History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 196,000 | +0 | 0.01% | 1,709,120 |
| 2025-10-13 | 2025-10-09 | 9.040 | 196,000 | +0 | 0.01% | 1,771,840 |
| 2025-10-10 | 2025-10-08 | 8.940 | 196,000 | -2,000 | 0.01% | 1,752,240 |
| 2025-10-09 | 2025-10-06 | 9.110 | 198,000 | +34,000 | 0.01% | 1,803,780 |
| 2025-10-06 | 2025-10-02 | 8.990 | 164,000 | +2,000 | 0.01% | 1,474,360 |
| 2025-10-03 | 2025-09-30 | 9.130 | 162,000 | +8,000 | 0.01% | 1,479,060 |
| 2025-09-29 | 2025-09-25 | 9.740 | 154,000 | +10,000 | 0.01% | 1,499,960 |
| 2025-09-23 | 2025-09-19 | 10.040 | 144,000 | -2,000 | 0.01% | 1,445,760 |
| 2025-09-22 | 2025-09-18 | 9.400 | 146,000 | +14,000 | 0.01% | 1,372,400 |
| 2025-09-19 | 2025-09-17 | 10.330 | 132,000 | -2,000 | 0.01% | 1,363,560 |
| 2025-09-18 | 2025-09-16 | 10.990 | 134,000 | +2,000 | 0.01% | 1,472,660 |
| 2025-09-16 | 2025-09-12 | 11.670 | 132,000 | +14,000 | 0.01% | 1,540,440 |
| 2025-09-15 | 2025-09-11 | 11.950 | 118,000 | +4,000 | 0.01% | 1,410,100 |
| 2025-09-12 | 2025-09-10 | 12.000 | 114,000 | +2,000 | 0.01% | 1,368,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 112,000 | -10,000 | 0.01% | 1,317,120 |
| 2025-09-08 | 2025-09-04 | 11.190 | 122,000 | +4,000 | 0.01% | 1,365,180 |
| 2025-09-05 | 2025-09-03 | 11.500 | 118,000 | -2,000 | 0.01% | 1,357,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 120,000 | -10,000 | 0.01% | 1,381,200 |
| 2025-09-03 | 2025-09-01 | 12.210 | 130,000 | -18,000 | 0.01% | 1,587,300 |
| 2025-08-29 | 2025-08-27 | 11.470 | 148,000 | +10,000 | 0.01% | 1,697,560 |
| 2025-08-28 | 2025-08-26 | 11.680 | 138,000 | +2,000 | 0.01% | 1,611,840 |
| 2025-08-27 | 2025-08-25 | 11.560 | 136,000 | +14,000 | 0.01% | 1,572,160 |
| 2025-08-25 | 2025-08-21 | 11.950 | 122,000 | -8,000 | 0.01% | 1,457,900 |
| 2025-08-22 | 2025-08-20 | 11.300 | 130,000 | +8,000 | 0.01% | 1,469,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 122,000 | -2,000 | 0.01% | 1,426,180 |
| 2025-08-19 | 2025-08-15 | 12.800 | 124,000 | +16,000 | 0.01% | 1,587,200 |
| 2025-08-18 | 2025-08-14 | 13.900 | 108,000 | -8,000 | 0.01% | 1,501,200 |
| 2025-08-15 | 2025-08-13 | 13.200 | 116,000 | -4,000 | 0.01% | 1,531,200 |
| 2025-08-14 | 2025-08-12 | 12.360 | 120,000 | -10,000 | 0.01% | 1,483,200 |
| 2025-08-08 | 2025-08-06 | 12.460 | 130,000 | +2,000 | 0.01% | 1,619,800 |
| 2025-08-07 | 2025-08-05 | 12.800 | 128,000 | -4,000 | 0.01% | 1,638,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 132,000 | +8,000 | 0.01% | 1,511,400 |
| 2025-08-05 | 2025-08-01 | 11.840 | 124,000 | +16,000 | 0.01% | 1,468,160 |
| 2025-07-31 | 2025-07-29 | 14.960 | 108,000 | +8,000 | 0.01% | 1,615,680 |
| 2025-07-30 | 2025-07-28 | 15.540 | 100,000 | +10,000 | 0.01% | 1,554,000 |
| 2025-07-28 | 2025-07-24 | 15.920 | 90,000 | +8,000 | 0.01% | 1,432,800 |
| 2025-07-25 | 2025-07-23 | 15.980 | 82,000 | +24,000 | 0.00% | 1,310,360 |
| 2025-07-24 | 2025-07-22 | 16.200 | 58,000 | +18,000 | 0.00% | 939,600 |
| 2025-07-23 | 2025-07-21 | 17.100 | 40,000 | -102,000 | 0.00% | 684,000 |
| 2025-07-22 | 2025-07-18 | 16.440 | 142,000 | +80,000 | 0.01% | 2,334,480 |
| 2025-07-21 | 2025-07-17 | 14.060 | 62,000 | +12,000 | 0.00% | 871,720 |
| 2025-07-17 | 2025-07-15 | 13.820 | 50,000 | -134,000 | 0.00% | 691,000 |
| 2025-07-16 | 2025-07-14 | 14.820 | 184,000 | +146,000 | 0.01% | 2,726,880 |
| 2025-07-15 | 2025-07-11 | 12.960 | 38,000 | -144,000 | 0.00% | 492,480 |
| 2025-07-14 | 2025-07-10 | 13.900 | 182,000 | +60,000 | 0.01% | 2,529,800 |
| 2025-07-11 | 2025-07-09 | 11.040 | 122,000 | -66,000 | 0.01% | 1,346,880 |
| 2025-07-10 | 2025-07-08 | 10.680 | 188,000 | +94,000 | 0.01% | 2,007,840 |
| 2025-07-08 | 2025-07-04 | 9.050 | 94,000 | +22,000 | 0.01% | 850,700 |
| 2025-07-07 | 2025-07-03 | 8.890 | 72,000 | -56,000 | 0.00% | 640,080 |
| 2025-07-04 | 2025-07-02 | 8.530 | 128,000 | +32,000 | 0.01% | 1,091,840 |
| 2025-07-03 | 2025-06-30 | 8.630 | 96,000 | -40,000 | 0.01% | 828,480 |
| 2025-07-02 | 2025-06-27 | 8.970 | 136,000 | -14,000 | 0.01% | 1,219,920 |
| 2025-06-30 | 2025-06-26 | 9.140 | 150,000 | +36,000 | 0.01% | 1,371,000 |
| 2025-06-27 | 2025-06-25 | 8.320 | 114,000 | +46,000 | 0.01% | 948,480 |
| 2025-06-26 | 2025-06-24 | 7.630 | 68,000 | -48,000 | 0.00% | 518,840 |
| 2025-06-24 | 2025-06-20 | 7.560 | 116,000 | -8,000 | 0.01% | 876,960 |
| 2025-06-23 | 2025-06-19 | 7.470 | 124,000 | -6,000 | 0.01% | 926,280 |
| 2025-06-20 | 2025-06-18 | 7.920 | 130,000 | -6,000 | 0.01% | 1,029,600 |
| 2025-06-19 | 2025-06-17 | 7.830 | 136,000 | -16,000 | 0.01% | 1,064,880 |
| 2025-06-18 | 2025-06-16 | 7.980 | 152,000 | +28,000 | 0.01% | 1,212,960 |
| 2025-06-17 | 2025-06-13 | 7.770 | 124,000 | -98,000 | 0.01% | 963,480 |
| 2025-06-16 | 2025-06-12 | 8.300 | 222,000 | +102,000 | 0.01% | 1,842,600 |
| 2025-06-11 | 2025-06-09 | 7.190 | 120,000 | -14,000 | 0.01% | 862,800 |
| 2025-06-10 | 2025-06-06 | 7.260 | 134,000 | +10,000 | 0.01% | 972,840 |
| 2025-06-09 | 2025-06-05 | 7.510 | 124,000 | -8,000 | 0.01% | 931,240 |
| 2025-06-05 | 2025-06-03 | 7.190 | 132,000 | -8,000 | 0.01% | 949,080 |
| 2025-06-04 | 2025-06-02 | 7.360 | 140,000 | +8,000 | 0.01% | 1,030,400 |
| 2025-06-02 | 2025-05-29 | 7.240 | 132,000 | -38,000 | 0.01% | 955,680 |
| 2025-05-30 | 2025-05-28 | 6.400 | 170,000 | +20,000 | 0.01% | 1,088,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 150,000 | +20,000 | 0.01% | 997,500 |
| 2025-05-28 | 2025-05-26 | 6.720 | 130,000 | -2,000 | 0.01% | 873,600 |
| 2025-05-27 | 2025-05-23 | 6.520 | 132,000 | +4,000 | 0.01% | 860,640 |
| 2025-05-23 | 2025-05-21 | 6.340 | 128,000 | -4,000 | 0.01% | 811,520 |
| 2025-05-22 | 2025-05-20 | 6.470 | 132,000 | -24,000 | 0.01% | 854,040 |
| 2025-05-21 | 2025-05-19 | 5.690 | 156,000 | +68,000 | 0.01% | 887,640 |
| 2025-05-20 | 2025-05-16 | 6.090 | 88,000 | -8,000 | 0.01% | 535,920 |
| 2025-05-19 | 2025-05-15 | 6.400 | 96,000 | +2,000 | 0.01% | 614,400 |
| 2025-05-16 | 2025-05-14 | 6.850 | 94,000 | -50,000 | 0.01% | 643,900 |
| 2025-05-15 | 2025-05-13 | 6.910 | 144,000 | +52,000 | 0.01% | 995,040 |
| 2025-05-14 | 2025-05-12 | 6.730 | 92,000 | +6,000 | 0.01% | 619,160 |
| 2025-05-13 | 2025-05-09 | 6.940 | 86,000 | -92,000 | 0.01% | 596,840 |
| 2025-05-12 | 2025-05-08 | 6.810 | 178,000 | -86,000 | 0.01% | 1,212,180 |
| 2025-05-09 | 2025-05-07 | 7.640 | 264,000 | +14,000 | 0.02% | 2,016,960 |
| 2025-05-08 | 2025-05-06 | 8.350 | 250,000 | -28,000 | 0.01% | 2,087,500 |
| 2025-05-07 | 2025-05-02 | 7.080 | 278,000 | -2,000 | 0.02% | 1,968,240 |
| 2025-05-06 | 2025-04-30 | 6.850 | 280,000 | -34,000 | 0.02% | 1,918,000 |
| 2025-05-02 | 2025-04-29 | 7.300 | 314,000 | -20,000 | 0.02% | 2,292,200 |
| 2025-04-30 | 2025-04-28 | 5.550 | 334,000 | -208,000 | 0.02% | 1,853,700 |
| 2025-04-22 | 2025-04-16 | 2.690 | 542,000 | -20,000 | 0.03% | 1,457,980 |
| 2025-04-14 | 2025-04-10 | 2.500 | 562,000 | +20,000 | 0.03% | 1,405,000 |
| 2025-03-24 | 2025-03-20 | 2.890 | 542,000 | +100,000 | 0.03% | 1,566,380 |
| 2025-03-13 | 2025-03-11 | 2.900 | 442,000 | +100,000 | 0.03% | 1,281,800 |
| 2025-03-12 | 2025-03-10 | 2.950 | 342,000 | -54,000 | 0.02% | 1,008,900 |
| 2025-03-11 | 2025-03-07 | 2.800 | 396,000 | +100,000 | 0.02% | 1,108,800 |
| 2025-03-10 | 2025-03-06 | 2.800 | 296,000 | +50,000 | 0.02% | 828,800 |
| 2025-03-06 | 2025-03-04 | 2.670 | 246,000 | +50,000 | 0.01% | 656,820 |
| 2025-03-04 | 2025-02-28 | 2.680 | 196,000 | -50,000 | 0.01% | 525,280 |
| 2025-02-27 | 2025-02-25 | 2.660 | 246,000 | -50,000 | 0.01% | 654,360 |
| 2025-02-25 | 2025-02-21 | 2.800 | 296,000 | -20,000 | 0.02% | 828,800 |
| 2025-02-19 | 2025-02-17 | 2.620 | 316,000 | +2,000 | 0.02% | 827,920 |
| 2025-02-18 | 2025-02-14 | 2.540 | 314,000 | -150,000 | 0.02% | 797,560 |
| 2025-02-12 | 2025-02-10 | 2.490 | 464,000 | -200,000 | 0.03% | 1,155,360 |
| 2024-12-19 | 2024-12-17 | 2.260 | 664,000 | +100,000 | 0.04% | 1,500,640 |
| 2024-12-17 | 2024-12-13 | 2.260 | 564,000 | -50,000 | 0.03% | 1,274,640 |
| 2024-12-10 | 2024-12-06 | 2.160 | 614,000 | +50,000 | 0.04% | 1,326,240 |
| 2024-12-09 | 2024-12-05 | 2.150 | 564,000 | +50,000 | 0.03% | 1,212,600 |
| 2024-12-03 | 2024-11-29 | 2.150 | 514,000 | +120,000 | 0.03% | 1,105,100 |
| 2024-11-26 | 2024-11-22 | 2.250 | 394,000 | +30,000 | 0.02% | 886,500 |
| 2024-11-15 | 2024-11-13 | 2.270 | 364,000 | +60,000 | 0.02% | 826,280 |
| 2024-11-08 | 2024-11-06 | 2.340 | 304,000 | +50,000 | 0.02% | 711,360 |
| 2024-11-07 | 2024-11-05 | 2.360 | 254,000 | -40,000 | 0.01% | 599,440 |
| 2024-11-06 | 2024-11-04 | 2.260 | 294,000 | +40,000 | 0.02% | 664,440 |
| 2024-10-29 | 2024-10-25 | 2.300 | 254,000 | +50,000 | 0.01% | 584,200 |
| 2024-10-25 | 2024-10-23 | 2.400 | 204,000 | +40,000 | 0.01% | 489,600 |
| 2024-10-24 | 2024-10-22 | 2.420 | 164,000 | -30,000 | 0.01% | 396,880 |
| 2024-10-23 | 2024-10-21 | 2.370 | 194,000 | +50,000 | 0.01% | 459,780 |
| 2024-10-16 | 2024-10-14 | 2.370 | 144,000 | -10,000 | 0.01% | 341,280 |
| 2024-10-10 | 2024-10-08 | 2.550 | 154,000 | +30,000 | 0.01% | 392,700 |
| 2024-10-07 | 2024-10-03 | 2.740 | 124,000 | +10,000 | 0.01% | 339,760 |
| 2024-10-03 | 2024-09-30 | 2.270 | 114,000 | -36,000 | 0.01% | 258,780 |
| 2024-09-13 | 2024-09-11 | 1.650 | 150,000 | -10,000 | 0.01% | 247,500 |
| 2024-08-21 | 2024-08-19 | 2.330 | 160,000 | +28,852 | 0.01% | 372,832 |
| 2024-08-05 | 2024-08-01 | 2.379 | 131,148 | +8,197 | 0.01% | 312,001 |
| 2024-07-11 | 2024-07-09 | 2.184 | 122,951 | +40,984 | 0.01% | 268,500 |
| 2024-04-30 | 2024-04-26 | 1.989 | 81,967 | -11,476 | 0.01% | 163,000 |
| 2024-04-22 | 2024-04-18 | 1.854 | 93,443 | +11,476 | 0.01% | 173,281 |
| 2024-03-18 | 2024-03-14 | 2.074 | 81,967 | -8,197 | 0.01% | 170,000 |
| 2024-02-28 | 2024-02-26 | 1.964 | 90,164 | -8,197 | 0.01% | 177,100 |
| 2024-02-22 | 2024-02-20 | 1.830 | 98,361 | -14,754 | 0.01% | 180,001 |
| 2024-02-08 | 2024-02-06 | 1.732 | 113,115 | -8,196 | 0.01% | 195,960 |
| 2023-12-20 | 2023-12-18 | 1.684 | 121,311 | -18,033 | 0.01% | 204,239 |
| 2023-12-19 | 2023-12-15 | 1.684 | 139,344 | -8,197 | 0.01% | 234,600 |
| 2023-12-07 | 2023-12-05 | 1.525 | 147,541 | +8,197 | 0.01% | 225,000 |
| 2023-12-01 | 2023-11-29 | 1.635 | 139,344 | +49,180 | 0.01% | 227,800 |
| 2023-11-30 | 2023-11-28 | 1.635 | 90,164 | +8,197 | 0.01% | 147,400 |
| 2023-09-18 | 2023-09-14 | 1.976 | 81,967 | -1,640 | 0.01% | 162,000 |
| 2023-09-06 | 2023-09-04 | 1.708 | 83,607 | -3,278 | 0.01% | 142,801 |
| 2023-09-04 | 2023-08-30 | 1.769 | 86,885 | -8,197 | 0.01% | 153,700 |
| 2023-08-25 | 2023-08-23 | 1.684 | 95,082 | -73,770 | 0.01% | 160,080 |
| 2023-08-23 | 2023-08-21 | 3.049 | 168,852 | +45,883 | 0.01% | 514,814 |
| 2023-08-01 | 2023-07-28 | 3.082 | 122,969 | -59,693 | 0.01% | 379,041 |
| 2023-07-12 | 2023-07-10 | 2.764 | 182,662 | +5,969 | 0.02% | 504,900 |
| 2023-07-04 | 2023-06-30 | 2.697 | 176,693 | +29,847 | 0.02% | 476,561 |
| 2023-06-29 | 2023-06-27 | 2.865 | 146,846 | +83,571 | 0.01% | 420,660 |
| 2023-01-11 | 2023-01-09 | 5.178 | 63,275 | -29,847 | 0.01% | 327,668 |
| 2023-01-10 | 2023-01-06 | 5.127 | 93,122 | +32,270 | 0.01% | 477,455 |
| 2023-01-04 | 2022-12-30 | 4.973 | 60,852 | -19,504 | 0.01% | 302,640 |
| 2022-12-21 | 2022-12-19 | 4.179 | 80,356 | +20,284 | 0.01% | 335,781 |
| 2022-12-20 | 2022-12-16 | 4.204 | 60,072 | +18,724 | 0.01% | 252,561 |
| 2022-08-23 | 2022-08-19 | 3.920 | 41,348 | +2,953 | 0.01% | 162,098 |
| 2022-04-06 | 2022-04-01 | 3.865 | 38,395 | +1,449 | 0.01% | 148,401 |
| 2022-03-18 | 2022-03-16 | 3.534 | 36,946 | -3,622 | 0.01% | 130,561 |
| 2021-10-22 | 2021-10-20 | 4.224 | 40,568 | -10,866 | 0.01% | 171,360 |
| 2021-08-31 | 2021-08-27 | 4.362 | 51,434 | +7,244 | 0.01% | 224,358 |
| 2021-08-27 | 2021-08-25 | 4.417 | 44,190 | +10,866 | 0.01% | 195,200 |
| 2021-08-24 | 2021-08-20 | 4.500 | 33,324 | +13,040 | 0.01% | 149,961 |
| 2021-08-20 | 2021-08-18 | 5.500 | 20,284 | +1,449 | 0.00% | 111,569 |
| 2021-07-29 | 2021-07-27 | 5.263 | 18,835 | -33,634 | 0.00% | 99,119 |
| 2021-07-27 | 2021-07-23 | 5.560 | 52,469 | -31,616 | 0.01% | 291,719 |
| 2021-07-26 | 2021-07-22 | 5.560 | 84,085 | +31,616 | 0.01% | 467,498 |
| 2021-07-05 | 2021-06-30 | 5.976 | 52,469 | +33,634 | 0.01% | 313,558 |
| 2021-06-28 | 2021-06-24 | 6.749 | 18,835 | -33,634 | 0.00% | 127,119 |
| 2021-06-25 | 2021-06-23 | 6.660 | 52,469 | +33,634 | 0.01% | 349,438 |
| 2021-05-21 | 2021-05-18 | 6.273 | 18,835 | -16,817 | 0.00% | 118,159 |
| 2021-05-20 | 2021-05-17 | 6.273 | 35,652 | +16,817 | 0.01% | 223,659 |
| 2021-04-09 | 2021-04-07 | 6.600 | 18,835 | -33,634 | 0.00% | 124,319 |
| 2021-04-08 | 2021-04-01 | 6.511 | 52,469 | +33,634 | 0.01% | 341,638 |
| 2021-03-17 | 2021-03-15 | 6.244 | 18,835 | -33,634 | 0.00% | 117,599 |
| 2021-03-16 | 2021-03-12 | 6.214 | 52,469 | +33,634 | 0.01% | 326,038 |
| 2021-01-20 | 2021-01-18 | 6.273 | 18,835 | -10,090 | 0.00% | 118,159 |
| 2021-01-19 | 2021-01-15 | 6.303 | 28,925 | +10,090 | 0.01% | 182,318 |
| 2021-01-15 | 2021-01-13 | 6.333 | 18,835 | +1,345 | 0.00% | 119,279 |
| 2020-11-30 | 2020-11-26 | 6.214 | 17,490 | -1,345 | 0.00% | 108,682 |
| 2020-11-23 | 2020-11-19 | 6.630 | 18,835 | +1,345 | 0.00% | 124,879 |
| 2020-11-03 | 2020-10-30 | 5.708 | 17,490 | -1,345 | 0.00% | 99,841 |
| 2020-11-02 | 2020-10-29 | 5.827 | 18,835 | -6,727 | 0.00% | 109,759 |
| 2020-10-14 | 2020-10-09 | 5.768 | 25,562 | +6,727 | 0.00% | 147,440 |
| 2020-09-21 | 2020-09-17 | 5.471 | 18,835 | -3,364 | 0.00% | 103,039 |
| 2020-09-15 | 2020-09-11 | 4.906 | 22,199 | -4,708 | 0.00% | 108,902 |
| 2020-09-10 | 2020-09-08 | 4.817 | 26,907 | -2,691 | 0.00% | 129,598 |
| 2020-08-25 | 2020-08-21 | 7.679 | 29,598 | +3,700 | 0.01% | 227,291 |
| 2020-08-07 | 2020-08-05 | 7.204 | 25,898 | -14,127 | 0.01% | 186,558 |
| 2020-07-20 | 2020-07-16 | 6.082 | 40,025 | -5,886 | 0.01% | 243,442 |
| 2020-07-15 | 2020-07-13 | 6.932 | 45,911 | +2,943 | 0.01% | 318,243 |
| 2020-07-09 | 2020-07-07 | 6.966 | 42,968 | -18,835 | 0.01% | 299,303 |
| 2020-07-07 | 2020-07-03 | 5.607 | 61,803 | +14,715 | 0.01% | 346,501 |
| 2020-07-03 | 2020-06-30 | 5.165 | 47,088 | +4,709 | 0.01% | 243,201 |
| 2020-07-02 | 2020-06-29 | 4.485 | 42,379 | +1,177 | 0.01% | 190,080 |
| 2020-06-09 | 2020-06-05 | 3.738 | 41,202 | -5,886 | 0.01% | 154,001 |
| 2020-04-02 | 2020-03-31 | 2.990 | 47,088 | +3,532 | 0.01% | 140,801 |
| 2020-03-30 | 2020-03-26 | 2.956 | 43,556 | -26,487 | 0.01% | 128,759 |
| 2020-03-27 | 2020-03-25 | 2.990 | 70,043 | -17,658 | 0.01% | 209,440 |
| 2020-03-12 | 2020-03-10 | 3.534 | 87,701 | +10,595 | 0.02% | 309,920 |
| 2020-02-12 | 2020-02-10 | 3.602 | 77,106 | +5,886 | 0.02% | 277,719 |
| 2020-02-06 | 2020-02-04 | 11.702 | 71,220 | +27,793 | 0.01% | 833,445 |
| 2020-01-31 | 2020-01-29 | 11.479 | 43,427 | -1,795 | 0.01% | 498,520 |
| 2020-01-30 | 2020-01-24 | 12.148 | 45,222 | -4,665 | 0.01% | 549,366 |
| 2020-01-23 | 2020-01-21 | 9.306 | 49,887 | -3,589 | 0.02% | 464,258 |
| 2020-01-20 | 2020-01-16 | 10.031 | 53,476 | +1,794 | 0.02% | 536,398 |
| 2020-01-07 | 2020-01-03 | 8.080 | 51,682 | +718 | 0.02% | 417,602 |
| 2020-01-02 | 2019-12-27 | 7.802 | 50,964 | +3,589 | 0.02% | 397,601 |
| 2019-09-18 | 2019-09-16 | 7.579 | 47,375 | -3,589 | 0.02% | 359,041 |
| 2019-08-16 | 2019-08-14 | 6.631 | 50,964 | +2,871 | 0.02% | 337,960 |
| 2019-08-12 | 2019-08-08 | 7.814 | 48,093 | +2,821 | 0.02% | 375,802 |
| 2019-06-03 | 2019-05-30 | 8.880 | 45,272 | +1,689 | 0.02% | 401,998 |
| 2019-02-11 | 2019-02-04 | 10.300 | 43,583 | -3,716 | 0.02% | 448,920 |
| 2018-12-14 | 2018-12-12 | 9.590 | 47,299 | -676 | 0.02% | 453,597 |
| 2018-12-05 | 2018-12-03 | 9.649 | 47,975 | -3,041 | 0.02% | 462,919 |
| 2018-11-28 | 2018-11-26 | 9.472 | 51,016 | -5,068 | 0.02% | 483,202 |
| 2018-11-27 | 2018-11-23 | 9.353 | 56,084 | +5,068 | 0.02% | 524,564 |
| 2018-11-26 | 2018-11-22 | 9.472 | 51,016 | -5,068 | 0.02% | 483,202 |
| 2018-11-19 | 2018-11-15 | 9.294 | 56,084 | -675 | 0.02% | 521,244 |
| 2018-10-25 | 2018-10-23 | 8.820 | 56,759 | +1,689 | 0.02% | 500,638 |
| 2018-10-15 | 2018-10-11 | 8.702 | 55,070 | +3,716 | 0.02% | 479,220 |
| 2018-10-03 | 2018-09-28 | 9.649 | 51,354 | +5,068 | 0.02% | 495,524 |
| 2018-09-26 | 2018-09-21 | 10.300 | 46,286 | -4,054 | 0.02% | 476,762 |
| 2018-09-05 | 2018-09-03 | 10.537 | 50,340 | +2,027 | 0.02% | 530,440 |
| 2018-08-22 | 2018-08-20 | 11.011 | 48,313 | +2,365 | 0.02% | 531,961 |
| 2018-08-20 | 2018-08-16 | 11.070 | 45,948 | -5,068 | 0.02% | 508,641 |
| 2018-08-09 | 2018-08-07 | 11.662 | 51,016 | +1,690 | 0.02% | 594,943 |
| 2018-07-31 | 2018-07-27 | 12.491 | 49,326 | -16,893 | 0.02% | 616,114 |
| 2018-07-17 | 2018-07-13 | 12.431 | 66,219 | +5,068 | 0.02% | 823,199 |
| 2018-07-16 | 2018-07-12 | 12.550 | 61,151 | -5,068 | 0.02% | 767,436 |
| 2018-07-05 | 2018-07-03 | 13.886 | 66,219 | +2,054 | 0.02% | 919,522 |
| 2018-07-03 | 2018-06-28 | 13.763 | 64,165 | -1,944 | 0.02% | 883,080 |
| 2018-06-26 | 2018-06-22 | 14.627 | 66,109 | -6,482 | 0.02% | 966,954 |
| 2018-06-12 | 2018-06-08 | 15.491 | 72,591 | -3,240 | 0.03% | 1,124,484 |
| 2018-06-11 | 2018-06-07 | 15.552 | 75,831 | +3,240 | 0.03% | 1,179,354 |
| 2018-06-04 | 2018-05-31 | 15.614 | 72,591 | -4,537 | 0.03% | 1,133,444 |
| 2018-06-01 | 2018-05-30 | 15.306 | 77,128 | -1,944 | 0.03% | 1,180,485 |
| 2018-05-30 | 2018-05-28 | 15.861 | 79,072 | -1,620 | 0.03% | 1,254,159 |
| 2018-05-28 | 2018-05-24 | 15.923 | 80,692 | +6,481 | 0.03% | 1,284,834 |
| 2018-05-24 | 2018-05-21 | 16.231 | 74,211 | +4,861 | 0.03% | 1,204,539 |
| 2018-05-17 | 2018-05-15 | 16.170 | 69,350 | -12,315 | 0.03% | 1,121,359 |
| 2018-05-16 | 2018-05-14 | 16.231 | 81,665 | -1,620 | 0.03% | 1,325,527 |
| 2018-05-15 | 2018-05-11 | 16.046 | 83,285 | -3,241 | 0.03% | 1,336,402 |
| 2018-05-11 | 2018-05-09 | 15.799 | 86,526 | +4,861 | 0.03% | 1,367,047 |
| 2018-05-10 | 2018-05-08 | 15.738 | 81,665 | -4,861 | 0.03% | 1,285,207 |
| 2018-04-26 | 2018-04-24 | 15.614 | 86,526 | +6,482 | 0.03% | 1,351,027 |
| 2018-04-25 | 2018-04-23 | 15.367 | 80,044 | +7,453 | 0.03% | 1,230,056 |
| 2018-04-20 | 2018-04-18 | 15.491 | 72,591 | -648 | 0.03% | 1,124,484 |
| 2018-04-16 | 2018-04-12 | 16.293 | 73,239 | +4,861 | 0.03% | 1,193,282 |
| 2018-04-13 | 2018-04-11 | 16.602 | 68,378 | -3,241 | 0.02% | 1,135,182 |
| 2018-04-12 | 2018-04-10 | 16.416 | 71,619 | -3,240 | 0.03% | 1,175,728 |
| 2018-04-11 | 2018-04-09 | 15.799 | 74,859 | -3,241 | 0.03% | 1,182,717 |
| 2018-04-09 | 2018-04-04 | 15.182 | 78,100 | -3,241 | 0.03% | 1,185,722 |
| 2018-04-03 | 2018-03-28 | 15.367 | 81,341 | +4,861 | 0.03% | 1,249,988 |
| 2018-03-26 | 2018-03-22 | 15.984 | 76,480 | +4,861 | 0.03% | 1,222,488 |
| 2018-03-21 | 2018-03-19 | 16.355 | 71,619 | +3,241 | 0.03% | 1,171,308 |
| 2018-03-15 | 2018-03-13 | 16.972 | 68,378 | +324 | 0.02% | 1,160,502 |
| 2018-03-13 | 2018-03-09 | 16.602 | 68,054 | -19,120 | 0.02% | 1,129,803 |
| 2018-03-01 | 2018-02-27 | 16.540 | 87,174 | -8,101 | 0.03% | 1,441,845 |
| 2018-02-27 | 2018-02-23 | 17.034 | 95,275 | -16,204 | 0.03% | 1,622,874 |
| 2018-02-26 | 2018-02-22 | 16.848 | 111,479 | +8,102 | 0.04% | 1,878,246 |
| 2018-02-22 | 2018-02-20 | 17.034 | 103,377 | +8,102 | 0.04% | 1,760,880 |
| 2018-02-21 | 2018-02-15 | 17.280 | 95,275 | -32,407 | 0.03% | 1,646,394 |
| 2018-02-20 | 2018-02-13 | 16.416 | 127,682 | +46,990 | 0.05% | 2,096,081 |
| 2018-02-13 | 2018-02-09 | 15.367 | 80,692 | -8,102 | 0.03% | 1,240,014 |
| 2018-02-12 | 2018-02-08 | 16.170 | 88,794 | +2,268 | 0.03% | 1,435,760 |
| 2018-02-08 | 2018-02-06 | 16.416 | 86,526 | -8,101 | 0.03% | 1,420,447 |
| 2018-02-02 | 2018-01-31 | 18.515 | 94,627 | +1,620 | 0.03% | 1,751,996 |
| 2018-02-01 | 2018-01-30 | 18.515 | 93,007 | -43,749 | 0.03% | 1,722,002 |
| 2018-01-30 | 2018-01-26 | 20.181 | 136,756 | -2,592 | 0.05% | 2,759,885 |
| 2018-01-26 | 2018-01-24 | 20.737 | 139,348 | +45,693 | 0.05% | 2,889,594 |
| 2018-01-25 | 2018-01-23 | 19.934 | 93,655 | -16,203 | 0.03% | 1,866,940 |
| 2018-01-23 | 2018-01-19 | 19.687 | 109,858 | +648 | 0.04% | 2,162,814 |
| 2018-01-22 | 2018-01-18 | 19.502 | 109,210 | +4,861 | 0.04% | 2,129,837 |
| 2018-01-19 | 2018-01-17 | 17.589 | 104,349 | +19,444 | 0.04% | 1,835,397 |
| 2018-01-15 | 2018-01-11 | 16.602 | 84,905 | -8,102 | 0.03% | 1,409,556 |
| 2018-01-04 | 2018-01-02 | 15.676 | 93,007 | -11,990 | 0.03% | 1,457,962 |
| 2018-01-03 | 2017-12-29 | 14.750 | 104,997 | +8,101 | 0.04% | 1,548,715 |
| 2018-01-02 | 2017-12-28 | 14.750 | 96,896 | -5,833 | 0.04% | 1,429,225 |
| 2017-12-28 | 2017-12-22 | 14.627 | 102,729 | +5,833 | 0.04% | 1,502,582 |
| 2017-12-14 | 2017-12-12 | 14.565 | 96,896 | +3,241 | 0.04% | 1,411,285 |
| 2017-12-11 | 2017-12-07 | 14.627 | 93,655 | -16,203 | 0.03% | 1,369,860 |
| 2017-11-29 | 2017-11-27 | 16.170 | 109,858 | -972 | 0.04% | 1,776,355 |
| 2017-11-27 | 2017-11-23 | 15.984 | 110,830 | +5,833 | 0.04% | 1,771,552 |
| 2017-11-24 | 2017-11-22 | 16.602 | 104,997 | +33,054 | 0.04% | 1,743,115 |
| 2017-11-23 | 2017-11-21 | 16.231 | 71,943 | +16,204 | 0.03% | 1,167,727 |
| 2017-11-13 | 2017-11-09 | 15.984 | 55,739 | +9,722 | 0.02% | 890,955 |
| 2017-11-09 | 2017-11-07 | 16.046 | 46,017 | -1,621 | 0.02% | 738,395 |
| 2017-10-25 | 2017-10-23 | 15.614 | 47,638 | -6,481 | 0.02% | 743,825 |
| 2017-10-18 | 2017-10-16 | 16.663 | 54,119 | -8,102 | 0.02% | 901,800 |
| 2017-10-17 | 2017-10-13 | 15.923 | 62,221 | -972 | 0.02% | 990,726 |
| 2017-10-16 | 2017-10-12 | 15.861 | 63,193 | +972 | 0.02% | 1,002,303 |
| 2017-10-12 | 2017-10-10 | 16.108 | 62,221 | +16,204 | 0.02% | 1,002,246 |
| 2017-10-11 | 2017-10-09 | 15.861 | 46,017 | -3,241 | 0.02% | 729,875 |
| 2017-10-09 | 2017-10-04 | 15.244 | 49,258 | +9,722 | 0.02% | 750,880 |
| 2017-10-06 | 2017-10-03 | 15.367 | 39,536 | -8,102 | 0.01% | 607,560 |
| 2017-09-28 | 2017-09-26 | 14.997 | 47,638 | -9,722 | 0.02% | 714,425 |
| 2017-09-27 | 2017-09-25 | 14.750 | 57,360 | +4,861 | 0.02% | 846,065 |
| 2017-09-22 | 2017-09-20 | 15.552 | 52,499 | -4,861 | 0.02% | 816,485 |
| 2017-09-20 | 2017-09-18 | 15.552 | 57,360 | -6,481 | 0.02% | 892,086 |
| 2017-09-14 | 2017-09-12 | 15.059 | 63,841 | +1,620 | 0.02% | 961,361 |
| 2017-09-13 | 2017-09-11 | 14.997 | 62,221 | -3,240 | 0.02% | 933,126 |
| 2017-09-05 | 2017-09-01 | 15.182 | 65,461 | +6,481 | 0.02% | 993,836 |
| 2017-08-30 | 2017-08-28 | 15.491 | 58,980 | +4,861 | 0.02% | 913,640 |
| 2017-08-29 | 2017-08-25 | 15.552 | 54,119 | -6,481 | 0.02% | 841,680 |
| 2017-08-28 | 2017-08-24 | 14.688 | 60,600 | -1,621 | 0.02% | 890,116 |
| 2017-08-25 | 2017-08-22 | 14.812 | 62,221 | -6,481 | 0.02% | 921,606 |
| 2017-08-22 | 2017-08-18 | 14.442 | 68,702 | +6,481 | 0.02% | 992,161 |
| 2017-08-18 | 2017-08-16 | 14.935 | 62,221 | +1,621 | 0.02% | 929,286 |
| 2017-08-15 | 2017-08-11 | 15.299 | 60,600 | -4,861 | 0.02% | 927,129 |
| 2017-08-14 | 2017-08-10 | 15.992 | 65,461 | -5,696 | 0.02% | 1,046,834 |
| 2017-08-11 | 2017-08-09 | 16.558 | 71,157 | -2,859 | 0.03% | 1,178,243 |
| 2017-08-10 | 2017-08-08 | 16.999 | 74,016 | -14,295 | 0.03% | 1,258,203 |
| 2017-08-09 | 2017-08-07 | 16.558 | 88,311 | +13,342 | 0.03% | 1,462,285 |
| 2017-08-07 | 2017-08-03 | 16.558 | 74,969 | +28,590 | 0.03% | 1,241,363 |
| 2017-08-04 | 2017-08-02 | 16.432 | 46,379 | -6,353 | 0.02% | 762,120 |
| 2017-07-26 | 2017-07-24 | 14.795 | 52,732 | +6,353 | 0.02% | 780,196 |
| 2017-07-21 | 2017-07-19 | 15.173 | 46,379 | -4,765 | 0.02% | 703,720 |
| 2017-07-20 | 2017-07-18 | 14.858 | 51,144 | -11,118 | 0.02% | 759,920 |
| 2017-07-19 | 2017-07-17 | 14.984 | 62,262 | +14,295 | 0.02% | 932,956 |
| 2017-07-07 | 2017-07-05 | 14.544 | 47,967 | -6,354 | 0.02% | 697,615 |
| 2017-07-06 | 2017-07-04 | 13.851 | 54,321 | -31,131 | 0.02% | 752,405 |
| 2017-07-03 | 2017-06-29 | 14.607 | 85,452 | -6,671 | 0.03% | 1,248,164 |
| 2017-06-30 | 2017-06-28 | 14.355 | 92,123 | -1,270 | 0.03% | 1,322,404 |
| 2017-06-29 | 2017-06-27 | 14.607 | 93,393 | +11,753 | 0.03% | 1,364,155 |
| 2017-06-28 | 2017-06-26 | 14.921 | 81,640 | -635 | 0.03% | 1,218,183 |
| 2017-06-27 | 2017-06-23 | 14.733 | 82,275 | +1,271 | 0.03% | 1,212,119 |
| 2017-06-23 | 2017-06-21 | 14.984 | 81,004 | -3,812 | 0.03% | 1,213,793 |
| 2017-06-22 | 2017-06-20 | 14.984 | 84,816 | -2,542 | 0.03% | 1,270,914 |
| 2017-06-21 | 2017-06-19 | 15.236 | 87,358 | +1,271 | 0.03% | 1,331,004 |
| 2017-06-13 | 2017-06-09 | 15.362 | 86,087 | +6,353 | 0.03% | 1,322,479 |
| 2017-06-12 | 2017-06-08 | 15.740 | 79,734 | -6,353 | 0.03% | 1,255,003 |
| 2017-06-09 | 2017-06-07 | 15.488 | 86,087 | +7,942 | 0.03% | 1,333,319 |
| 2017-06-07 | 2017-06-05 | 15.992 | 78,145 | -3,177 | 0.03% | 1,249,673 |
| 2017-06-06 | 2017-06-02 | 15.929 | 81,322 | -11,118 | 0.03% | 1,295,358 |
| 2017-06-02 | 2017-05-31 | 15.614 | 92,440 | +4,765 | 0.03% | 1,443,354 |
| 2017-05-31 | 2017-05-26 | 15.110 | 87,675 | +31,766 | 0.03% | 1,324,794 |
| 2017-05-29 | 2017-05-25 | 15.488 | 55,909 | -12,707 | 0.02% | 865,921 |
| 2017-05-26 | 2017-05-24 | 14.229 | 68,616 | +4,765 | 0.03% | 976,327 |
| 2017-05-24 | 2017-05-22 | 14.607 | 63,851 | -3,176 | 0.02% | 932,646 |
| 2017-05-22 | 2017-05-18 | 14.607 | 67,027 | +4,765 | 0.02% | 979,037 |
| 2017-05-17 | 2017-05-15 | 15.299 | 62,262 | -11,118 | 0.02% | 952,556 |
| 2017-05-11 | 2017-05-09 | 14.481 | 73,380 | -4,130 | 0.03% | 1,062,593 |
| 2017-05-05 | 2017-05-02 | 14.481 | 77,510 | -3,177 | 0.03% | 1,122,398 |
| 2017-04-28 | 2017-04-26 | 15.047 | 80,687 | -5,082 | 0.03% | 1,214,123 |
| 2017-04-27 | 2017-04-25 | 15.110 | 85,769 | +5,082 | 0.03% | 1,295,994 |
| 2017-04-26 | 2017-04-24 | 15.110 | 80,687 | +4,765 | 0.03% | 1,219,203 |
| 2017-04-25 | 2017-04-21 | 15.173 | 75,922 | -4,765 | 0.03% | 1,151,983 |
| 2017-04-21 | 2017-04-19 | 14.607 | 80,687 | -3,176 | 0.03% | 1,178,563 |
| 2017-04-20 | 2017-04-18 | 14.795 | 83,863 | -14,295 | 0.03% | 1,240,794 |
| 2017-04-18 | 2017-04-12 | 15.488 | 98,158 | -1,589 | 0.04% | 1,520,275 |
| 2017-04-07 | 2017-04-05 | 16.181 | 99,747 | +6,036 | 0.04% | 1,613,966 |
| 2017-04-06 | 2017-04-03 | 16.181 | 93,711 | -2,859 | 0.03% | 1,516,300 |
| 2017-04-03 | 2017-03-30 | 16.055 | 96,570 | +4,765 | 0.04% | 1,550,400 |
| 2017-03-29 | 2017-03-27 | 16.684 | 91,805 | -3,177 | 0.03% | 1,531,700 |
| 2017-03-21 | 2017-03-17 | 17.566 | 94,982 | -11,118 | 0.04% | 1,668,426 |
| 2017-03-16 | 2017-03-14 | 16.873 | 106,100 | -17,471 | 0.04% | 1,790,241 |
| 2017-03-15 | 2017-03-13 | 17.062 | 123,571 | +8,259 | 0.05% | 2,108,372 |
| 2017-03-14 | 2017-03-10 | 16.621 | 115,312 | +2,859 | 0.04% | 1,916,637 |
| 2017-03-13 | 2017-03-09 | 16.684 | 112,453 | +4,765 | 0.04% | 1,876,196 |
| 2017-03-06 | 2017-03-02 | 17.440 | 107,688 | +10,800 | 0.04% | 1,878,056 |
| 2017-03-02 | 2017-02-28 | 17.377 | 96,888 | -8,577 | 0.04% | 1,683,606 |
| 2017-02-27 | 2017-02-23 | 18.069 | 105,465 | +3,177 | 0.04% | 1,905,687 |
| 2017-02-24 | 2017-02-22 | 18.195 | 102,288 | +3,177 | 0.04% | 1,861,161 |
| 2017-02-21 | 2017-02-17 | 18.447 | 99,111 | -2,859 | 0.04% | 1,828,314 |
| 2017-02-20 | 2017-02-16 | 18.762 | 101,970 | -3,177 | 0.04% | 1,913,155 |
| 2017-02-17 | 2017-02-15 | 18.510 | 105,147 | +6,353 | 0.04% | 1,946,281 |
| 2017-02-16 | 2017-02-14 | 18.258 | 98,794 | -1,588 | 0.04% | 1,803,806 |
| 2017-02-15 | 2017-02-13 | 18.384 | 100,382 | -3,177 | 0.04% | 1,845,441 |
| 2017-02-14 | 2017-02-10 | 17.818 | 103,559 | +6,671 | 0.04% | 1,845,167 |
| 2017-02-13 | 2017-02-09 | 18.006 | 96,888 | -3,494 | 0.04% | 1,744,606 |
| 2017-02-10 | 2017-02-08 | 18.384 | 100,382 | -5,083 | 0.04% | 1,845,441 |
| 2017-02-09 | 2017-02-07 | 16.495 | 105,465 | +4,765 | 0.04% | 1,739,687 |
| 2017-02-08 | 2017-02-06 | 16.747 | 100,700 | -4,765 | 0.04% | 1,686,446 |
| 2017-02-06 | 2017-02-02 | 16.369 | 105,465 | +1,906 | 0.04% | 1,726,407 |
| 2017-02-02 | 2017-01-27 | 16.810 | 103,559 | -9,530 | 0.04% | 1,740,846 |
| 2017-02-01 | 2017-01-25 | 16.118 | 113,089 | -1,588 | 0.04% | 1,822,727 |
| 2017-01-23 | 2017-01-19 | 16.244 | 114,677 | +7,942 | 0.04% | 1,862,762 |
| 2017-01-19 | 2017-01-17 | 15.866 | 106,735 | -3,177 | 0.04% | 1,693,436 |
| 2017-01-18 | 2017-01-16 | 15.803 | 109,912 | -3,177 | 0.04% | 1,736,922 |
| 2017-01-11 | 2017-01-09 | 16.369 | 113,089 | +3,177 | 0.04% | 1,851,207 |
| 2017-01-09 | 2017-01-05 | 16.936 | 109,912 | +2,859 | 0.04% | 1,861,482 |
| 2017-01-04 | 2016-12-30 | 16.055 | 107,053 | -3,177 | 0.04% | 1,718,701 |
| 2017-01-03 | 2016-12-29 | 15.425 | 110,230 | +3,177 | 0.04% | 1,700,307 |
| 2016-12-30 | 2016-12-28 | 15.866 | 107,053 | +1,588 | 0.04% | 1,698,481 |
| 2016-12-29 | 2016-12-23 | 16.244 | 105,465 | +3,177 | 0.04% | 1,713,126 |
| 2016-12-19 | 2016-12-15 | 17.251 | 102,288 | +20,648 | 0.04% | 1,764,561 |
| 2016-12-16 | 2016-12-14 | 17.566 | 81,640 | +1,589 | 0.03% | 1,434,064 |
| 2016-12-15 | 2016-12-13 | 17.377 | 80,051 | -3,177 | 0.03% | 1,391,032 |
| 2016-12-14 | 2016-12-12 | 16.936 | 83,228 | -3,177 | 0.03% | 1,409,558 |
| 2016-12-13 | 2016-12-09 | 17.629 | 86,405 | -4,765 | 0.03% | 1,523,205 |
| 2016-12-08 | 2016-12-06 | 20.336 | 91,170 | -3,176 | 0.03% | 1,854,026 |
| 2016-12-07 | 2016-12-05 | 19.958 | 94,346 | +7,941 | 0.04% | 1,882,973 |
| 2016-12-06 | 2016-12-02 | 20.651 | 86,405 | -317 | 0.03% | 1,784,325 |
| 2016-12-05 | 2016-12-01 | 20.777 | 86,722 | +2,223 | 0.03% | 1,801,792 |
| 2016-12-02 | 2016-11-30 | 21.091 | 84,499 | +6,671 | 0.03% | 1,782,205 |
| 2016-11-29 | 2016-11-25 | 21.847 | 77,828 | -14,930 | 0.03% | 1,700,305 |
| 2016-11-28 | 2016-11-24 | 21.028 | 92,758 | +1,588 | 0.03% | 1,950,560 |
| 2016-11-24 | 2016-11-22 | 21.091 | 91,170 | +6,354 | 0.03% | 1,922,906 |
| 2016-11-23 | 2016-11-21 | 20.588 | 84,816 | +3,176 | 0.03% | 1,746,172 |
| 2016-11-22 | 2016-11-18 | 21.028 | 81,640 | +8,260 | 0.03% | 1,716,765 |
| 2016-11-21 | 2016-11-17 | 21.280 | 73,380 | +11,753 | 0.03% | 1,561,550 |
| 2016-11-18 | 2016-11-16 | 21.532 | 61,627 | -1,588 | 0.02% | 1,326,962 |
| 2016-11-16 | 2016-11-14 | 21.343 | 63,215 | +3,176 | 0.02% | 1,349,215 |
| 2016-11-15 | 2016-11-11 | 21.721 | 60,039 | -16,200 | 0.02% | 1,304,109 |
| 2016-11-14 | 2016-11-10 | 20.966 | 76,239 | -4,765 | 0.03% | 1,598,390 |
| 2016-11-11 | 2016-11-09 | 20.210 | 81,004 | +19,059 | 0.03% | 1,637,091 |
| 2016-11-10 | 2016-11-08 | 20.777 | 61,945 | -9,530 | 0.02% | 1,287,009 |
| 2016-11-09 | 2016-11-07 | 20.525 | 71,475 | +6,354 | 0.03% | 1,467,010 |
| 2016-11-04 | 2016-11-02 | 20.399 | 65,121 | +3,176 | 0.02% | 1,328,396 |
| 2016-11-03 | 2016-11-01 | 20.966 | 61,945 | -3,176 | 0.02% | 1,298,709 |
| 2016-11-02 | 2016-10-31 | 20.777 | 65,121 | +3,176 | 0.02% | 1,352,996 |
| 2016-11-01 | 2016-10-28 | 21.091 | 61,945 | -2,223 | 0.02% | 1,306,509 |
| 2016-10-31 | 2016-10-27 | 21.217 | 64,168 | -953 | 0.02% | 1,361,475 |
| 2016-10-28 | 2016-10-26 | 20.903 | 65,121 | +9,530 | 0.02% | 1,361,196 |
| 2016-10-26 | 2016-10-24 | 21.154 | 55,591 | -10,166 | 0.02% | 1,175,994 |
| 2016-10-25 | 2016-10-20 | 20.273 | 65,757 | -5,718 | 0.02% | 1,333,089 |
| 2016-10-24 | 2016-10-19 | 21.154 | 71,475 | +9,530 | 0.03% | 1,512,010 |
| 2016-10-19 | 2016-10-17 | 22.099 | 61,945 | +3,177 | 0.02% | 1,368,909 |
| 2016-10-18 | 2016-10-14 | 23.358 | 58,768 | -1,588 | 0.02% | 1,372,702 |
| 2016-10-17 | 2016-10-13 | 23.421 | 60,356 | +1,588 | 0.02% | 1,413,594 |
| 2016-10-14 | 2016-10-12 | 23.295 | 58,768 | +635 | 0.02% | 1,369,002 |
| 2016-10-13 | 2016-10-11 | 23.169 | 58,133 | -16,200 | 0.02% | 1,346,889 |
| 2016-10-11 | 2016-10-06 | 22.162 | 74,333 | -2,542 | 0.03% | 1,647,349 |
| 2016-10-07 | 2016-10-05 | 21.973 | 76,875 | -1,270 | 0.03% | 1,689,164 |
| 2016-10-06 | 2016-10-04 | 22.036 | 78,145 | -13,025 | 0.03% | 1,721,990 |
| 2016-09-30 | 2016-09-28 | 21.028 | 91,170 | +6,354 | 0.03% | 1,917,166 |
| 2016-09-29 | 2016-09-27 | 21.406 | 84,816 | -6,036 | 0.03% | 1,815,591 |
| 2016-09-28 | 2016-09-26 | 20.651 | 90,852 | -7,942 | 0.03% | 1,876,159 |
| 2016-09-27 | 2016-09-23 | 21.091 | 98,794 | +19,060 | 0.04% | 2,083,707 |
| 2016-09-26 | 2016-09-22 | 21.469 | 79,734 | +5,083 | 0.03% | 1,711,825 |
| 2016-09-23 | 2016-09-21 | 22.225 | 74,651 | +5,400 | 0.03% | 1,659,097 |
| 2016-09-22 | 2016-09-20 | 21.469 | 69,251 | +12,707 | 0.03% | 1,486,763 |
| 2016-09-21 | 2016-09-19 | 21.343 | 56,544 | -4,765 | 0.02% | 1,206,834 |
| 2016-09-20 | 2016-09-15 | 21.721 | 61,309 | +1,588 | 0.02% | 1,331,695 |
| 2016-09-19 | 2016-09-14 | 20.462 | 59,721 | +6,353 | 0.02% | 1,222,002 |
| 2016-09-15 | 2016-09-13 | 20.084 | 53,368 | -4,765 | 0.02% | 1,071,847 |
| 2016-09-14 | 2016-09-12 | 19.706 | 58,133 | -9,530 | 0.02% | 1,145,588 |
| 2016-09-13 | 2016-09-09 | 20.084 | 67,663 | +5,401 | 0.03% | 1,358,949 |
| 2016-09-09 | 2016-09-07 | 17.440 | 62,262 | -1,589 | 0.02% | 1,085,836 |
| 2016-09-06 | 2016-09-02 | 17.314 | 63,851 | +1,589 | 0.02% | 1,105,508 |
| 2016-09-05 | 2016-09-01 | 16.873 | 62,262 | -6,354 | 0.02% | 1,050,556 |
| 2016-09-01 | 2016-08-30 | 16.936 | 68,616 | -2,223 | 0.03% | 1,162,088 |
| 2016-08-29 | 2016-08-25 | 15.929 | 70,839 | +6,353 | 0.03% | 1,128,377 |
| 2016-08-26 | 2016-08-24 | 15.992 | 64,486 | -12,706 | 0.02% | 1,031,242 |
| 2016-08-25 | 2016-08-23 | 16.244 | 77,192 | +11,753 | 0.03% | 1,253,872 |
| 2016-08-23 | 2016-08-19 | 15.299 | 65,439 | +1,588 | 0.02% | 1,001,162 |
| 2016-08-19 | 2016-08-17 | 15.425 | 63,851 | +3,177 | 0.02% | 984,907 |
| 2016-08-18 | 2016-08-16 | 16.621 | 60,674 | -4,765 | 0.02% | 1,008,481 |
| 2016-08-17 | 2016-08-15 | 16.936 | 65,439 | +4,130 | 0.02% | 1,108,282 |
| 2016-08-16 | 2016-08-12 | 15.236 | 61,309 | +3,176 | 0.02% | 934,116 |
| 2016-08-15 | 2016-08-11 | 14.984 | 58,133 | +7,942 | 0.02% | 871,086 |
| 2016-08-11 | 2016-08-09 | 14.721 | 50,191 | +1,249 | 0.02% | 738,871 |
| 2016-08-05 | 2016-08-03 | 14.269 | 48,942 | -4,646 | 0.02% | 698,364 |
| 2016-08-04 | 2016-08-01 | 14.205 | 53,588 | +5,885 | 0.02% | 761,199 |
| 2016-08-03 | 2016-07-29 | 14.205 | 47,703 | +3,717 | 0.02% | 677,605 |
| 2016-07-25 | 2016-07-21 | 14.527 | 43,986 | +3,098 | 0.02% | 639,006 |
| 2016-07-15 | 2016-07-13 | 14.398 | 40,888 | -1,549 | 0.02% | 588,720 |
| 2016-07-08 | 2016-07-06 | 14.140 | 42,437 | +1,239 | 0.02% | 600,063 |
| 2016-06-28 | 2016-06-24 | 14.205 | 41,198 | -1,239 | 0.02% | 585,204 |
| 2016-06-24 | 2016-06-22 | 14.657 | 42,437 | +1,549 | 0.02% | 621,983 |
| 2016-06-03 | 2016-06-01 | 14.463 | 40,888 | +3,098 | 0.02% | 591,360 |
| 2016-05-31 | 2016-05-27 | 14.398 | 37,790 | -620 | 0.01% | 544,114 |
| 2016-05-30 | 2016-05-26 | 13.559 | 38,410 | -1,549 | 0.01% | 520,801 |
| 2016-05-25 | 2016-05-23 | 13.559 | 39,959 | +3,098 | 0.02% | 541,804 |
| 2016-05-04 | 2016-04-29 | 14.140 | 36,861 | +1,549 | 0.01% | 521,218 |
| 2016-04-25 | 2016-04-21 | 15.173 | 35,312 | -4,647 | 0.01% | 535,795 |
| 2016-03-29 | 2016-03-23 | 14.398 | 39,959 | +4,647 | 0.02% | 575,344 |
| 2016-03-16 | 2016-03-14 | 13.365 | 35,312 | -3,098 | 0.01% | 471,955 |
| 2016-03-11 | 2016-03-09 | 13.107 | 38,410 | -15,488 | 0.01% | 503,441 |
| 2016-02-01 | 2016-01-28 | 12.720 | 53,898 | -4,646 | 0.02% | 685,562 |
| 2016-01-29 | 2016-01-27 | 12.590 | 58,544 | +4,646 | 0.02% | 737,098 |
| 2016-01-15 | 2016-01-13 | 13.753 | 53,898 | -3,407 | 0.02% | 741,243 |
| 2016-01-14 | 2016-01-12 | 13.624 | 57,305 | -3,407 | 0.02% | 780,698 |
| 2016-01-13 | 2016-01-11 | 13.688 | 60,712 | +6,195 | 0.02% | 831,033 |
| 2016-01-12 | 2016-01-08 | 14.527 | 54,517 | -3,098 | 0.02% | 791,995 |
| 2016-01-11 | 2016-01-07 | 13.817 | 57,615 | +4,646 | 0.02% | 796,081 |
| 2015-12-21 | 2015-12-17 | 15.883 | 52,969 | +15,488 | 0.02% | 841,327 |
| 2015-12-15 | 2015-12-11 | 15.109 | 37,481 | +930 | 0.01% | 566,285 |
| 2015-12-03 | 2015-12-01 | 17.110 | 36,551 | -1,549 | 0.01% | 625,393 |
| 2015-12-02 | 2015-11-30 | 17.046 | 38,100 | +1,549 | 0.01% | 649,437 |
| 2015-12-01 | 2015-11-27 | 16.852 | 36,551 | -4,337 | 0.01% | 615,953 |
| 2015-11-30 | 2015-11-26 | 17.304 | 40,888 | -3,407 | 0.02% | 707,520 |
| 2015-11-27 | 2015-11-25 | 17.627 | 44,295 | -1,549 | 0.02% | 780,774 |
| 2015-11-26 | 2015-11-24 | 17.627 | 45,844 | -4,646 | 0.02% | 808,078 |
| 2015-11-25 | 2015-11-23 | 17.433 | 50,490 | +1,548 | 0.02% | 880,192 |
| 2015-11-24 | 2015-11-20 | 17.562 | 48,942 | -9,292 | 0.02% | 859,525 |
| 2015-11-23 | 2015-11-19 | 16.981 | 58,234 | +10,841 | 0.02% | 988,873 |
| 2015-11-20 | 2015-11-18 | 17.110 | 47,393 | -3,097 | 0.02% | 810,902 |
| 2015-11-19 | 2015-11-17 | 17.175 | 50,490 | +10,841 | 0.02% | 867,152 |
| 2015-11-18 | 2015-11-16 | 16.852 | 39,649 | +3,098 | 0.02% | 668,161 |
| 2015-11-17 | 2015-11-13 | 17.562 | 36,551 | -1,239 | 0.01% | 641,913 |
| 2015-11-16 | 2015-11-12 | 17.691 | 37,790 | -310 | 0.01% | 668,553 |
| 2015-11-12 | 2015-11-10 | 17.239 | 38,100 | +1,549 | 0.01% | 656,817 |
| 2015-11-06 | 2015-11-04 | 17.239 | 36,551 | -3,098 | 0.01% | 630,113 |
| 2015-10-19 | 2015-10-15 | 16.916 | 39,649 | -1,549 | 0.02% | 670,721 |
| 2015-10-16 | 2015-10-14 | 16.335 | 41,198 | +1,549 | 0.02% | 672,984 |
| 2015-10-08 | 2015-10-06 | 15.044 | 39,649 | -17,346 | 0.02% | 596,481 |
| 2015-09-24 | 2015-09-22 | 14.527 | 56,995 | -1,549 | 0.02% | 827,994 |
| 2015-09-15 | 2015-09-11 | 14.076 | 58,544 | +7,744 | 0.02% | 824,038 |
| 2015-09-11 | 2015-09-09 | 14.657 | 50,800 | +4,336 | 0.02% | 744,557 |
| 2015-09-10 | 2015-09-08 | 13.946 | 46,464 | -1,239 | 0.02% | 648,005 |
| 2015-09-08 | 2015-09-04 | 12.655 | 47,703 | -2,787 | 0.02% | 603,684 |
| 2015-08-31 | 2015-08-27 | 14.011 | 50,490 | +5,265 | 0.02% | 707,413 |
| 2015-08-26 | 2015-08-24 | 12.913 | 45,225 | +1,239 | 0.02% | 584,005 |
| 2015-08-25 | 2015-08-21 | 15.044 | 43,986 | -619 | 0.02% | 661,726 |
| 2015-08-19 | 2015-08-17 | 16.529 | 44,605 | +3,097 | 0.02% | 737,279 |
| 2015-08-18 | 2015-08-14 | 16.981 | 41,508 | -3,097 | 0.02% | 704,848 |
| 2015-08-17 | 2015-08-13 | 16.271 | 44,605 | +2,788 | 0.02% | 725,759 |
| 2015-08-14 | 2015-08-12 | 16.778 | 41,817 | +1,549 | 0.02% | 701,610 |
| 2015-08-13 | 2015-08-11 | 17.499 | 40,268 | +1,208 | 0.02% | 704,651 |
| 2015-08-11 | 2015-08-07 | 16.319 | 39,060 | -3,052 | 0.02% | 637,433 |
| 2015-08-10 | 2015-08-06 | 15.729 | 42,112 | +3,052 | 0.02% | 662,400 |
| 2015-08-06 | 2015-08-04 | 16.385 | 39,060 | -3,052 | 0.02% | 639,993 |
| 2015-08-05 | 2015-08-03 | 15.861 | 42,112 | -3,052 | 0.02% | 667,920 |
| 2015-08-04 | 2015-07-31 | 16.516 | 45,164 | +6,104 | 0.02% | 745,926 |
| 2015-07-30 | 2015-07-28 | 18.286 | 39,060 | +1,525 | 0.02% | 714,232 |
| 2015-07-27 | 2015-07-23 | 20.252 | 37,535 | +4,273 | 0.01% | 760,148 |
| 2015-07-24 | 2015-07-22 | 21.104 | 33,262 | +1,525 | 0.01% | 701,952 |
| 2015-07-23 | 2015-07-21 | 21.562 | 31,737 | -915 | 0.01% | 684,329 |
| 2015-07-22 | 2015-07-20 | 21.431 | 32,652 | -1,526 | 0.01% | 699,778 |
| 2015-07-21 | 2015-07-17 | 21.628 | 34,178 | +916 | 0.01% | 739,203 |
| 2015-07-17 | 2015-07-15 | 21.956 | 33,262 | +1,220 | 0.01% | 730,291 |
| 2015-07-16 | 2015-07-14 | 22.152 | 32,042 | -12,511 | 0.01% | 709,805 |
| 2015-07-15 | 2015-07-13 | 23.529 | 44,553 | -1,526 | 0.02% | 1,048,273 |
| 2015-07-14 | 2015-07-10 | 20.448 | 46,079 | -3,052 | 0.02% | 942,238 |
| 2015-07-13 | 2015-07-09 | 17.434 | 49,131 | +9,460 | 0.02% | 856,525 |
| 2015-07-10 | 2015-07-08 | 13.042 | 39,671 | +12,207 | 0.02% | 517,403 |
| 2015-07-03 | 2015-06-30 | 24.708 | 27,464 | -611 | 0.01% | 678,591 |
| 2015-06-26 | 2015-06-24 | 25.626 | 28,075 | -1,525 | 0.01% | 719,448 |
| 2015-06-22 | 2015-06-18 | 25.233 | 29,600 | -7,629 | 0.01% | 746,888 |
| 2015-06-18 | 2015-06-16 | 24.708 | 37,229 | +7,629 | 0.01% | 919,868 |
| 2015-06-16 | 2015-06-12 | 27.330 | 29,600 | +1,525 | 0.01% | 808,967 |
| 2015-06-12 | 2015-06-10 | 23.463 | 28,075 | -2,441 | 0.01% | 658,728 |
| 2015-06-10 | 2015-06-08 | 24.971 | 30,516 | -2,136 | 0.01% | 762,001 |
| 2015-06-09 | 2015-06-05 | 26.216 | 32,652 | -3,052 | 0.01% | 855,998 |
| 2015-06-08 | 2015-06-04 | 27.264 | 35,704 | -7,323 | 0.01% | 973,449 |
| 2015-06-05 | 2015-06-03 | 26.937 | 43,027 | +1,525 | 0.02% | 1,159,007 |
| 2015-06-04 | 2015-06-02 | 27.920 | 41,502 | +4,578 | 0.02% | 1,158,728 |
| 2015-06-01 | 2015-05-28 | 28.313 | 36,924 | -3,052 | 0.01% | 1,045,431 |
| 2015-05-29 | 2015-05-27 | 29.493 | 39,976 | +3,052 | 0.02% | 1,179,003 |
| 2015-05-28 | 2015-05-26 | 29.755 | 36,924 | -3,052 | 0.01% | 1,098,671 |
| 2015-05-27 | 2015-05-22 | 29.034 | 39,976 | +3,052 | 0.02% | 1,160,663 |
| 2015-05-22 | 2015-05-20 | 28.968 | 36,924 | +1,525 | 0.01% | 1,069,631 |
| 2015-05-20 | 2015-05-18 | 29.034 | 35,399 | +3,052 | 0.01% | 1,027,774 |
| 2015-05-19 | 2015-05-15 | 29.165 | 32,347 | -7,629 | 0.01% | 943,403 |
| 2015-05-18 | 2015-05-14 | 27.592 | 39,976 | +1,526 | 0.02% | 1,103,023 |
| 2015-05-15 | 2015-05-13 | 27.985 | 38,450 | +4,577 | 0.01% | 1,076,037 |
| 2015-05-13 | 2015-05-11 | 28.903 | 33,873 | -1,526 | 0.01% | 979,028 |
| 2015-05-12 | 2015-05-08 | 28.182 | 35,399 | -5,798 | 0.01% | 997,614 |
| 2015-05-11 | 2015-05-07 | 26.675 | 41,197 | +4,273 | 0.02% | 1,098,912 |
| 2015-05-08 | 2015-05-06 | 27.920 | 36,924 | +7,324 | 0.01% | 1,030,911 |
| 2015-05-07 | 2015-05-05 | 27.264 | 29,600 | +7,629 | 0.01% | 807,027 |
| 2015-05-06 | 2015-05-04 | 30.476 | 21,971 | -3,052 | 0.01% | 669,585 |
| 2015-05-05 | 2015-04-30 | 30.541 | 25,023 | +3,052 | 0.01% | 764,237 |
| 2015-05-04 | 2015-04-29 | 32.311 | 21,971 | +5,187 | 0.01% | 709,904 |
| 2015-04-30 | 2015-04-28 | 31.787 | 16,784 | -915 | 0.01% | 533,507 |
| 2015-04-29 | 2015-04-27 | 28.379 | 17,699 | -4,883 | 0.01% | 502,273 |
| 2015-04-28 | 2015-04-24 | 25.036 | 22,582 | -6,713 | 0.01% | 565,365 |
| 2015-04-27 | 2015-04-23 | 24.577 | 29,295 | +4,577 | 0.01% | 719,992 |
| 2015-04-24 | 2015-04-22 | 23.791 | 24,718 | +7,019 | 0.01% | 588,062 |
| 2015-04-23 | 2015-04-21 | 24.250 | 17,699 | -24,108 | 0.01% | 429,194 |
| 2015-04-22 | 2015-04-20 | 18.875 | 41,807 | +21,361 | 0.02% | 789,123 |
| 2015-04-21 | 2015-04-17 | 19.924 | 20,446 | -12,816 | 0.01% | 407,366 |
| 2015-04-20 | 2015-04-16 | 19.203 | 33,262 | +7,629 | 0.01% | 638,732 |
| 2015-04-17 | 2015-04-15 | 19.990 | 25,633 | +10,680 | 0.01% | 512,392 |
| 2015-04-16 | 2015-04-14 | 19.531 | 14,953 | -8,544 | 0.01% | 292,044 |
| 2015-04-15 | 2015-04-13 | 19.334 | 23,497 | +21,361 | 0.01% | 454,294 |
| 2015-04-14 | 2015-04-10 | 15.664 | 2,136 | -3,052 | 0.00% | 33,458 |
| 2015-04-13 | 2015-04-09 | 12.977 | 5,188 | +2,442 | 0.00% | 67,324 |
| 2015-04-10 | 2015-04-08 | 11.994 | 2,746 | -7,629 | 0.00% | 32,935 |
| 2015-03-23 | 2015-03-19 | 10.486 | 10,375 | +8,239 | 0.00% | 108,796 |
| 2015-02-24 | 2015-02-18 | 10.093 | 2,136 | -54,013 | 0.00% | 21,559 |
| 2015-02-23 | 2015-02-16 | 10.028 | 56,149 | -10,071 | 0.02% | 563,036 |
| 2015-02-12 | 2015-02-10 | 10.093 | 66,220 | -15,258 | 0.03% | 668,364 |
| 2015-02-11 | 2015-02-09 | 9.962 | 81,478 | -41,196 | 0.03% | 811,684 |
| 2015-02-09 | 2015-02-05 | 10.159 | 122,674 | -7,324 | 0.05% | 1,246,199 |
| 2015-02-06 | 2015-02-04 | 10.159 | 129,998 | -10,986 | 0.05% | 1,320,600 |
| 2015-02-03 | 2015-01-30 | 9.700 | 140,984 | -120,233 | 0.05% | 1,367,523 |
| 2015-01-30 | 2015-01-28 | 9.962 | 261,217 | -37,534 | 0.10% | 2,602,244 |
| 2015-01-22 | 2015-01-20 | 9.896 | 298,751 | -46,690 | 0.12% | 2,956,578 |
| 2015-01-21 | 2015-01-19 | 9.503 | 345,441 | -22,887 | 0.13% | 3,282,804 |
| 2014-12-22 | 2014-12-18 | 9.896 | 368,328 | -37,534 | 0.14% | 3,645,144 |
| 2014-12-19 | 2014-12-17 | 10.028 | 405,862 | -99,177 | 0.16% | 4,069,798 |
| 2014-12-12 | 2014-12-10 | 10.486 | 505,039 | -7,324 | 0.20% | 5,295,999 |
| 2014-12-11 | 2014-12-09 | 10.421 | 512,363 | +128,167 | 0.20% | 5,339,221 |
| 2014-12-10 | 2014-12-08 | 11.928 | 384,196 | +9,765 | 0.15% | 4,582,761 |
| 2014-12-08 | 2014-12-04 | 8.979 | 374,431 | +7,934 | 0.15% | 3,361,982 |
| 2014-10-23 | 2014-10-21 | 8.520 | 366,497 | +122,064 | 0.14% | 3,122,603 |
| 2014-09-23 | 2014-09-19 | 10.233 | 244,433 | +28,685 | 0.14% | 2,501,261 |
| 2014-09-22 | 2014-09-18 | 10.015 | 215,748 | +77,406 | 0.13% | 2,160,757 |
| 2014-09-17 | 2014-09-15 | 10.160 | 138,342 | +13,779 | 0.09% | 1,405,601 |
| 2014-09-16 | 2014-09-12 | 10.233 | 124,563 | +8,268 | 0.08% | 1,274,642 |
| 2014-09-15 | 2014-09-11 | 10.233 | 116,295 | +18,464 | 0.08% | 1,190,036 |
| 2014-09-12 | 2014-09-10 | 10.233 | 97,831 | +14,605 | 0.06% | 1,001,096 |
| 2014-09-10 | 2014-09-05 | 10.233 | 83,226 | -551 | 0.05% | 851,644 |
| 2014-09-08 | 2014-09-04 | 9.652 | 83,777 | +83,226 | 0.05% | 808,642 |
| 2014-08-12 | 2014-08-08 | 11.728 | 551 | +16 | 0.00% | 6,462 |
| 2014-04-14 | 2014-04-10 | 11.205 | 535 | -268 | 0.00% | 5,995 |
| 2014-03-07 | 2014-03-05 | 9.562 | 803 | -4,016 | 0.00% | 7,678 |
| 2014-02-26 | 2014-02-24 | 9.562 | 4,819 | +4,016 | 0.00% | 46,078 |
| 2014-02-18 | 2014-02-14 | 9.935 | 803 | -2,410 | 0.00% | 7,978 |
| 2014-02-17 | 2014-02-13 | 10.010 | 3,213 | -268 | 0.00% | 32,162 |
| 2014-02-13 | 2014-02-11 | 10.234 | 3,481 | -2,409 | 0.00% | 35,625 |
| 2014-02-11 | 2014-02-07 | 10.234 | 5,890 | +5,355 | 0.00% | 60,279 |
| 2014-01-17 | 2014-01-15 | 12.102 | 535 | -1,607 | 0.00% | 6,474 |
| 2014-01-13 | 2014-01-09 | 11.952 | 2,142 | -13,386 | 0.00% | 25,602 |
| 2014-01-10 | 2014-01-08 | 12.102 | 15,528 | -11,111 | 0.01% | 187,914 |
| 2014-01-09 | 2014-01-07 | 12.326 | 26,639 | +24,096 | 0.02% | 328,345 |
| 2013-12-12 | 2013-12-10 | 11.355 | 2,543 | -3,749 | 0.00% | 28,875 |
| 2013-12-10 | 2013-12-06 | 11.131 | 6,292 | +5,355 | 0.00% | 70,033 |
| 2013-11-22 | 2013-11-20 | 11.429 | 937 | -402 | 0.00% | 10,709 |
| 2013-11-21 | 2013-11-19 | 11.205 | 1,339 | -1,071 | 0.00% | 15,004 |
| 2013-11-20 | 2013-11-18 | 11.355 | 2,410 | +1,071 | 0.00% | 27,365 |
| 2013-10-31 | 2013-10-29 | 10.757 | 1,339 | -4,016 | 0.00% | 14,404 |
| 2013-10-10 | 2013-10-08 | 11.131 | 5,355 | -7,496 | 0.00% | 59,604 |
| 2013-10-07 | 2013-10-03 | 8.889 | 12,851 | +7,496 | 0.01% | 114,239 |
| 2013-08-22 | 2013-08-20 | 9.039 | 5,355 | -6,693 | 0.00% | 48,403 |
| 2013-08-15 | 2013-08-12 | 8.646 | 12,048 | +285 | 0.01% | 104,167 |
| 2013-08-07 | 2013-08-05 | 8.646 | 11,763 | +6,535 | 0.01% | 101,703 |
| 2013-06-17 | 2013-06-13 | 7.957 | 5,228 | -39,209 | 0.00% | 41,601 |
| 2013-06-14 | 2013-06-11 | 7.804 | 44,437 | +30,060 | 0.03% | 346,803 |
| 2013-01-23 | 2013-01-21 | 7.192 | 14,377 | +9,149 | 0.01% | 103,403 |
| 2012-08-22 | 2012-08-20 | 4.427 | 5,228 | +168 | 0.00% | 23,145 |
| 2012-08-06 | 2012-08-02 | 4.506 | 5,060 | +253 | 0.00% | 22,801 |
| 2012-07-10 | 2012-07-06 | 5.308 | 4,807 | -12,649 | 0.01% | 25,517 |
| 2012-07-09 | 2012-07-05 | 5.142 | 17,456 | +818 | 0.02% | 89,766 |
| 2012-07-03 | 2012-06-28 | 5.142 | 16,638 | +12,057 | 0.02% | 85,560 |
| 2012-01-06 | 2012-01-04 | 4.645 | 4,581 | -10,610 | 0.01% | 21,278 |
| 2011-11-02 | 2011-10-31 | 5.640 | 15,191 | +10,610 | 0.02% | 85,679 |
| 2011-11-01 | 2011-10-28 | 5.723 | 4,581 | -2,653 | 0.01% | 26,217 |
| 2011-10-19 | 2011-10-17 | 5.640 | 7,234 | -4,581 | 0.01% | 40,800 |
| 2011-10-14 | 2011-10-12 | 5.308 | 11,815 | +7,234 | 0.01% | 62,718 |
| 2011-08-05 | 2011-08-03 | 7.880 | 4,581 | -3,617 | 0.01% | 36,096 |
| 2011-07-14 | 2011-07-12 | 8.862 | 8,198 | +141 | 0.01% | 72,654 |
| 2011-04-26 | 2011-04-20 | 9.116 | 8,057 | -2,369 | 0.01% | 73,444 |
| 2011-04-18 | 2011-04-14 | 9.200 | 10,426 | +3,554 | 0.01% | 95,919 |
| 2011-04-15 | 2011-04-13 | 9.369 | 6,872 | +3,555 | 0.01% | 64,382 |
| 2011-04-07 | 2011-04-04 | 9.538 | 3,317 | -3,555 | 0.00% | 31,636 |
| 2011-03-31 | 2011-03-29 | 9.031 | 6,872 | -2,369 | 0.01% | 62,062 |
| 2011-03-16 | 2011-03-14 | 8.862 | 9,241 | +5,924 | 0.01% | 81,897 |
| 2011-03-14 | 2011-03-10 | 9.369 | 3,317 | -5,924 | 0.00% | 31,076 |
| 2011-02-25 | 2011-02-23 | 9.453 | 9,241 | -10,663 | 0.01% | 87,357 |
| 2011-02-10 | 2011-02-08 | 9.960 | 19,904 | -1,185 | 0.02% | 198,236 |
| 2011-02-08 | 2011-02-02 | 10.128 | 21,089 | -2,370 | 0.03% | 213,598 |
| 2011-01-31 | 2011-01-27 | 10.213 | 23,459 | -7,345 | 0.03% | 239,582 |
| 2011-01-21 | 2011-01-19 | 10.635 | 30,804 | +5,923 | 0.04% | 327,595 |
| 2011-01-14 | 2011-01-12 | 10.888 | 24,881 | -7,108 | 0.03% | 270,905 |
| 2011-01-10 | 2011-01-06 | 11.226 | 31,989 | -1,422 | 0.04% | 359,097 |
| 2011-01-07 | 2011-01-05 | 11.394 | 33,411 | +2,370 | 0.04% | 380,700 |
| 2011-01-06 | 2011-01-04 | 10.888 | 31,041 | +1,421 | 0.04% | 337,975 |
| 2010-12-07 | 2010-12-03 | 11.901 | 29,620 | +2,370 | 0.04% | 352,504 |
| 2010-11-25 | 2010-11-23 | 11.226 | 27,250 | +7,109 | 0.03% | 305,899 |
| 2010-11-16 | 2010-11-12 | 12.154 | 20,141 | +2,369 | 0.03% | 244,795 |
| 2010-11-10 | 2010-11-08 | 12.745 | 17,772 | -711 | 0.02% | 226,502 |
| 2010-10-27 | 2010-10-25 | 12.745 | 18,483 | +2,370 | 0.02% | 235,564 |
| 2010-10-20 | 2010-10-18 | 12.914 | 16,113 | -186,486 | 0.02% | 208,079 |
| 2010-10-19 | 2010-10-15 | 13.589 | 202,599 | +190,040 | 0.25% | 2,753,106 |
| 2010-10-15 | 2010-10-13 | 12.323 | 12,559 | -21,800 | 0.02% | 154,763 |
| 2010-10-14 | 2010-10-12 | 12.576 | 34,359 | -27,724 | 0.04% | 432,102 |
| 2010-10-13 | 2010-10-11 | 12.829 | 62,083 | +48,339 | 0.08% | 796,482 |
| 2010-10-12 | 2010-10-08 | 12.323 | 13,744 | -236 | 0.02% | 169,366 |
| 2010-10-11 | 2010-10-07 | 12.661 | 13,980 | +236 | 0.02% | 176,994 |
| 2010-10-08 | 2010-10-06 | 12.829 | 13,744 | -4,739 | 0.02% | 176,326 |
| 2010-10-07 | 2010-10-05 | 12.829 | 18,483 | +4,739 | 0.02% | 237,124 |
| 2010-10-06 | 2010-10-04 | 12.576 | 13,744 | +2,370 | 0.02% | 172,846 |
| 2010-10-05 | 2010-09-30 | 12.238 | 11,374 | -2,370 | 0.01% | 139,201 |
| 2010-09-28 | 2010-09-24 | 12.829 | 13,744 | -1,184 | 0.02% | 176,326 |
| 2010-09-27 | 2010-09-22 | 12.914 | 14,928 | +474 | 0.02% | 192,776 |
| 2010-09-21 | 2010-09-17 | 13.336 | 14,454 | +2,606 | 0.02% | 192,755 |
| 2010-09-20 | 2010-09-16 | 13.083 | 11,848 | -8,293 | 0.01% | 155,002 |
| 2010-09-16 | 2010-09-14 | 13.589 | 20,141 | -4,740 | 0.03% | 273,695 |
| 2010-09-15 | 2010-09-13 | 13.673 | 24,881 | +3,555 | 0.03% | 340,206 |
| 2010-09-14 | 2010-09-10 | 13.842 | 21,326 | -3,318 | 0.03% | 295,198 |
| 2010-09-13 | 2010-09-09 | 13.758 | 24,644 | -16,587 | 0.03% | 339,046 |
| 2010-09-10 | 2010-09-08 | 14.011 | 41,231 | -27,013 | 0.05% | 577,686 |
| 2010-09-09 | 2010-09-07 | 13.842 | 68,244 | +23,459 | 0.09% | 944,644 |
| 2010-09-08 | 2010-09-06 | 13.842 | 44,785 | -182,220 | 0.06% | 619,921 |
| 2010-09-07 | 2010-09-03 | 12.745 | 227,005 | -23,696 | 0.29% | 2,893,158 |
| 2010-09-06 | 2010-09-02 | 12.829 | 250,701 | +41,468 | 0.32% | 3,216,321 |
| 2010-09-03 | 2010-09-01 | 12.914 | 209,233 | -23,696 | 0.26% | 2,701,975 |
| 2010-09-02 | 2010-08-31 | 12.323 | 232,929 | -17,061 | 0.29% | 2,870,359 |
| 2010-09-01 | 2010-08-30 | 12.407 | 249,990 | +47,391 | 0.32% | 3,101,699 |
| 2010-08-31 | 2010-08-27 | 13.083 | 202,599 | -59,713 | 0.26% | 2,650,506 |
| 2010-08-30 | 2010-08-26 | 14.095 | 262,312 | -18,483 | 0.33% | 3,697,382 |
| 2010-08-27 | 2010-08-25 | 14.686 | 280,795 | 0.36% | 4,123,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy