History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 1,580,000 | +0 | 0.09% | 13,777,600 |
| 2025-10-13 | 2025-10-09 | 9.040 | 1,580,000 | +0 | 0.09% | 14,283,200 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,580,000 | +0 | 0.09% | 14,125,200 |
| 2025-10-09 | 2025-10-06 | 9.110 | 1,580,000 | +194,000 | 0.09% | 14,393,800 |
| 2025-10-08 | 2025-10-03 | 8.700 | 1,386,000 | +406,000 | 0.08% | 12,058,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 980,000 | +4,000 | 0.06% | 8,810,200 |
| 2025-10-03 | 2025-09-30 | 9.130 | 976,000 | +4,000 | 0.06% | 8,910,880 |
| 2025-10-02 | 2025-09-29 | 9.430 | 972,000 | +40,000 | 0.06% | 9,165,960 |
| 2025-09-30 | 2025-09-26 | 9.420 | 932,000 | +16,000 | 0.05% | 8,779,440 |
| 2025-09-29 | 2025-09-25 | 9.740 | 916,000 | +82,000 | 0.05% | 8,921,840 |
| 2025-09-26 | 2025-09-24 | 10.030 | 834,000 | +2,000 | 0.05% | 8,365,020 |
| 2025-09-25 | 2025-09-23 | 9.880 | 832,000 | -34,000 | 0.05% | 8,220,160 |
| 2025-09-24 | 2025-09-22 | 10.180 | 866,000 | -26,000 | 0.05% | 8,815,880 |
| 2025-09-23 | 2025-09-19 | 10.040 | 892,000 | +70,000 | 0.05% | 8,955,680 |
| 2025-09-22 | 2025-09-18 | 9.400 | 822,000 | -28,000 | 0.05% | 7,726,800 |
| 2025-09-19 | 2025-09-17 | 10.330 | 850,000 | -988,000 | 0.05% | 8,780,500 |
| 2025-09-18 | 2025-09-16 | 10.990 | 1,838,000 | -8,000 | 0.11% | 20,199,620 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,846,000 | +34,000 | 0.11% | 20,712,120 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,812,000 | -58,000 | 0.11% | 21,146,040 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,870,000 | +50,000 | 0.11% | 22,346,500 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,820,000 | +148,000 | 0.11% | 21,840,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 1,672,000 | +38,000 | 0.10% | 19,662,720 |
| 2025-09-10 | 2025-09-08 | 11.370 | 1,634,000 | +60,000 | 0.10% | 18,578,580 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,574,000 | -56,000 | 0.09% | 17,613,060 |
| 2025-09-05 | 2025-09-03 | 11.500 | 1,630,000 | -48,000 | 0.10% | 18,745,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,678,000 | +180,000 | 0.10% | 19,313,780 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,498,000 | +2,000 | 0.09% | 18,290,580 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,496,000 | +118,000 | 0.09% | 17,413,440 |
| 2025-09-01 | 2025-08-28 | 11.390 | 1,378,000 | -194,000 | 0.08% | 15,695,420 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,572,000 | -30,000 | 0.09% | 18,030,840 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,602,000 | -6,000 | 0.09% | 18,711,360 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,608,000 | +234,000 | 0.09% | 18,588,480 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,374,000 | +26,000 | 0.08% | 16,488,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,348,000 | +504,000 | 0.08% | 16,108,600 |
| 2025-08-22 | 2025-08-20 | 11.300 | 844,000 | -5,000 | 0.05% | 9,537,200 |
| 2025-08-21 | 2025-08-19 | 11.690 | 849,000 | -38,000 | 0.05% | 9,924,810 |
| 2025-08-20 | 2025-08-18 | 12.060 | 887,000 | -20,000 | 0.05% | 10,697,220 |
| 2025-08-19 | 2025-08-15 | 12.800 | 907,000 | +4,000 | 0.05% | 11,609,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 903,000 | -4,000 | 0.05% | 11,919,600 |
| 2025-08-14 | 2025-08-12 | 12.360 | 907,000 | +90,000 | 0.05% | 11,210,520 |
| 2025-08-13 | 2025-08-11 | 12.150 | 817,000 | -32,000 | 0.05% | 9,926,550 |
| 2025-08-12 | 2025-08-08 | 12.530 | 849,000 | -101,000 | 0.05% | 10,637,970 |
| 2025-08-11 | 2025-08-07 | 12.470 | 950,000 | +28,000 | 0.06% | 11,846,500 |
| 2025-08-08 | 2025-08-06 | 12.460 | 922,000 | -276,000 | 0.05% | 11,488,120 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,198,000 | +10,000 | 0.07% | 15,334,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,188,000 | -8,000 | 0.07% | 13,602,600 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,196,000 | -660,000 | 0.07% | 14,160,640 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,856,000 | +36,000 | 0.11% | 27,394,560 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,820,000 | -92,000 | 0.11% | 26,208,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,912,000 | -284,000 | 0.11% | 28,603,520 |
| 2025-07-30 | 2025-07-28 | 15.540 | 2,196,000 | +138,000 | 0.13% | 34,125,840 |
| 2025-07-29 | 2025-07-25 | 15.020 | 2,058,000 | -648,000 | 0.12% | 30,911,160 |
| 2025-07-28 | 2025-07-24 | 15.920 | 2,706,000 | +396,000 | 0.16% | 43,079,520 |
| 2025-07-25 | 2025-07-23 | 15.980 | 2,310,000 | -14,000 | 0.14% | 36,913,800 |
| 2025-07-24 | 2025-07-22 | 16.200 | 2,324,000 | -240,000 | 0.14% | 37,648,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,564,000 | -110,000 | 0.15% | 43,844,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 2,674,000 | -102,000 | 0.16% | 43,960,560 |
| 2025-07-21 | 2025-07-17 | 14.060 | 2,776,000 | +54,000 | 0.16% | 39,030,560 |
| 2025-07-18 | 2025-07-16 | 13.620 | 2,722,000 | +58,000 | 0.16% | 37,073,640 |
| 2025-07-17 | 2025-07-15 | 13.820 | 2,664,000 | +2,000 | 0.16% | 36,816,480 |
| 2025-07-16 | 2025-07-14 | 14.820 | 2,662,000 | +4,000 | 0.16% | 39,450,840 |
| 2025-07-15 | 2025-07-11 | 12.960 | 2,658,000 | -298,000 | 0.16% | 34,447,680 |
| 2025-07-14 | 2025-07-10 | 13.900 | 2,956,000 | +156,000 | 0.17% | 41,088,400 |
| 2025-07-11 | 2025-07-09 | 11.040 | 2,800,000 | +126,000 | 0.16% | 30,912,000 |
| 2025-07-10 | 2025-07-08 | 10.680 | 2,674,000 | +106,000 | 0.16% | 28,558,320 |
| 2025-07-09 | 2025-07-07 | 9.250 | 2,568,000 | +180,000 | 0.15% | 23,754,000 |
| 2025-07-08 | 2025-07-04 | 9.050 | 2,388,000 | +82,000 | 0.14% | 21,611,400 |
| 2025-07-07 | 2025-07-03 | 8.890 | 2,306,000 | +54,000 | 0.14% | 20,500,340 |
| 2025-07-04 | 2025-07-02 | 8.530 | 2,252,000 | +116,000 | 0.13% | 19,209,560 |
| 2025-07-03 | 2025-06-30 | 8.630 | 2,136,000 | +274,000 | 0.13% | 18,433,680 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,862,000 | +292,000 | 0.11% | 16,702,140 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,570,000 | +356,000 | 0.09% | 14,349,800 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,214,000 | +368,000 | 0.07% | 10,100,480 |
| 2025-06-26 | 2025-06-24 | 7.630 | 846,000 | +76,000 | 0.05% | 6,454,980 |
| 2025-06-25 | 2025-06-23 | 7.450 | 770,000 | -24,000 | 0.05% | 5,736,500 |
| 2025-06-24 | 2025-06-20 | 7.560 | 794,000 | +50,000 | 0.05% | 6,002,640 |
| 2025-06-23 | 2025-06-19 | 7.470 | 744,000 | -8,000 | 0.04% | 5,557,680 |
| 2025-06-20 | 2025-06-18 | 7.920 | 752,000 | +22,000 | 0.04% | 5,955,840 |
| 2025-06-19 | 2025-06-17 | 7.830 | 730,000 | +92,000 | 0.04% | 5,715,900 |
| 2025-06-18 | 2025-06-16 | 7.980 | 638,000 | +22,000 | 0.04% | 5,091,240 |
| 2025-06-17 | 2025-06-13 | 7.770 | 616,000 | +122,000 | 0.04% | 4,786,320 |
| 2025-06-16 | 2025-06-12 | 8.300 | 494,000 | +80,000 | 0.03% | 4,100,200 |
| 2025-06-13 | 2025-06-11 | 7.420 | 414,000 | +6,000 | 0.02% | 3,071,880 |
| 2025-06-12 | 2025-06-10 | 7.280 | 408,000 | -18,000 | 0.02% | 2,970,240 |
| 2025-06-11 | 2025-06-09 | 7.190 | 426,000 | -8,000 | 0.03% | 3,062,940 |
| 2025-06-10 | 2025-06-06 | 7.260 | 434,000 | +32,000 | 0.03% | 3,150,840 |
| 2025-06-09 | 2025-06-05 | 7.510 | 402,000 | +10,000 | 0.02% | 3,019,020 |
| 2025-06-06 | 2025-06-04 | 7.230 | 392,000 | +12,000 | 0.02% | 2,834,160 |
| 2025-06-05 | 2025-06-03 | 7.190 | 380,000 | -18,000 | 0.02% | 2,732,200 |
| 2025-06-03 | 2025-05-30 | 7.270 | 398,000 | -16,000 | 0.02% | 2,893,460 |
| 2025-06-02 | 2025-05-29 | 7.240 | 414,000 | -4,000 | 0.02% | 2,997,360 |
| 2025-05-30 | 2025-05-28 | 6.400 | 418,000 | -78,000 | 0.02% | 2,675,200 |
| 2025-05-29 | 2025-05-27 | 6.650 | 496,000 | +10,000 | 0.03% | 3,298,400 |
| 2025-05-28 | 2025-05-26 | 6.720 | 486,000 | +158,000 | 0.03% | 3,265,920 |
| 2025-05-27 | 2025-05-23 | 6.520 | 328,000 | +12,000 | 0.02% | 2,138,560 |
| 2025-05-26 | 2025-05-22 | 6.240 | 316,000 | +10,000 | 0.02% | 1,971,840 |
| 2025-05-23 | 2025-05-21 | 6.340 | 306,000 | -34,000 | 0.02% | 1,940,040 |
| 2025-05-22 | 2025-05-20 | 6.470 | 340,000 | +48,000 | 0.02% | 2,199,800 |
| 2025-05-21 | 2025-05-19 | 5.690 | 292,000 | +10,000 | 0.02% | 1,661,480 |
| 2025-05-20 | 2025-05-16 | 6.090 | 282,000 | -10,000 | 0.02% | 1,717,380 |
| 2025-05-19 | 2025-05-15 | 6.400 | 292,000 | +8,000 | 0.02% | 1,868,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 284,000 | +12,000 | 0.02% | 1,945,400 |
| 2025-05-15 | 2025-05-13 | 6.910 | 272,000 | +22,000 | 0.02% | 1,879,520 |
| 2025-05-14 | 2025-05-12 | 6.730 | 250,000 | +2,000 | 0.01% | 1,682,500 |
| 2025-05-13 | 2025-05-09 | 6.940 | 248,000 | +8,000 | 0.01% | 1,721,120 |
| 2025-05-12 | 2025-05-08 | 6.810 | 240,000 | +22,000 | 0.01% | 1,634,400 |
| 2025-05-09 | 2025-05-07 | 7.640 | 218,000 | -8,000 | 0.01% | 1,665,520 |
| 2025-05-08 | 2025-05-06 | 8.350 | 226,000 | +42,000 | 0.01% | 1,887,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 184,000 | +30,000 | 0.01% | 1,302,720 |
| 2025-05-06 | 2025-04-30 | 6.850 | 154,000 | +26,000 | 0.01% | 1,054,900 |
| 2025-05-02 | 2025-04-29 | 7.300 | 128,000 | -46,000 | 0.01% | 934,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 174,000 | +14,000 | 0.01% | 965,700 |
| 2024-10-16 | 2024-10-14 | 2.370 | 160,000 | +2,000 | 0.01% | 379,200 |
| 2024-10-08 | 2024-10-04 | 2.730 | 158,000 | -150,000 | 0.01% | 431,340 |
| 2024-10-07 | 2024-10-03 | 2.740 | 308,000 | +170,000 | 0.02% | 843,920 |
| 2024-10-04 | 2024-10-02 | 2.890 | 138,000 | +60,000 | 0.01% | 398,820 |
| 2024-10-03 | 2024-09-30 | 2.270 | 78,000 | -2,000 | 0.00% | 177,060 |
| 2024-10-02 | 2024-09-27 | 1.970 | 80,000 | +4,000 | 0.00% | 157,600 |
| 2024-09-25 | 2024-09-23 | 1.800 | 76,000 | -10,000 | 0.00% | 136,800 |
| 2024-09-13 | 2024-09-11 | 1.650 | 86,000 | +10,000 | 0.01% | 141,900 |
| 2024-09-10 | 2024-09-05 | 1.580 | 76,000 | +10,000 | 0.00% | 120,080 |
| 2024-09-04 | 2024-09-02 | 1.560 | 66,000 | -10,000 | 0.00% | 102,960 |
| 2024-08-30 | 2024-08-28 | 1.560 | 76,000 | +10,000 | 0.00% | 118,560 |
| 2024-08-29 | 2024-08-27 | 1.580 | 66,000 | -14,000 | 0.00% | 104,280 |
| 2024-08-28 | 2024-08-26 | 1.570 | 80,000 | -20,000 | 0.00% | 125,600 |
| 2024-08-23 | 2024-08-21 | 1.480 | 100,000 | +14,000 | 0.01% | 148,000 |
| 2024-08-21 | 2024-08-19 | 2.330 | 86,000 | +15,508 | 0.01% | 200,397 |
| 2024-08-15 | 2024-08-13 | 2.294 | 70,492 | -9,836 | 0.01% | 161,680 |
| 2024-08-09 | 2024-08-07 | 2.257 | 80,328 | -8,197 | 0.01% | 181,300 |
| 2024-08-07 | 2024-08-05 | 2.233 | 88,525 | +16,394 | 0.01% | 197,641 |
| 2024-08-06 | 2024-08-02 | 2.342 | 72,131 | +8,197 | 0.01% | 168,960 |
| 2024-08-05 | 2024-08-01 | 2.379 | 63,934 | -24,591 | 0.00% | 152,099 |
| 2024-08-02 | 2024-07-31 | 2.318 | 88,525 | +9,836 | 0.01% | 205,201 |
| 2024-07-31 | 2024-07-29 | 2.220 | 78,689 | +9,837 | 0.01% | 174,721 |
| 2024-07-17 | 2024-07-15 | 2.208 | 68,852 | +24,590 | 0.00% | 152,039 |
| 2024-07-04 | 2024-07-02 | 2.184 | 44,262 | +3,278 | 0.00% | 96,659 |
| 2024-06-05 | 2024-06-03 | 2.184 | 40,984 | +36,066 | 0.00% | 89,501 |
| 2024-05-17 | 2024-05-14 | 2.147 | 4,918 | -1,639 | 0.00% | 10,560 |
| 2024-05-07 | 2024-05-03 | 2.098 | 6,557 | -22,951 | 0.00% | 13,759 |
| 2024-04-26 | 2024-04-24 | 1.891 | 29,508 | +8,197 | 0.00% | 55,800 |
| 2024-04-23 | 2024-04-19 | 1.830 | 21,311 | +6,557 | 0.00% | 38,999 |
| 2024-04-15 | 2024-04-11 | 1.891 | 14,754 | +4,918 | 0.00% | 27,900 |
| 2024-03-01 | 2024-02-28 | 1.915 | 9,836 | -4,918 | 0.00% | 18,840 |
| 2024-02-28 | 2024-02-26 | 1.964 | 14,754 | -4,918 | 0.00% | 28,980 |
| 2024-02-08 | 2024-02-06 | 1.732 | 19,672 | +8,197 | 0.00% | 34,080 |
| 2023-11-07 | 2023-11-03 | 1.708 | 11,475 | +3,278 | 0.00% | 19,599 |
| 2023-09-20 | 2023-09-18 | 1.915 | 8,197 | -54,098 | 0.00% | 15,701 |
| 2023-09-15 | 2023-09-13 | 1.891 | 62,295 | +11,475 | 0.00% | 117,800 |
| 2023-09-14 | 2023-09-12 | 1.891 | 50,820 | +19,672 | 0.00% | 96,101 |
| 2023-08-23 | 2023-08-21 | 3.049 | 31,148 | +8,464 | 0.00% | 94,967 |
| 2023-08-17 | 2023-08-15 | 3.133 | 22,684 | +17,909 | 0.00% | 71,061 |
| 2023-08-07 | 2023-08-03 | 3.166 | 4,775 | -4,776 | 0.00% | 15,118 |
| 2023-05-22 | 2023-05-18 | 2.546 | 9,551 | -8,357 | 0.00% | 24,320 |
| 2023-05-15 | 2023-05-11 | 2.613 | 17,908 | -11,939 | 0.00% | 46,800 |
| 2023-04-20 | 2023-04-18 | 2.396 | 29,847 | +5,970 | 0.00% | 71,501 |
| 2023-04-19 | 2023-04-17 | 2.396 | 23,877 | +5,969 | 0.00% | 57,199 |
| 2023-04-03 | 2023-03-30 | 2.312 | 17,908 | +4,775 | 0.00% | 41,400 |
| 2023-02-21 | 2023-02-17 | 2.446 | 13,133 | -2,387 | 0.00% | 32,121 |
| 2023-01-10 | 2023-01-06 | 5.127 | 15,520 | +5,378 | 0.00% | 79,574 |
| 2022-12-30 | 2022-12-28 | 4.845 | 10,142 | -6,241 | 0.00% | 49,140 |
| 2022-12-28 | 2022-12-22 | 4.179 | 16,383 | -1,561 | 0.00% | 68,459 |
| 2022-12-02 | 2022-11-30 | 3.358 | 17,944 | -10,922 | 0.00% | 60,262 |
| 2022-11-09 | 2022-11-07 | 3.102 | 28,866 | +10,922 | 0.00% | 89,541 |
| 2022-08-23 | 2022-08-19 | 3.920 | 17,944 | +1,282 | 0.00% | 70,347 |
| 2022-06-15 | 2022-06-13 | 3.976 | 16,662 | -6,520 | 0.00% | 66,241 |
| 2022-04-11 | 2022-04-07 | 4.141 | 23,182 | -5,795 | 0.00% | 96,001 |
| 2022-01-12 | 2022-01-10 | 4.003 | 28,977 | +4,346 | 0.00% | 116,000 |
| 2021-08-26 | 2021-08-24 | 4.472 | 24,631 | +3,623 | 0.00% | 110,162 |
| 2021-08-20 | 2021-08-18 | 5.500 | 21,008 | +1,500 | 0.00% | 115,552 |
| 2021-08-18 | 2021-08-16 | 5.500 | 19,508 | -4,036 | 0.00% | 107,301 |
| 2021-07-15 | 2021-07-13 | 5.619 | 23,544 | +3,364 | 0.00% | 132,301 |
| 2021-05-28 | 2021-05-26 | 6.511 | 20,180 | -4,709 | 0.00% | 131,397 |
| 2021-03-15 | 2021-03-11 | 6.214 | 24,889 | +1,345 | 0.00% | 154,658 |
| 2021-02-19 | 2021-02-17 | 6.987 | 23,544 | -16,817 | 0.00% | 164,501 |
| 2021-02-17 | 2021-02-11 | 6.600 | 40,361 | +20,181 | 0.01% | 266,400 |
| 2021-01-22 | 2021-01-20 | 6.571 | 20,180 | +6,726 | 0.00% | 132,597 |
| 2021-01-21 | 2021-01-19 | 6.452 | 13,454 | -6,054 | 0.00% | 86,802 |
| 2021-01-15 | 2021-01-13 | 6.333 | 19,508 | +6,054 | 0.00% | 123,541 |
| 2021-01-14 | 2021-01-12 | 6.719 | 13,454 | -6,726 | 0.00% | 90,402 |
| 2021-01-06 | 2021-01-04 | 6.749 | 20,180 | -3,364 | 0.00% | 136,197 |
| 2020-11-24 | 2020-11-20 | 7.017 | 23,544 | +10,090 | 0.00% | 165,201 |
| 2020-11-02 | 2020-10-29 | 5.827 | 13,454 | -2,690 | 0.00% | 78,402 |
| 2020-10-30 | 2020-10-28 | 5.679 | 16,144 | +2,690 | 0.00% | 91,678 |
| 2020-09-18 | 2020-09-16 | 5.560 | 13,454 | -2,018 | 0.00% | 74,802 |
| 2020-08-25 | 2020-08-21 | 7.679 | 15,472 | +1,934 | 0.00% | 118,814 |
| 2020-07-31 | 2020-07-29 | 6.354 | 13,538 | -5,886 | 0.00% | 86,022 |
| 2020-06-09 | 2020-06-05 | 3.738 | 19,424 | -3,531 | 0.00% | 72,601 |
| 2020-02-06 | 2020-02-04 | 11.702 | 22,955 | +8,958 | 0.00% | 268,628 |
| 2020-02-05 | 2020-02-03 | 11.479 | 13,997 | -359 | 0.00% | 160,678 |
| 2020-01-14 | 2020-01-10 | 9.139 | 14,356 | -22,611 | 0.00% | 131,200 |
| 2020-01-02 | 2019-12-27 | 7.802 | 36,967 | -37,684 | 0.01% | 288,402 |
| 2019-12-12 | 2019-12-10 | 7.300 | 74,651 | -7,896 | 0.02% | 544,957 |
| 2019-12-02 | 2019-11-28 | 7.356 | 82,547 | -4,666 | 0.03% | 607,198 |
| 2019-11-04 | 2019-10-31 | 7.244 | 87,213 | -3,589 | 0.03% | 631,801 |
| 2019-08-12 | 2019-08-08 | 7.814 | 90,802 | +5,325 | 0.03% | 709,532 |
| 2019-08-07 | 2019-08-05 | 7.814 | 85,477 | -4,054 | 0.03% | 667,922 |
| 2019-06-06 | 2019-06-04 | 8.643 | 89,531 | -2,365 | 0.03% | 773,801 |
| 2019-05-10 | 2019-05-08 | 9.649 | 91,896 | -3,378 | 0.03% | 886,721 |
| 2019-04-17 | 2019-04-15 | 11.129 | 95,274 | +1,689 | 0.03% | 1,060,315 |
| 2019-03-19 | 2019-03-15 | 11.721 | 93,585 | +2,027 | 0.03% | 1,096,918 |
| 2019-02-20 | 2019-02-18 | 10.892 | 91,558 | -1,689 | 0.03% | 997,279 |
| 2019-02-19 | 2019-02-15 | 10.537 | 93,247 | -3,379 | 0.03% | 982,557 |
| 2019-02-08 | 2019-01-31 | 10.241 | 96,626 | +5,068 | 0.03% | 989,562 |
| 2018-11-13 | 2018-11-09 | 8.939 | 91,558 | -18,582 | 0.03% | 818,420 |
| 2018-11-09 | 2018-11-07 | 9.057 | 110,140 | -15,203 | 0.04% | 997,561 |
| 2018-11-07 | 2018-11-05 | 9.176 | 125,343 | +5,067 | 0.04% | 1,150,097 |
| 2018-11-05 | 2018-11-01 | 8.998 | 120,276 | +33,786 | 0.04% | 1,082,244 |
| 2018-07-25 | 2018-07-23 | 12.195 | 86,490 | +2,703 | 0.03% | 1,054,717 |
| 2018-07-05 | 2018-07-03 | 13.886 | 83,787 | -3,063 | 0.03% | 1,163,472 |
| 2018-05-31 | 2018-05-29 | 15.676 | 86,850 | -324 | 0.03% | 1,361,446 |
| 2018-05-29 | 2018-05-25 | 15.861 | 87,174 | -6,805 | 0.03% | 1,382,665 |
| 2018-05-23 | 2018-05-18 | 16.231 | 93,979 | -7,778 | 0.03% | 1,525,399 |
| 2018-05-04 | 2018-05-02 | 15.861 | 101,757 | -648 | 0.04% | 1,613,966 |
| 2018-04-26 | 2018-04-24 | 15.614 | 102,405 | +324 | 0.04% | 1,598,963 |
| 2018-04-16 | 2018-04-12 | 16.293 | 102,081 | -1,620 | 0.04% | 1,663,205 |
| 2018-04-12 | 2018-04-10 | 16.416 | 103,701 | -1,296 | 0.04% | 1,702,399 |
| 2018-03-29 | 2018-03-27 | 15.676 | 104,997 | +1,944 | 0.04% | 1,645,915 |
| 2018-03-27 | 2018-03-23 | 15.367 | 103,053 | +1,620 | 0.04% | 1,583,641 |
| 2018-02-26 | 2018-02-22 | 16.848 | 101,433 | -972 | 0.04% | 1,708,987 |
| 2018-02-21 | 2018-02-15 | 17.280 | 102,405 | +3,241 | 0.04% | 1,769,604 |
| 2018-02-12 | 2018-02-08 | 16.170 | 99,164 | +972 | 0.04% | 1,603,438 |
| 2018-02-09 | 2018-02-07 | 15.984 | 98,192 | +8,102 | 0.04% | 1,569,541 |
| 2018-02-08 | 2018-02-06 | 16.416 | 90,090 | +8,749 | 0.03% | 1,478,955 |
| 2018-02-05 | 2018-02-01 | 18.083 | 81,341 | +9,074 | 0.03% | 1,470,869 |
| 2018-02-01 | 2018-01-30 | 18.515 | 72,267 | +1,297 | 0.03% | 1,338,006 |
| 2018-01-31 | 2018-01-29 | 19.132 | 70,970 | -15,556 | 0.03% | 1,357,792 |
| 2018-01-30 | 2018-01-26 | 20.181 | 86,526 | +2,269 | 0.03% | 1,746,189 |
| 2018-01-29 | 2018-01-25 | 19.687 | 84,257 | +1,944 | 0.03% | 1,658,798 |
| 2018-01-26 | 2018-01-24 | 20.737 | 82,313 | -10,694 | 0.03% | 1,706,886 |
| 2018-01-25 | 2018-01-23 | 19.934 | 93,007 | -8,102 | 0.03% | 1,854,023 |
| 2018-01-24 | 2018-01-22 | 20.551 | 101,109 | -13,610 | 0.04% | 2,077,930 |
| 2018-01-23 | 2018-01-19 | 19.687 | 114,719 | -22,037 | 0.04% | 2,258,514 |
| 2018-01-22 | 2018-01-18 | 19.502 | 136,756 | +19,120 | 0.05% | 2,667,045 |
| 2018-01-19 | 2018-01-17 | 17.589 | 117,636 | +8,102 | 0.04% | 2,069,102 |
| 2018-01-18 | 2018-01-16 | 16.663 | 109,534 | -648 | 0.04% | 1,825,196 |
| 2018-01-17 | 2018-01-15 | 16.108 | 110,182 | -8,102 | 0.04% | 1,774,794 |
| 2018-01-16 | 2018-01-12 | 16.602 | 118,284 | -648 | 0.04% | 1,963,700 |
| 2018-01-15 | 2018-01-11 | 16.602 | 118,932 | +8,102 | 0.04% | 1,974,458 |
| 2018-01-08 | 2018-01-04 | 15.738 | 110,830 | -12,639 | 0.04% | 1,744,192 |
| 2018-01-05 | 2018-01-03 | 15.491 | 123,469 | -1,944 | 0.04% | 1,912,619 |
| 2018-01-04 | 2018-01-02 | 15.676 | 125,413 | +12,962 | 0.05% | 1,965,953 |
| 2017-12-29 | 2017-12-27 | 14.565 | 112,451 | -4,213 | 0.04% | 1,637,843 |
| 2017-12-27 | 2017-12-21 | 14.688 | 116,664 | +5,834 | 0.04% | 1,713,605 |
| 2017-12-19 | 2017-12-15 | 14.565 | 110,830 | -1,297 | 0.04% | 1,614,233 |
| 2017-12-18 | 2017-12-14 | 14.750 | 112,127 | -11,666 | 0.04% | 1,653,884 |
| 2017-12-15 | 2017-12-13 | 14.688 | 123,793 | +2,268 | 0.05% | 1,818,318 |
| 2017-12-14 | 2017-12-12 | 14.565 | 121,525 | -34,999 | 0.04% | 1,770,005 |
| 2017-12-11 | 2017-12-07 | 14.627 | 156,524 | +8,750 | 0.06% | 2,289,423 |
| 2017-12-08 | 2017-12-06 | 14.935 | 147,774 | -25,277 | 0.05% | 2,207,040 |
| 2017-12-07 | 2017-12-05 | 15.491 | 173,051 | +3,889 | 0.06% | 2,680,678 |
| 2017-12-06 | 2017-12-04 | 15.738 | 169,162 | -3,565 | 0.06% | 2,662,195 |
| 2017-11-27 | 2017-11-23 | 15.984 | 172,727 | +11,018 | 0.06% | 2,760,939 |
| 2017-11-24 | 2017-11-22 | 16.602 | 161,709 | +82,313 | 0.06% | 2,684,623 |
| 2017-11-17 | 2017-11-15 | 15.676 | 79,396 | -8,102 | 0.03% | 1,244,598 |
| 2017-11-16 | 2017-11-14 | 15.861 | 87,498 | -9,722 | 0.03% | 1,387,804 |
| 2017-11-10 | 2017-11-08 | 16.046 | 97,220 | +11,667 | 0.04% | 1,560,004 |
| 2017-10-20 | 2017-10-18 | 16.478 | 85,553 | -973 | 0.03% | 1,409,754 |
| 2017-10-18 | 2017-10-16 | 16.663 | 86,526 | +3,565 | 0.03% | 1,441,807 |
| 2017-10-17 | 2017-10-13 | 15.923 | 82,961 | -2,592 | 0.03% | 1,320,963 |
| 2017-10-13 | 2017-10-11 | 15.738 | 85,553 | -50,231 | 0.03% | 1,346,394 |
| 2017-10-12 | 2017-10-10 | 16.108 | 135,784 | +50,231 | 0.05% | 2,187,187 |
| 2017-10-11 | 2017-10-09 | 15.861 | 85,553 | +6,805 | 0.03% | 1,356,954 |
| 2017-09-26 | 2017-09-22 | 15.552 | 78,748 | -16,203 | 0.03% | 1,224,720 |
| 2017-09-25 | 2017-09-21 | 16.170 | 94,951 | -11,343 | 0.03% | 1,535,316 |
| 2017-09-21 | 2017-09-19 | 15.244 | 106,294 | -1,620 | 0.04% | 1,620,327 |
| 2017-09-20 | 2017-09-18 | 15.552 | 107,914 | +17,824 | 0.04% | 1,678,322 |
| 2017-09-19 | 2017-09-15 | 14.688 | 90,090 | -11,019 | 0.03% | 1,323,276 |
| 2017-09-15 | 2017-09-13 | 14.812 | 101,109 | -3,240 | 0.04% | 1,497,607 |
| 2017-09-06 | 2017-09-04 | 14.935 | 104,349 | +1,620 | 0.04% | 1,558,477 |
| 2017-09-04 | 2017-08-31 | 15.306 | 102,729 | -5,833 | 0.04% | 1,572,322 |
| 2017-08-31 | 2017-08-29 | 15.120 | 108,562 | -32,407 | 0.04% | 1,641,500 |
| 2017-08-30 | 2017-08-28 | 15.491 | 140,969 | +11,019 | 0.05% | 2,183,706 |
| 2017-08-29 | 2017-08-25 | 15.552 | 129,950 | +18,795 | 0.05% | 2,021,034 |
| 2017-08-28 | 2017-08-24 | 14.688 | 111,155 | -7,129 | 0.04% | 1,632,687 |
| 2017-08-24 | 2017-08-21 | 14.380 | 118,284 | +1,620 | 0.04% | 1,700,900 |
| 2017-08-18 | 2017-08-16 | 14.935 | 116,664 | -1,296 | 0.04% | 1,742,405 |
| 2017-08-15 | 2017-08-11 | 15.299 | 117,960 | -16,203 | 0.04% | 1,804,689 |
| 2017-08-14 | 2017-08-10 | 15.992 | 134,163 | +2,650 | 0.05% | 2,145,497 |
| 2017-08-11 | 2017-08-09 | 16.558 | 131,513 | +1,271 | 0.05% | 2,177,639 |
| 2017-08-09 | 2017-08-07 | 16.558 | 130,242 | -3,495 | 0.05% | 2,156,593 |
| 2017-08-07 | 2017-08-03 | 16.558 | 133,737 | +38,755 | 0.05% | 2,214,464 |
| 2017-08-04 | 2017-08-02 | 16.432 | 94,982 | +25,096 | 0.04% | 1,560,785 |
| 2017-07-21 | 2017-07-19 | 15.173 | 69,886 | -3,177 | 0.03% | 1,060,397 |
| 2017-07-07 | 2017-07-05 | 14.544 | 73,063 | -11,753 | 0.03% | 1,062,603 |
| 2017-06-30 | 2017-06-28 | 14.355 | 84,816 | -28,908 | 0.03% | 1,217,514 |
| 2017-06-20 | 2017-06-16 | 14.670 | 113,724 | -8,894 | 0.04% | 1,668,282 |
| 2017-05-29 | 2017-05-25 | 15.488 | 122,618 | -1,906 | 0.05% | 1,899,113 |
| 2017-04-21 | 2017-04-19 | 14.607 | 124,524 | -12,389 | 0.05% | 1,818,873 |
| 2017-04-18 | 2017-04-12 | 15.488 | 136,913 | -3,177 | 0.05% | 2,120,514 |
| 2017-04-05 | 2017-03-31 | 16.181 | 140,090 | -2,541 | 0.05% | 2,266,740 |
| 2017-03-30 | 2017-03-28 | 16.558 | 142,631 | -3,177 | 0.05% | 2,361,734 |
| 2017-03-27 | 2017-03-23 | 17.062 | 145,808 | +9,848 | 0.05% | 2,487,780 |
| 2017-03-24 | 2017-03-22 | 17.125 | 135,960 | +3,176 | 0.05% | 2,328,313 |
| 2017-03-22 | 2017-03-20 | 17.818 | 132,784 | +6,671 | 0.05% | 2,365,885 |
| 2017-03-21 | 2017-03-17 | 17.566 | 126,113 | +1,906 | 0.05% | 2,215,264 |
| 2017-03-20 | 2017-03-16 | 17.818 | 124,207 | +3,177 | 0.05% | 2,213,063 |
| 2017-03-16 | 2017-03-14 | 16.873 | 121,030 | +21,919 | 0.04% | 2,042,157 |
| 2017-03-15 | 2017-03-13 | 17.062 | 99,111 | +4,765 | 0.04% | 1,691,035 |
| 2017-03-08 | 2017-03-06 | 17.251 | 94,346 | +4,765 | 0.04% | 1,627,554 |
| 2017-03-06 | 2017-03-02 | 17.440 | 89,581 | -636 | 0.03% | 1,562,273 |
| 2017-03-03 | 2017-03-01 | 17.503 | 90,217 | +8,577 | 0.03% | 1,579,045 |
| 2017-02-28 | 2017-02-24 | 17.629 | 81,640 | +3,177 | 0.03% | 1,439,204 |
| 2017-02-27 | 2017-02-23 | 18.069 | 78,463 | +8,577 | 0.03% | 1,417,778 |
| 2017-02-23 | 2017-02-21 | 17.692 | 69,886 | -1,271 | 0.03% | 1,236,397 |
| 2017-02-22 | 2017-02-20 | 18.447 | 71,157 | -3,176 | 0.03% | 1,312,643 |
| 2017-02-21 | 2017-02-17 | 18.447 | 74,333 | +3,176 | 0.03% | 1,371,231 |
| 2017-02-20 | 2017-02-16 | 18.762 | 71,157 | +953 | 0.03% | 1,335,043 |
| 2017-02-17 | 2017-02-15 | 18.510 | 70,204 | +1,588 | 0.03% | 1,299,483 |
| 2017-02-16 | 2017-02-14 | 18.258 | 68,616 | +5,083 | 0.03% | 1,252,809 |
| 2017-02-15 | 2017-02-13 | 18.384 | 63,533 | +11,118 | 0.02% | 1,168,002 |
| 2017-02-13 | 2017-02-09 | 18.006 | 52,415 | +4,448 | 0.02% | 943,807 |
| 2016-12-23 | 2016-12-21 | 16.684 | 47,967 | +635 | 0.02% | 800,294 |
| 2016-12-20 | 2016-12-16 | 17.062 | 47,332 | +635 | 0.02% | 807,580 |
| 2016-12-06 | 2016-12-02 | 20.651 | 46,697 | -635 | 0.02% | 964,327 |
| 2016-12-02 | 2016-11-30 | 21.091 | 47,332 | -953 | 0.02% | 998,300 |
| 2016-12-01 | 2016-11-29 | 21.343 | 48,285 | +635 | 0.02% | 1,030,560 |
| 2016-11-30 | 2016-11-28 | 21.469 | 47,650 | -1,588 | 0.02% | 1,023,007 |
| 2016-11-28 | 2016-11-24 | 21.028 | 49,238 | -1,588 | 0.02% | 1,035,400 |
| 2016-11-24 | 2016-11-22 | 21.091 | 50,826 | +4,129 | 0.02% | 1,071,993 |
| 2016-11-23 | 2016-11-21 | 20.588 | 46,697 | +4,130 | 0.02% | 961,387 |
| 2016-11-21 | 2016-11-17 | 21.280 | 42,567 | +4,765 | 0.02% | 905,839 |
| 2016-11-16 | 2016-11-14 | 21.343 | 37,802 | +5,083 | 0.01% | 806,818 |
| 2016-11-15 | 2016-11-11 | 21.721 | 32,719 | +2,541 | 0.01% | 710,690 |
| 2016-11-09 | 2016-11-07 | 20.525 | 30,178 | -318 | 0.01% | 619,397 |
| 2016-11-03 | 2016-11-01 | 20.966 | 30,496 | -5,718 | 0.01% | 639,364 |
| 2016-10-31 | 2016-10-27 | 21.217 | 36,214 | -7,941 | 0.01% | 768,365 |
| 2016-10-27 | 2016-10-25 | 21.217 | 44,155 | +8,259 | 0.02% | 936,852 |
| 2016-10-25 | 2016-10-20 | 20.273 | 35,896 | +12,071 | 0.01% | 727,718 |
| 2016-10-20 | 2016-10-18 | 22.099 | 23,825 | +953 | 0.01% | 526,504 |
| 2016-10-19 | 2016-10-17 | 22.099 | 22,872 | -1,588 | 0.01% | 505,444 |
| 2016-10-17 | 2016-10-13 | 23.421 | 24,460 | +6,035 | 0.01% | 572,876 |
| 2016-10-12 | 2016-10-07 | 22.288 | 18,425 | -2,541 | 0.01% | 410,650 |
| 2016-09-29 | 2016-09-27 | 21.406 | 20,966 | +318 | 0.01% | 448,803 |
| 2016-09-21 | 2016-09-19 | 21.343 | 20,648 | -1,589 | 0.01% | 440,696 |
| 2016-09-14 | 2016-09-12 | 19.706 | 22,237 | -15,247 | 0.01% | 438,210 |
| 2016-09-13 | 2016-09-09 | 20.084 | 37,484 | -33,038 | 0.01% | 752,832 |
| 2016-09-12 | 2016-09-08 | 18.006 | 70,522 | -953 | 0.03% | 1,269,849 |
| 2016-09-08 | 2016-09-06 | 17.440 | 71,475 | -44,790 | 0.03% | 1,246,509 |
| 2016-09-07 | 2016-09-05 | 17.692 | 116,265 | +35,261 | 0.04% | 2,056,917 |
| 2016-09-02 | 2016-08-31 | 16.621 | 81,004 | +16,518 | 0.03% | 1,346,393 |
| 2016-09-01 | 2016-08-30 | 16.936 | 64,486 | -22,872 | 0.02% | 1,092,142 |
| 2016-08-26 | 2016-08-24 | 15.992 | 87,358 | -33,990 | 0.03% | 1,397,004 |
| 2016-08-25 | 2016-08-23 | 16.244 | 121,348 | +11,436 | 0.05% | 1,971,123 |
| 2016-08-23 | 2016-08-19 | 15.299 | 109,912 | +4,765 | 0.04% | 1,681,561 |
| 2016-08-22 | 2016-08-18 | 15.488 | 105,147 | +1,588 | 0.04% | 1,628,521 |
| 2016-08-19 | 2016-08-17 | 15.425 | 103,559 | +23,508 | 0.04% | 1,597,406 |
| 2016-08-17 | 2016-08-15 | 16.936 | 80,051 | -20,966 | 0.03% | 1,355,752 |
| 2016-08-15 | 2016-08-11 | 14.984 | 101,017 | +8,259 | 0.04% | 1,513,676 |
| 2016-08-11 | 2016-08-09 | 14.721 | 92,758 | +2,309 | 0.03% | 1,365,508 |
| 2016-07-26 | 2016-07-22 | 14.592 | 90,449 | +19,205 | 0.03% | 1,319,837 |
| 2016-07-06 | 2016-07-04 | 14.463 | 71,244 | -2,788 | 0.03% | 1,030,397 |
| 2016-06-30 | 2016-06-28 | 14.527 | 74,032 | +2,788 | 0.03% | 1,075,499 |
| 2016-06-29 | 2016-06-27 | 14.463 | 71,244 | -620 | 0.03% | 1,030,397 |
| 2016-06-28 | 2016-06-24 | 14.205 | 71,864 | -14,868 | 0.03% | 1,020,804 |
| 2016-06-27 | 2016-06-23 | 14.398 | 86,732 | +15,488 | 0.03% | 1,248,798 |
| 2016-06-24 | 2016-06-22 | 14.657 | 71,244 | -34,074 | 0.03% | 1,044,197 |
| 2016-06-15 | 2016-06-13 | 13.430 | 105,318 | +10,842 | 0.04% | 1,414,406 |
| 2016-06-13 | 2016-06-08 | 14.269 | 94,476 | -7,744 | 0.04% | 1,348,099 |
| 2016-06-10 | 2016-06-07 | 14.721 | 102,220 | -4,646 | 0.04% | 1,504,800 |
| 2016-06-06 | 2016-06-02 | 14.657 | 106,866 | +2,787 | 0.04% | 1,566,295 |
| 2016-06-03 | 2016-06-01 | 14.463 | 104,079 | +8,054 | 0.04% | 1,505,287 |
| 2016-06-02 | 2016-05-31 | 14.527 | 96,025 | -14,249 | 0.04% | 1,395,002 |
| 2016-06-01 | 2016-05-30 | 14.334 | 110,274 | +4,647 | 0.04% | 1,580,645 |
| 2016-05-31 | 2016-05-27 | 14.398 | 105,627 | +21,683 | 0.04% | 1,520,855 |
| 2016-05-16 | 2016-05-12 | 13.753 | 83,944 | +1,548 | 0.03% | 1,154,456 |
| 2016-04-27 | 2016-04-25 | 14.979 | 82,396 | +3,098 | 0.03% | 1,234,247 |
| 2016-04-20 | 2016-04-18 | 14.463 | 79,298 | -12,390 | 0.03% | 1,146,881 |
| 2016-04-15 | 2016-04-13 | 14.786 | 91,688 | +15,488 | 0.03% | 1,355,677 |
| 2016-04-07 | 2016-04-05 | 13.688 | 76,200 | +929 | 0.03% | 1,043,035 |
| 2016-03-30 | 2016-03-24 | 14.076 | 75,271 | +3,407 | 0.03% | 1,059,479 |
| 2016-03-23 | 2016-03-21 | 14.915 | 71,864 | -7,124 | 0.03% | 1,071,844 |
| 2016-03-22 | 2016-03-18 | 13.494 | 78,988 | +7,744 | 0.03% | 1,065,898 |
| 2016-03-16 | 2016-03-14 | 13.365 | 71,244 | +7,124 | 0.03% | 952,197 |
| 2016-02-05 | 2016-02-03 | 12.526 | 64,120 | -15,488 | 0.02% | 803,162 |
| 2016-02-02 | 2016-01-29 | 13.107 | 79,608 | -13,939 | 0.03% | 1,043,424 |
| 2016-01-25 | 2016-01-21 | 12.461 | 93,547 | +4,956 | 0.04% | 1,165,723 |
| 2016-01-21 | 2016-01-19 | 13.753 | 88,591 | -4,956 | 0.03% | 1,218,365 |
| 2016-01-19 | 2016-01-15 | 13.430 | 93,547 | +7,744 | 0.04% | 1,256,323 |
| 2016-01-18 | 2016-01-14 | 13.753 | 85,803 | -7,744 | 0.03% | 1,180,022 |
| 2016-01-07 | 2016-01-05 | 14.721 | 93,547 | +2,169 | 0.04% | 1,377,123 |
| 2016-01-06 | 2016-01-04 | 14.850 | 91,378 | -930 | 0.03% | 1,356,993 |
| 2015-12-23 | 2015-12-21 | 15.561 | 92,308 | -30,975 | 0.04% | 1,436,364 |
| 2015-12-21 | 2015-12-17 | 15.883 | 123,283 | +4,646 | 0.05% | 1,958,152 |
| 2015-12-16 | 2015-12-14 | 15.173 | 118,637 | -3,407 | 0.05% | 1,800,098 |
| 2015-12-14 | 2015-12-10 | 15.625 | 122,044 | -620 | 0.05% | 1,906,953 |
| 2015-12-08 | 2015-12-04 | 16.658 | 122,664 | -8,054 | 0.05% | 2,043,360 |
| 2015-12-07 | 2015-12-03 | 17.046 | 130,718 | +1,859 | 0.05% | 2,228,165 |
| 2015-12-04 | 2015-12-02 | 17.368 | 128,859 | +619 | 0.05% | 2,238,078 |
| 2015-12-03 | 2015-12-01 | 17.110 | 128,240 | +11,771 | 0.05% | 2,194,207 |
| 2015-12-02 | 2015-11-30 | 17.046 | 116,469 | -57,615 | 0.04% | 1,985,283 |
| 2015-12-01 | 2015-11-27 | 16.852 | 174,084 | -21,373 | 0.07% | 2,933,645 |
| 2015-11-30 | 2015-11-26 | 17.304 | 195,457 | -35,312 | 0.07% | 3,382,160 |
| 2015-11-25 | 2015-11-23 | 17.433 | 230,769 | +5,885 | 0.09% | 4,022,994 |
| 2015-11-24 | 2015-11-20 | 17.562 | 224,884 | +3,098 | 0.09% | 3,949,441 |
| 2015-11-19 | 2015-11-17 | 17.175 | 221,786 | +3,097 | 0.08% | 3,809,113 |
| 2015-11-17 | 2015-11-13 | 17.562 | 218,689 | +92,927 | 0.08% | 3,840,643 |
| 2015-11-16 | 2015-11-12 | 17.691 | 125,762 | +5,886 | 0.05% | 2,224,888 |
| 2015-11-12 | 2015-11-10 | 17.239 | 119,876 | +14,249 | 0.05% | 2,066,577 |
| 2015-11-11 | 2015-11-09 | 17.562 | 105,627 | +21,063 | 0.04% | 1,855,034 |
| 2015-11-10 | 2015-11-06 | 18.208 | 84,564 | -54,207 | 0.03% | 1,539,724 |
| 2015-11-09 | 2015-11-05 | 17.498 | 138,771 | -930 | 0.05% | 2,428,153 |
| 2015-11-06 | 2015-11-04 | 17.239 | 139,701 | +78,059 | 0.05% | 2,408,346 |
| 2015-11-04 | 2015-11-02 | 15.431 | 61,642 | +2,788 | 0.02% | 951,224 |
| 2015-10-28 | 2015-10-26 | 16.723 | 58,854 | -1,858 | 0.02% | 984,201 |
| 2015-10-27 | 2015-10-23 | 16.787 | 60,712 | +24,161 | 0.02% | 1,019,192 |
| 2015-10-13 | 2015-10-09 | 16.013 | 36,551 | +309 | 0.01% | 585,274 |
| 2015-09-17 | 2015-09-15 | 13.559 | 36,242 | -9,602 | 0.01% | 491,405 |
| 2015-09-10 | 2015-09-08 | 13.946 | 45,844 | -1,549 | 0.02% | 639,358 |
| 2015-09-09 | 2015-09-07 | 12.590 | 47,393 | -6,815 | 0.02% | 596,701 |
| 2015-09-04 | 2015-09-01 | 12.655 | 54,208 | -157,976 | 0.02% | 686,005 |
| 2015-09-02 | 2015-08-31 | 13.301 | 212,184 | +3,098 | 0.08% | 2,822,201 |
| 2015-09-01 | 2015-08-28 | 13.688 | 209,086 | +7,744 | 0.08% | 2,861,995 |
| 2015-08-31 | 2015-08-27 | 14.011 | 201,342 | -33,764 | 0.08% | 2,820,994 |
| 2015-08-28 | 2015-08-26 | 12.332 | 235,106 | -21,683 | 0.09% | 2,899,380 |
| 2015-08-27 | 2015-08-25 | 12.655 | 256,789 | +84,254 | 0.10% | 3,249,680 |
| 2015-08-25 | 2015-08-21 | 15.044 | 172,535 | +59,164 | 0.07% | 2,595,621 |
| 2015-08-18 | 2015-08-14 | 16.981 | 113,371 | -46,464 | 0.04% | 1,925,156 |
| 2015-08-17 | 2015-08-13 | 16.271 | 159,835 | -27,878 | 0.06% | 2,600,642 |
| 2015-08-14 | 2015-08-12 | 16.778 | 187,713 | -21,993 | 0.07% | 3,149,469 |
| 2015-08-13 | 2015-08-11 | 17.499 | 209,706 | -1,464 | 0.08% | 3,669,654 |
| 2015-08-12 | 2015-08-10 | 18.351 | 211,170 | +24,412 | 0.08% | 3,875,192 |
| 2015-08-11 | 2015-08-07 | 16.319 | 186,758 | +306 | 0.07% | 3,047,766 |
| 2015-08-07 | 2015-08-05 | 15.992 | 186,452 | -76,596 | 0.07% | 2,981,672 |
| 2015-08-05 | 2015-08-03 | 15.861 | 263,048 | -31,126 | 0.10% | 4,172,087 |
| 2015-08-03 | 2015-07-30 | 17.499 | 294,174 | -6,408 | 0.11% | 5,147,763 |
| 2015-07-30 | 2015-07-28 | 18.286 | 300,582 | +1,831 | 0.12% | 5,496,297 |
| 2015-07-29 | 2015-07-27 | 17.630 | 298,751 | -123,285 | 0.12% | 5,267,016 |
| 2015-07-27 | 2015-07-23 | 20.252 | 422,036 | +381,450 | 0.16% | 8,546,946 |
| 2015-07-24 | 2015-07-22 | 21.104 | 40,586 | -94,600 | 0.02% | 856,515 |
| 2015-07-23 | 2015-07-21 | 21.562 | 135,186 | -915 | 0.05% | 2,914,947 |
| 2015-07-21 | 2015-07-17 | 21.628 | 136,101 | +7,324 | 0.05% | 2,943,596 |
| 2015-07-20 | 2015-07-16 | 21.300 | 128,777 | +3,051 | 0.05% | 2,742,993 |
| 2015-07-16 | 2015-07-14 | 22.152 | 125,726 | -45,774 | 0.05% | 2,785,126 |
| 2015-07-15 | 2015-07-13 | 23.529 | 171,500 | -6,408 | 0.07% | 4,035,168 |
| 2015-07-14 | 2015-07-10 | 20.448 | 177,908 | +15,563 | 0.07% | 3,637,919 |
| 2015-07-13 | 2015-07-09 | 17.434 | 162,345 | +105,585 | 0.06% | 2,830,242 |
| 2015-07-10 | 2015-07-08 | 13.042 | 56,760 | -5,187 | 0.02% | 740,284 |
| 2015-07-09 | 2015-07-07 | 18.154 | 61,947 | -17,700 | 0.02% | 1,124,613 |
| 2015-07-08 | 2015-07-06 | 19.793 | 79,647 | +306 | 0.03% | 1,576,447 |
| 2015-07-03 | 2015-06-30 | 24.708 | 79,341 | -306 | 0.03% | 1,960,388 |
| 2015-07-02 | 2015-06-29 | 23.791 | 79,647 | -1,831 | 0.03% | 1,894,868 |
| 2015-06-30 | 2015-06-26 | 25.560 | 81,478 | -3,662 | 0.03% | 2,082,610 |
| 2015-06-25 | 2015-06-23 | 25.233 | 85,140 | +7,629 | 0.03% | 2,148,312 |
| 2015-06-23 | 2015-06-19 | 25.233 | 77,511 | -610 | 0.03% | 1,955,812 |
| 2015-06-22 | 2015-06-18 | 25.233 | 78,121 | +7,324 | 0.03% | 1,971,204 |
| 2015-06-17 | 2015-06-15 | 25.691 | 70,797 | -40,891 | 0.03% | 1,818,879 |
| 2015-06-16 | 2015-06-12 | 27.330 | 111,688 | +3,967 | 0.04% | 3,052,429 |
| 2015-06-11 | 2015-06-09 | 23.594 | 107,721 | +4,577 | 0.04% | 2,541,592 |
| 2015-06-10 | 2015-06-08 | 24.971 | 103,144 | +62,558 | 0.04% | 2,575,562 |
| 2015-06-08 | 2015-06-04 | 27.264 | 40,586 | -15,869 | 0.02% | 1,106,554 |
| 2015-06-05 | 2015-06-03 | 26.937 | 56,455 | -30,515 | 0.02% | 1,520,713 |
| 2015-06-03 | 2015-06-01 | 28.641 | 86,970 | +43,027 | 0.03% | 2,490,886 |
| 2015-06-02 | 2015-05-29 | 29.165 | 43,943 | -610 | 0.02% | 1,281,601 |
| 2015-06-01 | 2015-05-28 | 28.313 | 44,553 | -17,394 | 0.02% | 1,261,432 |
| 2015-05-28 | 2015-05-26 | 29.755 | 61,947 | +5,187 | 0.02% | 1,843,228 |
| 2015-05-27 | 2015-05-22 | 29.034 | 56,760 | -1,525 | 0.02% | 1,647,969 |
| 2015-05-26 | 2015-05-21 | 28.772 | 58,285 | +1,525 | 0.02% | 1,676,966 |
| 2015-05-22 | 2015-05-20 | 28.968 | 56,760 | +21,361 | 0.02% | 1,644,249 |
| 2015-05-21 | 2015-05-19 | 29.165 | 35,399 | -8,544 | 0.01% | 1,032,414 |
| 2015-05-20 | 2015-05-18 | 29.034 | 43,943 | -6,713 | 0.02% | 1,275,841 |
| 2015-05-19 | 2015-05-15 | 29.165 | 50,656 | -12,207 | 0.02% | 1,477,386 |
| 2015-05-15 | 2015-05-13 | 27.985 | 62,863 | +4,272 | 0.02% | 1,759,244 |
| 2015-05-14 | 2015-05-12 | 28.248 | 58,591 | -10,070 | 0.02% | 1,655,050 |
| 2015-05-13 | 2015-05-11 | 28.903 | 68,661 | -305 | 0.03% | 1,984,503 |
| 2015-05-11 | 2015-05-07 | 26.675 | 68,966 | -1,831 | 0.03% | 1,839,638 |
| 2015-05-08 | 2015-05-06 | 27.920 | 70,797 | -3,357 | 0.03% | 1,976,639 |
| 2015-05-07 | 2015-05-05 | 27.264 | 74,154 | -9,460 | 0.03% | 2,021,766 |
| 2015-05-06 | 2015-05-04 | 30.476 | 83,614 | -35,398 | 0.03% | 2,548,208 |
| 2015-05-05 | 2015-04-30 | 30.541 | 119,012 | -18,310 | 0.05% | 3,634,793 |
| 2015-05-04 | 2015-04-29 | 32.311 | 137,322 | +4,578 | 0.05% | 4,437,006 |
| 2015-04-30 | 2015-04-28 | 31.787 | 132,744 | -3,662 | 0.05% | 4,219,487 |
| 2015-04-29 | 2015-04-27 | 28.379 | 136,406 | -21,972 | 0.05% | 3,871,011 |
| 2015-04-28 | 2015-04-24 | 25.036 | 158,378 | +15,563 | 0.06% | 3,965,165 |
| 2015-04-27 | 2015-04-23 | 24.577 | 142,815 | +18,615 | 0.06% | 3,510,008 |
| 2015-04-24 | 2015-04-22 | 23.791 | 124,200 | +14,037 | 0.05% | 2,954,821 |
| 2015-04-23 | 2015-04-21 | 24.250 | 110,163 | +19,225 | 0.04% | 2,671,410 |
| 2015-04-22 | 2015-04-20 | 18.875 | 90,938 | -14,952 | 0.04% | 1,716,488 |
| 2015-04-21 | 2015-04-17 | 19.924 | 105,890 | +8,544 | 0.04% | 2,109,753 |
| 2015-04-20 | 2015-04-16 | 19.203 | 97,346 | -5,493 | 0.04% | 1,869,342 |
| 2015-04-17 | 2015-04-15 | 19.990 | 102,839 | -2,441 | 0.04% | 2,055,705 |
| 2015-04-16 | 2015-04-14 | 19.531 | 105,280 | +62,253 | 0.04% | 2,056,199 |
| 2015-04-15 | 2015-04-13 | 19.334 | 43,027 | +21,666 | 0.02% | 831,890 |
| 2015-04-14 | 2015-04-10 | 15.664 | 21,361 | +4,577 | 0.01% | 334,597 |
| 2015-04-13 | 2015-04-09 | 12.977 | 16,784 | -239,245 | 0.01% | 217,803 |
| 2015-04-10 | 2015-04-08 | 11.994 | 256,029 | +239,245 | 0.10% | 3,070,741 |
| 2015-04-09 | 2015-04-02 | 10.290 | 16,784 | +1,221 | 0.01% | 172,702 |
| 2015-03-24 | 2015-03-20 | 10.421 | 15,563 | -110,468 | 0.01% | 162,179 |
| 2015-03-23 | 2015-03-19 | 10.486 | 126,031 | +110,468 | 0.05% | 1,321,601 |
| 2015-02-06 | 2015-02-04 | 10.159 | 15,563 | -4,578 | 0.01% | 158,099 |
| 2015-01-26 | 2015-01-22 | 9.962 | 20,141 | +1,526 | 0.01% | 200,645 |
| 2015-01-21 | 2015-01-19 | 9.503 | 18,615 | -305 | 0.01% | 176,903 |
| 2015-01-19 | 2015-01-15 | 10.224 | 18,920 | +1,526 | 0.01% | 193,441 |
| 2015-01-14 | 2015-01-12 | 10.355 | 17,394 | -7,629 | 0.01% | 180,119 |
| 2014-12-30 | 2014-12-24 | 10.028 | 25,023 | -4,577 | 0.01% | 250,919 |
| 2014-12-17 | 2014-12-15 | 10.028 | 29,600 | -916 | 0.01% | 296,815 |
| 2014-12-16 | 2014-12-12 | 10.290 | 30,516 | +305 | 0.01% | 314,000 |
| 2014-12-15 | 2014-12-11 | 10.355 | 30,211 | +1,221 | 0.01% | 312,842 |
| 2014-12-12 | 2014-12-10 | 10.486 | 28,990 | -24,413 | 0.01% | 303,998 |
| 2014-12-11 | 2014-12-09 | 10.421 | 53,403 | -10,681 | 0.02% | 556,501 |
| 2014-12-10 | 2014-12-08 | 11.928 | 64,084 | +5,799 | 0.02% | 764,406 |
| 2014-12-09 | 2014-12-05 | 9.372 | 58,285 | -2,442 | 0.02% | 546,256 |
| 2014-12-08 | 2014-12-04 | 8.979 | 60,727 | +38,450 | 0.02% | 545,262 |
| 2014-12-05 | 2014-12-03 | 8.586 | 22,277 | +3,967 | 0.01% | 191,263 |
| 2014-12-02 | 2014-11-28 | 8.586 | 18,310 | +3,662 | 0.01% | 157,204 |
| 2014-10-23 | 2014-10-21 | 8.520 | 14,648 | +4,883 | 0.01% | 124,803 |
| 2014-09-22 | 2014-09-18 | 10.015 | 9,765 | +946 | 0.01% | 97,798 |
| 2014-09-19 | 2014-09-17 | 10.160 | 8,819 | -826 | 0.01% | 89,604 |
| 2014-09-08 | 2014-09-04 | 9.652 | 9,645 | +2,755 | 0.01% | 93,097 |
| 2014-08-12 | 2014-08-08 | 11.728 | 6,890 | +197 | 0.00% | 80,807 |
| 2014-08-07 | 2014-08-05 | 11.952 | 6,693 | +4,016 | 0.00% | 79,996 |
| 2014-08-04 | 2014-07-31 | 11.579 | 2,677 | -2,678 | 0.00% | 30,996 |
| 2014-07-11 | 2014-07-09 | 10.757 | 5,355 | -4,016 | 0.00% | 57,604 |
| 2014-06-11 | 2014-06-09 | 9.786 | 9,371 | +4,016 | 0.01% | 91,704 |
| 2014-02-11 | 2014-02-07 | 10.234 | 5,355 | +2,678 | 0.00% | 54,804 |
| 2014-01-10 | 2014-01-08 | 12.102 | 2,677 | -1,339 | 0.00% | 32,396 |
| 2014-01-09 | 2014-01-07 | 12.326 | 4,016 | +1,339 | 0.00% | 49,500 |
| 2014-01-02 | 2013-12-27 | 11.205 | 2,677 | -5,087 | 0.00% | 29,996 |
| 2013-12-30 | 2013-12-24 | 11.131 | 7,764 | -803 | 0.01% | 86,417 |
| 2013-12-19 | 2013-12-17 | 11.131 | 8,567 | -20,884 | 0.01% | 95,355 |
| 2013-12-13 | 2013-12-11 | 11.131 | 29,451 | +26,774 | 0.02% | 327,805 |
| 2013-10-28 | 2013-10-24 | 10.832 | 2,677 | -268 | 0.00% | 28,996 |
| 2013-10-15 | 2013-10-10 | 10.981 | 2,945 | -2,410 | 0.00% | 32,339 |
| 2013-10-10 | 2013-10-08 | 11.131 | 5,355 | +2,410 | 0.00% | 59,604 |
| 2013-08-15 | 2013-08-12 | 8.646 | 2,945 | +70 | 0.00% | 25,463 |
| 2013-06-17 | 2013-06-13 | 7.957 | 2,875 | +261 | 0.00% | 22,878 |
| 2013-06-13 | 2013-06-10 | 7.422 | 2,614 | -1,830 | 0.00% | 19,401 |
| 2013-06-11 | 2013-06-07 | 6.810 | 4,444 | +1,830 | 0.00% | 30,262 |
| 2013-04-25 | 2013-04-23 | 6.810 | 2,614 | +2,614 | 0.00% | 17,801 |
| 2013-02-06 | 2013-02-04 | 7.039 | 0 | -523 | ||
| 2013-01-18 | 2013-01-16 | 7.575 | 523 | -2,091 | 0.00% | 3,962 |
| 2013-01-10 | 2013-01-08 | 5.739 | 2,614 | +523 | 0.00% | 15,000 |
| 2012-09-11 | 2012-09-07 | 4.132 | 2,091 | -654 | 0.00% | 8,639 |
| 2012-09-10 | 2012-09-06 | 4.055 | 2,745 | -2,091 | 0.00% | 11,132 |
| 2012-08-30 | 2012-08-28 | 3.787 | 4,836 | -91,487 | 0.00% | 18,316 |
| 2012-08-29 | 2012-08-27 | 3.443 | 96,323 | +78,418 | 0.07% | 331,651 |
| 2012-08-22 | 2012-08-20 | 4.427 | 17,905 | +13,225 | 0.01% | 79,266 |
| 2012-08-06 | 2012-08-02 | 4.506 | 4,680 | +885 | 0.00% | 21,089 |
| 2012-07-31 | 2012-07-27 | 4.506 | 3,795 | -9,107 | 0.00% | 17,101 |
| 2012-07-09 | 2012-07-05 | 5.142 | 12,902 | +604 | 0.01% | 66,348 |
| 2012-06-29 | 2012-06-27 | 5.225 | 12,298 | -7,234 | 0.01% | 64,262 |
| 2012-06-28 | 2012-06-26 | 5.142 | 19,532 | +7,234 | 0.02% | 100,442 |
| 2012-05-04 | 2012-05-02 | 5.806 | 12,298 | -6,028 | 0.01% | 71,402 |
| 2012-03-05 | 2012-03-01 | 6.470 | 18,326 | +1,688 | 0.02% | 118,560 |
| 2012-02-28 | 2012-02-24 | 6.635 | 16,638 | -4,582 | 0.02% | 110,400 |
| 2012-02-27 | 2012-02-23 | 6.552 | 21,220 | +5,546 | 0.03% | 139,043 |
| 2012-02-17 | 2012-02-15 | 5.723 | 15,674 | -11,574 | 0.02% | 89,703 |
| 2011-12-05 | 2011-12-01 | 5.142 | 27,248 | +11,092 | 0.03% | 140,121 |
| 2011-11-09 | 2011-11-07 | 5.557 | 16,156 | +2,653 | 0.02% | 89,781 |
| 2011-11-08 | 2011-11-04 | 5.723 | 13,503 | +11,574 | 0.02% | 77,278 |
| 2011-09-14 | 2011-09-09 | 6.221 | 1,929 | -3,858 | 0.00% | 12,000 |
| 2011-09-12 | 2011-09-08 | 6.387 | 5,787 | -3,858 | 0.01% | 36,959 |
| 2011-09-09 | 2011-09-07 | 6.387 | 9,645 | +8,198 | 0.01% | 61,599 |
| 2011-09-07 | 2011-09-05 | 6.221 | 1,447 | +482 | 0.00% | 9,001 |
| 2011-08-12 | 2011-08-10 | 6.304 | 965 | +483 | 0.00% | 6,083 |
| 2011-07-14 | 2011-07-12 | 8.862 | 482 | +8 | 0.00% | 4,272 |
| 2011-06-21 | 2011-06-17 | 8.694 | 474 | -237 | 0.00% | 4,121 |
| 2011-04-18 | 2011-04-14 | 9.200 | 711 | +237 | 0.00% | 6,541 |
| 2011-04-08 | 2011-04-06 | 9.622 | 474 | +474 | 0.00% | 4,561 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy