,000 | -8,000 | 0.03% | 4,700,280 |
| 2025-06-30 | 2025-06-26 | 9.140 | 532,000 | +10,000 | 0.03% | 4,862,480 |
| 2025-06-27 | 2025-06-25 | 8.320 | 522,000 | -2,000 | 0.03% | 4,343,040 |
| 2025-06-25 | 2025-06-23 | 7.450 | 524,000 | +10,000 | 0.03% | 3,903,800 |
| 2025-06-24 | 2025-06-20 | 7.560 | 514,000 | +8,000 | 0.03% | 3,885,840 |
| 2025-06-23 | 2025-06-19 | 7.470 | 506,000 | +108,000 | 0.03% | 3,779,820 |
| 2025-06-18 | 2025-06-16 | 7.980 | 398,000 | +2,000 | 0.02% | 3,176,040 |
| 2025-06-17 | 2025-06-13 | 7.770 | 396,000 | -4,000 | 0.02% | 3,076,920 |
| 2025-06-16 | 2025-06-12 | 8.300 | 400,000 | -2,000 | 0.02% | 3,320,000 |
| 2025-06-10 | 2025-06-06 | 7.260 | 402,000 | +10,000 | 0.02% | 2,918,520 |
| 2025-06-05 | 2025-06-03 | 7.190 | 392,000 | +40,000 | 0.02% | 2,818,480 |
| 2025-06-04 | 2025-06-02 | 7.360 | 352,000 | +10,000 | 0.02% | 2,590,720 |
| 2025-06-02 | 2025-05-29 | 7.240 | 342,000 | -12,000 | 0.02% | 2,476,080 |
| 2025-05-29 | 2025-05-27 | 6.650 | 354,000 | +12,000 | 0.02% | 2,354,100 |
| 2025-05-28 | 2025-05-26 | 6.720 | 342,000 | -10,000 | 0.02% | 2,298,240 |
| 2025-05-23 | 2025-05-21 | 6.340 | 352,000 | -8,000 | 0.02% | 2,231,680 |
| 2025-05-22 | 2025-05-20 | 6.470 | 360,000 | +4,000 | 0.02% | 2,329,200 |
| 2025-05-21 | 2025-05-19 | 5.690 | 356,000 | -22,000 | 0.02% | 2,025,640 |
| 2025-05-19 | 2025-05-15 | 6.400 | 378,000 | +10,000 | 0.02% | 2,419,200 |
| 2025-05-15 | 2025-05-13 | 6.910 | 368,000 | -2,000 | 0.02% | 2,542,880 |
| 2025-05-13 | 2025-05-09 | 6.940 | 370,000 | -16,000 | 0.02% | 2,567,800 |
| 2025-05-12 | 2025-05-08 | 6.810 | 386,000 | +10,000 | 0.02% | 2,628,660 |
| 2025-05-09 | 2025-05-07 | 7.640 | 376,000 | -14,000 | 0.02% | 2,872,640 |
| 2025-05-08 | 2025-05-06 | 8.350 | 390,000 | -154,000 | 0.02% | 3,256,500 |
| 2025-05-06 | 2025-04-30 | 6.850 | 544,000 | +74,000 | 0.03% | 3,726,400 |
| 2025-05-02 | 2025-04-29 | 7.300 | 470,000 | -40,000 | 0.03% | 3,431,000 |
| 2025-04-30 | 2025-04-28 | 5.550 | 510,000 | +52,000 | 0.03% | 2,830,500 |
| 2025-04-24 | 2025-04-22 | 2.790 | 458,000 | -300,000 | 0.03% | 1,277,820 |
| 2025-04-22 | 2025-04-16 | 2.690 | 758,000 | -10,000 | 0.04% | 2,039,020 |
| 2025-04-16 | 2025-04-14 | 2.670 | 768,000 | +10,000 | 0.05% | 2,050,560 |
| 2025-04-10 | 2025-04-08 | 2.450 | 758,000 | -30,000 | 0.04% | 1,857,100 |
| 2025-04-09 | 2025-04-07 | 2.390 | 788,000 | +30,000 | 0.05% | 1,883,320 |
| 2025-04-07 | 2025-04-02 | 2.820 | 758,000 | -30,000 | 0.04% | 2,137,560 |
| 2025-03-25 | 2025-03-21 | 2.840 | 788,000 | +30,000 | 0.05% | 2,237,920 |
| 2025-03-21 | 2025-03-19 | 2.920 | 758,000 | -90,000 | 0.04% | 2,213,360 |
| 2025-03-13 | 2025-03-11 | 2.900 | 848,000 | +30,000 | 0.05% | 2,459,200 |
| 2025-03-12 | 2025-03-10 | 2.950 | 818,000 | -30,000 | 0.05% | 2,413,100 |
| 2025-03-11 | 2025-03-07 | 2.800 | 848,000 | -20,000 | 0.05% | 2,374,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 868,000 | -20,000 | 0.05% | 2,430,400 |
| 2025-03-04 | 2025-02-28 | 2.680 | 888,000 | +20,000 | 0.05% | 2,379,840 |
| 2025-02-27 | 2025-02-25 | 2.660 | 868,000 | -1,020,000 | 0.05% | 2,308,880 |
| 2025-02-26 | 2025-02-24 | 2.740 | 1,888,000 | +50,000 | 0.11% | 5,173,120 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,838,000 | -50,000 | 0.11% | 5,146,400 |
| 2025-02-21 | 2025-02-19 | 2.600 | 1,888,000 | +30,000 | 0.11% | 4,908,800 |
| 2025-02-20 | 2025-02-18 | 2.640 | 1,858,000 | +1,000,000 | 0.11% | 4,905,120 |
| 2025-02-07 | 2025-02-05 | 2.360 | 858,000 | +60,000 | 0.05% | 2,024,880 |
| 2025-01-06 | 2025-01-02 | 2.230 | 798,000 | +14,000 | 0.05% | 1,779,540 |
| 2025-01-02 | 2024-12-27 | 2.300 | 784,000 | +22,000 | 0.05% | 1,803,200 |
| 2024-12-27 | 2024-12-20 | 2.250 | 762,000 | +10,000 | 0.04% | 1,714,500 |
| 2024-10-14 | 2024-10-09 | 2.370 | 752,000 | -20,000 | 0.04% | 1,782,240 |
| 2024-10-10 | 2024-10-08 | 2.550 | 772,000 | +30,000 | 0.05% | 1,968,600 |
| 2024-10-07 | 2024-10-03 | 2.740 | 742,000 | +20,000 | 0.04% | 2,033,080 |
| 2024-08-28 | 2024-08-26 | 1.570 | 722,000 | -20,000 | 0.04% | 1,133,540 |
| 2024-08-21 | 2024-08-19 | 2.330 | 742,000 | +133,803 | 0.04% | 1,729,008 |
| 2024-07-19 | 2024-07-17 | 2.196 | 608,197 | +13,115 | 0.04% | 1,335,601 |
| 2024-07-18 | 2024-07-16 | 2.184 | 595,082 | +16,393 | 0.04% | 1,299,540 |
| 2024-07-08 | 2024-07-04 | 2.184 | 578,689 | +16,394 | 0.04% | 1,263,741 |
| 2024-02-27 | 2024-02-23 | 1.952 | 562,295 | -40,984 | 0.04% | 1,097,600 |
| 2024-02-23 | 2024-02-21 | 1.867 | 603,279 | +49,181 | 0.04% | 1,126,081 |
| 2023-11-07 | 2023-11-03 | 1.708 | 554,098 | +57,377 | 0.04% | 946,399 |
| 2023-09-14 | 2023-09-12 | 1.891 | 496,721 | -32,787 | 0.04% | 939,299 |
| 2023-09-06 | 2023-09-04 | 1.708 | 529,508 | +16,393 | 0.04% | 904,400 |
| 2023-08-25 | 2023-08-23 | 1.684 | 513,115 | -3,278 | 0.04% | 863,880 |
| 2023-08-24 | 2023-08-22 | 3.082 | 516,393 | +163,934 | 0.04% | 1,591,736 |
| 2023-08-23 | 2023-08-21 | 3.049 | 352,459 | +95,777 | 0.03% | 1,074,615 |
| 2023-08-10 | 2023-08-08 | 3.166 | 256,682 | +17,908 | 0.03% | 812,700 |
| 2023-08-04 | 2023-08-02 | 3.082 | 238,774 | +11,939 | 0.02% | 736,000 |
| 2023-03-24 | 2023-03-22 | 2.345 | 226,835 | -5,970 | 0.02% | 531,999 |
| 2023-03-22 | 2023-03-20 | 2.262 | 232,805 | +17,908 | 0.02% | 526,501 |
| 2023-02-06 | 2023-02-02 | 2.613 | 214,897 | +17,908 | 0.02% | 561,601 |
| 2023-01-10 | 2023-01-06 | 5.127 | 196,989 | +68,264 | 0.02% | 1,010,002 |
| 2022-09-07 | 2022-09-05 | 3.128 | 128,725 | -3,901 | 0.02% | 402,599 |
| 2022-08-23 | 2022-08-19 | 3.920 | 132,626 | +9,473 | 0.02% | 519,939 |
| 2022-07-14 | 2022-07-12 | 3.782 | 123,153 | -101,420 | 0.02% | 465,801 |
| 2022-07-13 | 2022-07-11 | 3.755 | 224,573 | -55,781 | 0.04% | 843,202 |
| 2022-07-08 | 2022-07-06 | 3.810 | 280,354 | -2,173 | 0.05% | 1,068,122 |
| 2022-06-30 | 2022-06-28 | 3.948 | 282,527 | -39,843 | 0.05% | 1,115,401 |
| 2022-06-23 | 2022-06-21 | 4.058 | 322,370 | -36,222 | 0.05% | 1,308,299 |
| 2022-06-17 | 2022-06-15 | 4.003 | 358,592 | -54,332 | 0.06% | 1,435,501 |
| 2022-06-16 | 2022-06-14 | 4.003 | 412,924 | -54,332 | 0.07% | 1,653,001 |
| 2022-04-08 | 2022-04-06 | 4.141 | 467,256 | -25,355 | 0.08% | 1,935,001 |
| 2022-03-24 | 2022-03-22 | 3.838 | 492,611 | +33,324 | 0.08% | 1,890,401 |
| 2022-03-09 | 2022-03-07 | 3.755 | 459,287 | +7,244 | 0.07% | 1,724,480 |
| 2022-03-04 | 2022-03-02 | 3.920 | 452,043 | +1,449 | 0.07% | 1,772,161 |
| 2022-03-01 | 2022-02-25 | 4.003 | 450,594 | +72,443 | 0.07% | 1,803,800 |
| 2022-02-14 | 2022-02-10 | 4.307 | 378,151 | +1,449 | 0.06% | 1,628,639 |
| 2022-02-09 | 2022-02-07 | 4.031 | 376,702 | +36,221 | 0.06% | 1,518,398 |
| 2022-01-20 | 2022-01-18 | 3.976 | 340,481 | +57,954 | 0.06% | 1,353,600 |
| 2022-01-10 | 2022-01-06 | 3.838 | 282,527 | +21,733 | 0.05% | 1,084,201 |
| 2021-12-30 | 2021-12-28 | 3.920 | 260,794 | +28,977 | 0.04% | 1,022,400 |
| 2021-12-23 | 2021-12-21 | 3.920 | 231,817 | +18,111 | 0.04% | 908,801 |
| 2021-12-22 | 2021-12-20 | 3.865 | 213,706 | +28,977 | 0.03% | 825,999 |
| 2021-12-20 | 2021-12-16 | 3.976 | 184,729 | +7,244 | 0.03% | 734,400 |
| 2021-12-17 | 2021-12-15 | 3.976 | 177,485 | +54,332 | 0.03% | 705,601 |
| 2021-11-12 | 2021-11-10 | 4.445 | 123,153 | -3,622 | 0.02% | 547,401 |
| 2021-10-27 | 2021-10-25 | 4.638 | 126,775 | -14,488 | 0.02% | 588,001 |
| 2021-09-28 | 2021-09-24 | 4.086 | 141,263 | +3,622 | 0.02% | 577,198 |
| 2021-09-08 | 2021-09-06 | 4.445 | 137,641 | -14,489 | 0.02% | 611,799 |
| 2021-09-03 | 2021-09-01 | 4.390 | 152,130 | +3,622 | 0.02% | 667,801 |
| 2021-08-20 | 2021-08-18 | 5.500 | 148,508 | +10,608 | 0.02% | 816,848 |
| 2021-08-18 | 2021-08-16 | 5.500 | 137,900 | +3,363 | 0.02% | 758,500 |
| 2021-08-16 | 2021-08-12 | 5.411 | 134,537 | -6,726 | 0.02% | 728,002 |
| 2021-08-02 | 2021-07-29 | 5.114 | 141,263 | +6,726 | 0.02% | 722,398 |
| 2021-07-23 | 2021-07-21 | 5.500 | 134,537 | +6,727 | 0.02% | 740,002 |
| 2021-05-04 | 2021-04-30 | 6.214 | 127,810 | -4,036 | 0.02% | 794,202 |
| 2021-05-03 | 2021-04-29 | 6.273 | 131,846 | +51,797 | 0.02% | 827,121 |
| 2021-04-29 | 2021-04-27 | 6.244 | 80,049 | -2,691 | 0.01% | 499,798 |
| 2021-04-13 | 2021-04-09 | 6.422 | 82,740 | +6,727 | 0.01% | 531,360 |
| 2021-02-19 | 2021-02-17 | 6.987 | 76,013 | -6,727 | 0.01% | 531,099 |
| 2021-02-18 | 2021-02-16 | 6.868 | 82,740 | +6,727 | 0.01% | 568,260 |
| 2021-02-17 | 2021-02-11 | 6.600 | 76,013 | -6,727 | 0.01% | 501,719 |
| 2021-02-04 | 2021-02-02 | 6.273 | 82,740 | -3,363 | 0.01% | 519,060 |
| 2021-02-02 | 2021-01-29 | 6.184 | 86,103 | +3,363 | 0.02% | 532,478 |
| 2021-01-28 | 2021-01-26 | 6.392 | 82,740 | -22,871 | 0.01% | 528,900 |
| 2021-01-27 | 2021-01-25 | 6.482 | 105,611 | -3,364 | 0.02% | 684,519 |
| 2021-01-26 | 2021-01-22 | 6.303 | 108,975 | +6,727 | 0.02% | 686,882 |
| 2021-01-25 | 2021-01-21 | 6.452 | 102,248 | -6,727 | 0.02% | 659,681 |
| 2021-01-22 | 2021-01-20 | 6.571 | 108,975 | +22,872 | 0.02% | 716,043 |
| 2021-01-14 | 2021-01-12 | 6.719 | 86,103 | +6,726 | 0.02% | 578,557 |
| 2021-01-12 | 2021-01-08 | 7.195 | 79,377 | -10,762 | 0.01% | 571,123 |
| 2020-12-30 | 2020-12-28 | 6.214 | 90,139 | -6,727 | 0.02% | 560,117 |
| 2020-12-29 | 2020-12-24 | 6.095 | 96,866 | -2,018 | 0.02% | 590,398 |
| 2020-12-23 | 2020-12-21 | 6.273 | 98,884 | +8,745 | 0.02% | 620,338 |
| 2020-11-30 | 2020-11-26 | 6.214 | 90,139 | +6,726 | 0.02% | 560,117 |
| 2020-11-24 | 2020-11-20 | 7.017 | 83,413 | -2,690 | 0.01% | 585,282 |
| 2020-11-20 | 2020-11-18 | 6.719 | 86,103 | -5,382 | 0.02% | 578,557 |
| 2020-11-17 | 2020-11-13 | 6.214 | 91,485 | -4,709 | 0.02% | 568,481 |
| 2020-11-13 | 2020-11-11 | 5.946 | 96,194 | +10,091 | 0.02% | 572,002 |
| 2020-11-11 | 2020-11-09 | 6.273 | 86,103 | -4,709 | 0.02% | 540,157 |
| 2020-11-04 | 2020-11-02 | 5.708 | 90,812 | -3,364 | 0.02% | 518,399 |
| 2020-10-12 | 2020-10-08 | 5.946 | 94,176 | -12,108 | 0.02% | 560,002 |
| 2020-08-25 | 2020-08-21 | 7.679 | 106,284 | -4,372 | 0.02% | 816,184 |
| 2020-08-13 | 2020-08-11 | 7.170 | 110,656 | +14,715 | 0.02% | 793,358 |
| 2020-07-21 | 2020-07-17 | 6.490 | 95,941 | -2,943 | 0.02% | 622,657 |
| 2020-07-20 | 2020-07-16 | 6.082 | 98,884 | +2,943 | 0.02% | 601,438 |
| 2020-07-13 | 2020-07-09 | 7.102 | 95,941 | +2,943 | 0.02% | 681,337 |
| 2020-07-03 | 2020-06-30 | 5.165 | 92,998 | -2,943 | 0.02% | 480,318 |
| 2020-06-24 | 2020-06-22 | 4.451 | 95,941 | -8,829 | 0.02% | 427,058 |
| 2020-04-22 | 2020-04-20 | 3.466 | 104,770 | -5,886 | 0.02% | 363,119 |
| 2020-03-27 | 2020-03-25 | 2.990 | 110,656 | -1,178 | 0.02% | 330,879 |
| 2020-02-21 | 2020-02-19 | 3.738 | 111,834 | +8,829 | 0.02% | 418,002 |
| 2020-02-14 | 2020-02-12 | 3.840 | 103,005 | +5,886 | 0.02% | 395,502 |
| 2020-02-11 | 2020-02-07 | 3.840 | 97,119 | +8,829 | 0.02% | 372,902 |
| 2020-02-07 | 2020-02-05 | 11.424 | 88,290 | +1,178 | 0.02% | 1,008,604 |
| 2020-02-06 | 2020-02-04 | 11.702 | 87,112 | +33,995 | 0.02% | 1,019,419 |
| 2020-01-31 | 2020-01-29 | 11.479 | 53,117 | -5,384 | 0.02% | 609,756 |
| 2020-01-30 | 2020-01-24 | 12.148 | 58,501 | +1,795 | 0.02% | 710,682 |
| 2019-08-12 | 2019-08-08 | 7.814 | 56,706 | +3,325 | 0.02% | 443,104 |
| 2018-10-25 | 2018-10-23 | 8.820 | 53,381 | -3,378 | 0.02% | 470,843 |
| 2018-10-24 | 2018-10-22 | 9.294 | 56,759 | +3,378 | 0.02% | 527,518 |
| 2018-09-10 | 2018-09-06 | 9.768 | 53,381 | -6,757 | 0.02% | 521,403 |
| 2018-07-05 | 2018-07-03 | 13.886 | 60,138 | +2,454 | 0.02% | 835,081 |
| 2018-06-28 | 2018-06-26 | 14.256 | 57,684 | -4,861 | 0.02% | 822,364 |
| 2018-06-27 | 2018-06-25 | 14.442 | 62,545 | -12,962 | 0.02% | 903,244 |
| 2018-06-06 | 2018-06-04 | 15.552 | 75,507 | +6,481 | 0.03% | 1,174,315 |
| 2018-05-28 | 2018-05-24 | 15.923 | 69,026 | +4,861 | 0.03% | 1,099,080 |
| 2018-05-24 | 2018-05-21 | 16.231 | 64,165 | +3,241 | 0.02% | 1,041,480 |
| 2018-03-28 | 2018-03-26 | 15.614 | 60,924 | -1,621 | 0.02% | 951,274 |
| 2018-02-08 | 2018-02-06 | 16.416 | 62,545 | -2,592 | 0.02% | 1,026,765 |
| 2018-01-30 | 2018-01-26 | 20.181 | 65,137 | +3,240 | 0.02% | 1,314,536 |
| 2018-01-26 | 2018-01-24 | 20.737 | 61,897 | -1,620 | 0.02% | 1,283,529 |
| 2018-01-24 | 2018-01-22 | 20.551 | 63,517 | +1,620 | 0.02% | 1,305,362 |
| 2018-01-22 | 2018-01-18 | 19.502 | 61,897 | -1,620 | 0.02% | 1,207,129 |
| 2018-01-17 | 2018-01-15 | 16.108 | 63,517 | -1,296 | 0.02% | 1,023,122 |
| 2018-01-12 | 2018-01-10 | 16.355 | 64,813 | +5,509 | 0.02% | 1,059,998 |
| 2018-01-11 | 2018-01-09 | 16.355 | 59,304 | -3,241 | 0.02% | 969,899 |
| 2017-12-13 | 2017-12-11 | 14.874 | 62,545 | -1,620 | 0.02% | 930,265 |
| 2017-11-24 | 2017-11-22 | 16.602 | 64,165 | +1,620 | 0.02% | 1,065,240 |
| 2017-10-25 | 2017-10-23 | 15.614 | 62,545 | +3,241 | 0.02% | 976,585 |
| 2017-10-18 | 2017-10-16 | 16.663 | 59,304 | +1,620 | 0.02% | 988,199 |
| 2017-10-06 | 2017-10-03 | 15.367 | 57,684 | -4,861 | 0.02% | 886,445 |
| 2017-10-04 | 2017-09-29 | 14.874 | 62,545 | +4,861 | 0.02% | 930,265 |
| 2017-09-18 | 2017-09-14 | 14.812 | 57,684 | -5,833 | 0.02% | 854,404 |
| 2017-08-30 | 2017-08-28 | 15.491 | 63,517 | +2,269 | 0.02% | 983,922 |
| 2017-08-29 | 2017-08-25 | 15.552 | 61,248 | -2,917 | 0.02% | 952,553 |
| 2017-08-28 | 2017-08-24 | 14.688 | 64,165 | +2,917 | 0.02% | 942,480 |
| 2017-08-14 | 2017-08-10 | 15.992 | 61,248 | +1,209 | 0.02% | 979,461 |
| 2017-08-11 | 2017-08-09 | 16.558 | 60,039 | -2,541 | 0.02% | 994,147 |
| 2017-08-10 | 2017-08-08 | 16.999 | 62,580 | -7,942 | 0.02% | 1,063,802 |
| 2017-08-08 | 2017-08-04 | 16.307 | 70,522 | +1,589 | 0.03% | 1,149,968 |
| 2017-07-24 | 2017-07-20 | 15.110 | 68,933 | +2,541 | 0.03% | 1,041,597 |
| 2017-07-07 | 2017-07-05 | 14.544 | 66,392 | -3,177 | 0.02% | 965,582 |
| 2017-07-06 | 2017-07-04 | 13.851 | 69,569 | +3,177 | 0.03% | 963,607 |
| 2017-06-23 | 2017-06-21 | 14.984 | 66,392 | -3,177 | 0.02% | 994,842 |
| 2017-06-22 | 2017-06-20 | 14.984 | 69,569 | -3,176 | 0.03% | 1,042,447 |
| 2017-06-09 | 2017-06-07 | 15.488 | 72,745 | +1,588 | 0.03% | 1,126,677 |
| 2017-05-22 | 2017-05-18 | 14.607 | 71,157 | +953 | 0.03% | 1,039,362 |
| 2017-05-16 | 2017-05-12 | 14.984 | 70,204 | -1,588 | 0.03% | 1,051,962 |
| 2017-05-15 | 2017-05-11 | 15.236 | 71,792 | -2,541 | 0.03% | 1,093,837 |
| 2017-05-11 | 2017-05-09 | 14.481 | 74,333 | +7,306 | 0.03% | 1,076,393 |
| 2017-05-08 | 2017-05-04 | 14.418 | 67,027 | -4,765 | 0.02% | 966,377 |
| 2017-05-02 | 2017-04-27 | 14.733 | 71,792 | -5,400 | 0.03% | 1,057,678 |
| 2017-04-28 | 2017-04-26 | 15.047 | 77,192 | -3,177 | 0.03% | 1,161,533 |
| 2017-03-30 | 2017-03-28 | 16.558 | 80,369 | -4,765 | 0.03% | 1,330,778 |
| 2017-03-27 | 2017-03-23 | 17.062 | 85,134 | +10,483 | 0.03% | 1,452,559 |
| 2017-03-23 | 2017-03-21 | 17.692 | 74,651 | +3,176 | 0.03% | 1,320,697 |
| 2017-03-22 | 2017-03-20 | 17.818 | 71,475 | -2,223 | 0.03% | 1,273,509 |
| 2017-03-20 | 2017-03-16 | 17.818 | 73,698 | +2,223 | 0.03% | 1,313,117 |
| 2017-03-06 | 2017-03-02 | 17.440 | 71,475 | +1,589 | 0.03% | 1,246,509 |
| 2017-02-21 | 2017-02-17 | 18.447 | 69,886 | +21,601 | 0.03% | 1,289,197 |
| 2017-02-16 | 2017-02-14 | 18.258 | 48,285 | +7,942 | 0.02% | 881,600 |
| 2017-02-10 | 2017-02-08 | 18.384 | 40,343 | +3,812 | 0.01% | 741,673 |
| 2017-02-08 | 2017-02-06 | 16.747 | 36,531 | +16,518 | 0.01% | 611,793 |
| 2017-01-17 | 2017-01-13 | 16.055 | 20,013 | +3,177 | 0.01% | 321,302 |
| 2017-01-03 | 2016-12-29 | 15.425 | 16,836 | -2,224 | 0.01% | 259,697 |
| 2016-12-19 | 2016-12-15 | 17.251 | 19,060 | +3,177 | 0.01% | 328,802 |
| 2016-11-22 | 2016-11-18 | 21.028 | 15,883 | +5,718 | 0.01% | 333,995 |
| 2016-11-15 | 2016-11-11 | 21.721 | 10,165 | +2,223 | 0.00% | 220,794 |
| 2016-11-11 | 2016-11-09 | 20.210 | 7,942 | +1,589 | 0.00% | 160,508 |
| 2016-10-25 | 2016-10-20 | 20.273 | 6,353 | +1,588 | 0.00% | 128,794 |
| 2016-10-04 | 2016-09-30 | 21.091 | 4,765 | -1,588 | 0.00% | 100,501 |
| 2016-09-29 | 2016-09-27 | 21.406 | 6,353 | -1,589 | 0.00% | 135,994 |
| 2016-09-28 | 2016-09-26 | 20.651 | 7,942 | +1,589 | 0.00% | 164,008 |
| 2016-09-26 | 2016-09-22 | 21.469 | 6,353 | -8,895 | 0.00% | 136,394 |
| 2016-09-23 | 2016-09-21 | 22.225 | 15,248 | -2,541 | 0.01% | 338,882 |
| 2016-09-22 | 2016-09-20 | 21.469 | 17,789 | +2,541 | 0.01% | 381,915 |
| 2016-08-25 | 2016-08-23 | 16.244 | 15,248 | -5,400 | 0.01% | 247,682 |
| 2016-08-22 | 2016-08-18 | 15.488 | 20,648 | -953 | 0.01% | 319,797 |
| 2016-08-19 | 2016-08-17 | 15.425 | 21,601 | +3,176 | 0.01% | 333,197 |
| 2016-08-18 | 2016-08-16 | 16.621 | 18,425 | -3,176 | 0.01% | 306,248 |
| 2016-08-17 | 2016-08-15 | 16.936 | 21,601 | -1,271 | 0.01% | 365,837 |
| 2016-08-16 | 2016-08-12 | 15.236 | 22,872 | -3,176 | 0.01% | 348,482 |
| 2016-08-15 | 2016-08-11 | 14.984 | 26,048 | +1,588 | 0.01% | 390,313 |
| 2016-08-11 | 2016-08-09 | 14.721 | 24,460 | +609 | 0.01% | 360,080 |
| 2016-08-01 | 2016-07-28 | 14.527 | 23,851 | +3,097 | 0.01% | 346,495 |
| 2016-06-23 | 2016-06-21 | 14.463 | 20,754 | -310 | 0.01% | 300,164 |
| 2016-06-13 | 2016-06-08 | 14.269 | 21,064 | -3,097 | 0.01% | 300,567 |
| 2016-06-02 | 2016-05-31 | 14.527 | 24,161 | +3,097 | 0.01% | 350,999 |
| 2016-05-19 | 2016-05-17 | 14.076 | 21,064 | +620 | 0.01% | 296,487 |
| 2016-03-30 | 2016-03-24 | 14.076 | 20,444 | -6,195 | 0.01% | 287,760 |
| 2016-03-23 | 2016-03-21 | 14.915 | 26,639 | +8,983 | 0.01% | 397,318 |
| 2016-01-12 | 2016-01-08 | 14.527 | 17,656 | +2,168 | 0.01% | 256,497 |
| 2015-12-29 | 2015-12-24 | 15.625 | 15,488 | +620 | 0.01% | 242,002 |
| 2015-12-15 | 2015-12-11 | 15.109 | 14,868 | +1,858 | 0.01% | 224,635 |
| 2015-11-10 | 2015-11-06 | 18.208 | 13,010 | +1,549 | 0.00% | 236,883 |
| 2015-11-09 | 2015-11-05 | 17.498 | 11,461 | +1,549 | 0.00% | 200,539 |
| 2015-11-06 | 2015-11-04 | 17.239 | 9,912 | -310 | 0.00% | 170,876 |
| 2015-10-30 | 2015-10-28 | 16.013 | 10,222 | -1,549 | 0.00% | 163,680 |
| 2015-10-28 | 2015-10-26 | 16.723 | 11,771 | -1,549 | 0.00% | 196,844 |
| 2015-10-20 | 2015-10-16 | 16.981 | 13,320 | +3,098 | 0.01% | 226,187 |
| 2015-10-08 | 2015-10-06 | 15.044 | 10,222 | -1,549 | 0.00% | 153,780 |
| 2015-09-29 | 2015-09-24 | 14.140 | 11,771 | -929 | 0.00% | 166,443 |
| 2015-09-11 | 2015-09-09 | 14.657 | 12,700 | -1,549 | 0.00% | 186,139 |
| 2015-09-07 | 2015-09-02 | 12.655 | 14,249 | +1,549 | 0.01% | 180,322 |
| 2015-09-04 | 2015-09-01 | 12.655 | 12,700 | +1,549 | 0.00% | 160,719 |
| 2015-09-02 | 2015-08-31 | 13.301 | 11,151 | +929 | 0.00% | 148,316 |
| 2015-09-01 | 2015-08-28 | 13.688 | 10,222 | -1,549 | 0.00% | 139,920 |
| 2015-08-26 | 2015-08-24 | 12.913 | 11,771 | +1,549 | 0.00% | 152,003 |
| 2015-08-14 | 2015-08-12 | 16.778 | 10,222 | +620 | 0.00% | 171,506 |
| 2015-08-13 | 2015-08-11 | 17.499 | 9,602 | -468 | 0.00% | 168,026 |
| 2015-08-06 | 2015-08-04 | 16.385 | 10,070 | +2,746 | 0.00% | 164,996 |
| 2015-08-03 | 2015-07-30 | 17.499 | 7,324 | +3,052 | 0.00% | 128,163 |
| 2015-07-29 | 2015-07-27 | 17.630 | 4,272 | -3,052 | 0.00% | 75,316 |
| 2015-07-28 | 2015-07-24 | 20.055 | 7,324 | +3,052 | 0.00% | 146,883 |
| 2015-07-24 | 2015-07-22 | 21.104 | 4,272 | -3,052 | 0.00% | 90,155 |
| 2015-07-15 | 2015-07-13 | 23.529 | 7,324 | -3,967 | 0.00% | 172,324 |
| 2015-07-14 | 2015-07-10 | 20.448 | 11,291 | +3,967 | 0.00% | 230,882 |
| 2015-07-13 | 2015-07-09 | 17.434 | 7,324 | +4,578 | 0.00% | 127,683 |
| 2015-06-16 | 2015-06-12 | 27.330 | 2,746 | -306 | 0.00% | 75,048 |
| 2015-06-12 | 2015-06-10 | 23.463 | 3,052 | +306 | 0.00% | 71,609 |
| 2015-05-14 | 2015-05-12 | 28.248 | 2,746 | -7,019 | 0.00% | 77,568 |
| 2015-05-13 | 2015-05-11 | 28.903 | 9,765 | -5,188 | 0.00% | 282,237 |
| 2015-05-12 | 2015-05-08 | 28.182 | 14,953 | +5,798 | 0.01% | 421,405 |
| 2015-05-08 | 2015-05-06 | 27.920 | 9,155 | +305 | 0.00% | 255,606 |
| 2015-05-06 | 2015-05-04 | 30.476 | 8,850 | +611 | 0.00% | 269,711 |
| 2015-04-30 | 2015-04-28 | 31.787 | 8,239 | -3,967 | 0.00% | 261,890 |
| 2015-04-28 | 2015-04-24 | 25.036 | 12,206 | -1,526 | 0.00% | 305,590 |
| 2015-04-27 | 2015-04-23 | 24.577 | 13,732 | +6,103 | 0.01% | 337,496 |
| 2015-04-24 | 2015-04-22 | 23.791 | 7,629 | +1,526 | 0.00% | 181,500 |
| 2015-04-23 | 2015-04-21 | 24.250 | 6,103 | -3,052 | 0.00% | 147,995 |
| 2015-04-21 | 2015-04-17 | 19.924 | 9,155 | -5,187 | 0.00% | 182,404 |
| 2015-04-20 | 2015-04-16 | 19.203 | 14,342 | +610 | 0.01% | 275,410 |
| 2015-04-16 | 2015-04-14 | 19.531 | 13,732 | +2,136 | 0.01% | 268,196 |
| 2015-04-15 | 2015-04-13 | 19.334 | 11,596 | +9,460 | 0.00% | 224,199 |
| 2015-04-14 | 2015-04-10 | 15.664 | 2,136 | +2,136 | 0.00% | 33,458 |
| 2015-03-23 | 2015-03-19 | 10.486 | 0 | -3,052 | ||
| 2014-12-16 | 2014-12-12 | 10.290 | 3,052 | -1,831 | 0.00% | 31,404 |
| 2014-12-12 | 2014-12-10 | 10.486 | 4,883 | +1,831 | 0.00% | 51,205 |
| 2014-12-11 | 2014-12-09 | 10.421 | 3,052 | -67,135 | 0.00% | 31,804 |
| 2014-12-08 | 2014-12-04 | 8.979 | 70,187 | +67,135 | 0.03% | 630,203 |
| 2014-10-31 | 2014-10-29 | 8.258 | 3,052 | -6,103 | 0.00% | 25,203 |
| 2014-10-28 | 2014-10-24 | 8.258 | 9,155 | -6,103 | 0.00% | 75,602 |
| 2014-10-23 | 2014-10-21 | 8.520 | 15,258 | +6,103 | 0.01% | 130,000 |
| 2014-10-08 | 2014-10-06 | 7.799 | 9,155 | +9,155 | 0.01% | 71,402 |
| 2013-06-14 | 2013-06-11 | 7.804 | 0 | -3,921 | ||
| 2013-03-25 | 2013-03-21 | 7.116 | 3,921 | -6,535 | 0.00% | 27,901 |
| 2013-02-06 | 2013-02-04 | 7.039 | 10,456 | +3,921 | 0.01% | 73,602 |
| 2013-01-22 | 2013-01-18 | 7.192 | 6,535 | -6,535 | 0.00% | 47,002 |
| 2012-11-01 | 2012-10-30 | 4.973 | 13,070 | +6,535 | 0.01% | 65,002 |
| 2012-10-25 | 2012-10-22 | 5.356 | 6,535 | +6,535 | 0.00% | 35,001 |
| 2012-02-15 | 2012-02-13 | 5.391 | 0 | -7,234 | ||
| 2012-02-10 | 2012-02-08 | 5.308 | 7,234 | +7,234 | 0.01% | 38,400 |
| 2011-12-01 | 2011-11-29 | 5.142 | 0 | -2,411 | ||
| 2011-07-14 | 2011-07-12 | 8.862 | 2,411 | +41 | 0.00% | 21,367 |
| 2011-02-14 | 2011-02-10 | 9.706 | 2,370 | -3,554 | 0.00% | 23,004 |
| 2010-11-29 | 2010-11-25 | 11.563 | 5,924 | -5,687 | 0.01% | 68,501 |
| 2010-11-22 | 2010-11-18 | 11.648 | 11,611 | +5,687 | 0.01% | 135,241 |
| 2010-10-20 | 2010-10-18 | 12.914 | 5,924 | -711 | 0.01% | 76,501 |
| 2010-10-18 | 2010-10-14 | 12.576 | 6,635 | +711 | 0.01% | 83,442 |
| 2010-10-13 | 2010-10-11 | 12.829 | 5,924 | -4,265 | 0.01% | 76,001 |
| 2010-10-12 | 2010-10-08 | 12.323 | 10,189 | +711 | 0.01% | 125,558 |
| 2010-09-08 | 2010-09-06 | 13.842 | 9,478 | +3,554 | 0.01% | 131,196 |
| 2010-09-02 | 2010-08-31 | 12.323 | 5,924 | -4,739 | 0.01% | 73,001 |
| 2010-09-01 | 2010-08-30 | 12.407 | 10,663 | -711 | 0.01% | 132,299 |
| 2010-08-31 | 2010-08-27 | 13.083 | 11,374 | +3,554 | 0.01% | 148,801 |
| 2010-08-30 | 2010-08-26 | 14.095 | 7,820 | +2,370 | 0.01% | 110,226 |
| 2010-08-27 | 2010-08-25 | 14.686 | 5,450 | 0.01% | 80,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy