History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 0 +0
2025-10-13 2025-10-09 9.040 0 +0
2025-10-10 2025-10-08 8.940 0 +0
2025-10-09 2025-10-06 9.110 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.990 0 +0
2025-10-03 2025-09-30 9.130 0 +0
2025-10-02 2025-09-29 9.430 0 +0
2025-09-30 2025-09-26 9.420 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 10.030 0 +0
2025-09-25 2025-09-23 9.880 0 +0
2025-09-24 2025-09-22 10.180 0 +0
2025-09-23 2025-09-19 10.040 0 +0
2025-09-22 2025-09-18 9.400 0 +0
2025-09-19 2025-09-17 10.330 0 +0
2025-09-18 2025-09-16 10.990 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.670 0 +0
2025-09-15 2025-09-11 11.950 0 +0
2025-09-12 2025-09-10 12.000 0 +0
2025-09-11 2025-09-09 11.760 0 +0
2025-09-10 2025-09-08 11.370 0 +0
2025-09-09 2025-09-05 11.500 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 11.500 0 +0
2025-09-04 2025-09-02 11.510 0 +0
2025-09-03 2025-09-01 12.210 0 +0
2025-09-02 2025-08-29 11.640 0 +0
2025-09-01 2025-08-28 11.390 0 +0
2025-08-29 2025-08-27 11.470 0 +0
2025-08-28 2025-08-26 11.680 0 +0
2025-08-27 2025-08-25 11.560 0 +0
2025-08-26 2025-08-22 12.000 0 +0
2025-08-25 2025-08-21 11.950 0 +0
2025-08-22 2025-08-20 11.300 0 +0
2025-08-21 2025-08-19 11.690 0 +0
2025-08-20 2025-08-18 12.060 0 +0
2025-08-19 2025-08-15 12.800 0 +0
2025-08-18 2025-08-14 13.900 0 +0
2025-08-15 2025-08-13 13.200 0 +0
2025-08-14 2025-08-12 12.360 0 +0
2025-08-13 2025-08-11 12.150 0 +0
2025-08-12 2025-08-08 12.530 0 +0
2025-08-11 2025-08-07 12.470 0 +0
2025-08-08 2025-08-06 12.460 0 +0
2025-08-07 2025-08-05 12.800 0 +0
2025-08-06 2025-08-04 11.450 0 +0
2025-08-05 2025-08-01 11.840 0 +0
2025-08-04 2025-07-31 14.760 0 +0
2025-08-01 2025-07-30 14.400 0 +0
2025-07-31 2025-07-29 14.960 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.020 0 +0
2025-07-28 2025-07-24 15.920 0 +0
2025-07-25 2025-07-23 15.980 0 +0
2025-07-24 2025-07-22 16.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.440 0 +0
2025-07-21 2025-07-17 14.060 0 +0
2025-07-18 2025-07-16 13.620 0 +0
2025-07-17 2025-07-15 13.820 0 +0
2025-07-16 2025-07-14 14.820 0 +0
2025-07-15 2025-07-11 12.960 0 +0
2025-07-14 2025-07-10 13.900 0 +0
2025-07-11 2025-07-09 11.040 0 +0
2025-07-10 2025-07-08 10.680 0 +0
2025-07-09 2025-07-07 9.250 0 +0
2025-07-08 2025-07-04 9.050 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.530 0 +0
2025-07-03 2025-06-30 8.630 0 +0
2025-07-02 2025-06-27 8.970 0 +0
2025-06-30 2025-06-26 9.140 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 7.630 0 +0
2025-06-25 2025-06-23 7.450 0 +0
2025-06-24 2025-06-20 7.560 0 +0
2025-06-23 2025-06-19 7.470 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 7.830 0 +0
2025-06-18 2025-06-16 7.980 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.300 0 +0
2025-06-13 2025-06-11 7.420 0 +0
2025-06-12 2025-06-10 7.280 0 +0
2025-06-11 2025-06-09 7.190 0 +0
2025-06-10 2025-06-06 7.260 0 +0
2025-06-09 2025-06-05 7.510 0 +0
2025-06-06 2025-06-04 7.230 0 +0
2025-06-05 2025-06-03 7.190 0 +0
2025-06-04 2025-06-02 7.360 0 +0
2025-06-03 2025-05-30 7.270 0 +0
2025-06-02 2025-05-29 7.240 0 +0
2025-05-30 2025-05-28 6.400 0 +0
2025-05-29 2025-05-27 6.650 0 +0
2025-05-28 2025-05-26 6.720 0 +0
2025-05-27 2025-05-23 6.520 0 +0
2025-05-26 2025-05-22 6.240 0 +0
2025-05-23 2025-05-21 6.340 0 +0
2025-05-22 2025-05-20 6.470 0 +0
2025-05-21 2025-05-19 5.690 0 +0
2025-05-20 2025-05-16 6.090 0 +0
2025-05-19 2025-05-15 6.400 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.910 0 +0
2025-05-14 2025-05-12 6.730 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.810 0 +0
2025-05-09 2025-05-07 7.640 0 +0
2025-05-08 2025-05-06 8.350 0 +0
2025-05-07 2025-05-02 7.080 0 +0
2025-05-06 2025-04-30 6.850 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 5.550 0 +0
2025-04-29 2025-04-25 3.050 0 +0
2025-04-28 2025-04-24 3.050 0 +0
2025-04-25 2025-04-23 3.050 0 +0
2025-04-24 2025-04-22 2.790 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.690 0 +0
2025-04-17 2025-04-15 2.730 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.500 0 +0
2025-04-14 2025-04-10 2.500 0 +0
2025-04-11 2025-04-09 2.470 0 +0
2025-04-10 2025-04-08 2.450 0 +0
2025-04-09 2025-04-07 2.390 0 +0
2025-04-08 2025-04-03 2.810 0 +0
2025-04-07 2025-04-02 2.820 0 +0
2025-04-03 2025-04-01 2.750 0 +0
2025-04-02 2025-03-31 2.760 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.810 0 +0
2025-03-28 2025-03-26 2.810 0 +0
2025-03-27 2025-03-25 2.760 0 +0
2025-03-26 2025-03-24 2.810 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.890 0 +0
2025-03-21 2025-03-19 2.920 0 +0
2025-03-20 2025-03-18 2.920 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.860 0 +0
2025-03-14 2025-03-12 2.920 0 +0
2025-03-13 2025-03-11 2.900 0 +0
2025-03-12 2025-03-10 2.950 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.720 0 +0
2025-03-06 2025-03-04 2.670 0 +0
2025-03-05 2025-03-03 2.690 0 +0
2025-03-04 2025-02-28 2.680 0 +0
2025-03-03 2025-02-27 2.790 0 +0
2025-02-28 2025-02-26 2.730 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.740 0 +0
2025-02-25 2025-02-21 2.800 0 +0
2025-02-24 2025-02-20 2.660 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.640 0 +0
2025-02-19 2025-02-17 2.620 0 +0
2025-02-18 2025-02-14 2.540 0 +0
2025-02-17 2025-02-13 2.490 0 +0
2025-02-14 2025-02-12 2.590 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.490 0 +0
2025-02-11 2025-02-07 2.420 0 +0
2025-02-10 2025-02-06 2.370 0 +0
2025-02-07 2025-02-05 2.360 0 +0
2025-02-06 2025-02-04 2.370 0 +0
2025-02-05 2025-02-03 2.330 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.320 0 +0
2025-01-27 2025-01-23 2.270 0 +0
2025-01-24 2025-01-22 2.230 0 +0
2025-01-23 2025-01-21 2.260 0 +0
2025-01-22 2025-01-20 2.270 0 +0
2025-01-21 2025-01-17 2.220 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.190 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.150 0 +0
2025-01-09 2025-01-07 2.180 0 +0
2025-01-08 2025-01-06 2.200 0 +0
2025-01-07 2025-01-03 2.220 0 +0
2025-01-06 2025-01-02 2.230 0 +0
2025-01-03 2024-12-31 2.280 0 +0
2025-01-02 2024-12-27 2.300 0 +0
2024-12-30 2024-12-24 2.270 0 +0
2024-12-27 2024-12-20 2.250 0 +0
2024-12-23 2024-12-19 2.260 0 +0
2024-12-20 2024-12-18 2.280 0 +0
2024-12-19 2024-12-17 2.260 0 +0
2024-12-18 2024-12-16 2.270 0 +0
2024-12-17 2024-12-13 2.260 0 +0
2024-12-16 2024-12-12 2.310 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.250 0 +0
2024-12-11 2024-12-09 2.260 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.150 0 +0
2024-12-06 2024-12-04 2.150 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.160 0 +0
2024-12-03 2024-11-29 2.150 0 +0
2024-12-02 2024-11-28 2.110 0 +0
2024-11-29 2024-11-27 2.130 0 +0
2024-11-28 2024-11-26 2.160 0 +0
2024-11-27 2024-11-25 2.200 0 +0
2024-11-26 2024-11-22 2.250 0 +0
2024-11-25 2024-11-21 2.310 0 +0
2024-11-22 2024-11-20 2.320 0 +0
2024-11-21 2024-11-19 2.280 0 +0
2024-11-20 2024-11-18 2.270 0 +0
2024-11-19 2024-11-15 2.270 0 +0
2024-11-18 2024-11-14 2.240 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.260 0 +0
2024-11-13 2024-11-11 2.380 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.450 0 +0
2024-11-08 2024-11-06 2.340 0 +0
2024-11-07 2024-11-05 2.360 0 +0
2024-11-06 2024-11-04 2.260 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.240 0 +0
2024-11-01 2024-10-30 2.230 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.290 0 +0
2024-10-29 2024-10-25 2.300 0 +0
2024-10-28 2024-10-24 2.310 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.420 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 2.430 0 +0
2024-10-21 2024-10-17 2.260 0 +0
2024-10-18 2024-10-16 2.270 0 +0
2024-10-17 2024-10-15 2.310 0 +0
2024-10-16 2024-10-14 2.370 0 +0
2024-10-15 2024-10-10 2.450 0 +0
2024-10-14 2024-10-09 2.370 0 +0
2024-10-10 2024-10-08 2.550 0 +0
2024-10-09 2024-10-07 2.950 0 +0
2024-10-08 2024-10-04 2.730 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.890 0 +0
2024-10-03 2024-09-30 2.270 0 +0
2024-10-02 2024-09-27 1.970 0 +0
2024-09-30 2024-09-26 1.930 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.890 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.730 0 +0
2024-09-23 2024-09-19 1.710 0 +0
2024-09-20 2024-09-17 1.690 0 +0
2024-09-19 2024-09-16 1.690 0 +0
2024-09-17 2024-09-13 1.690 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.650 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.560 0 +0
2024-09-10 2024-09-05 1.580 0 +0
2024-09-09 2024-09-04 1.570 0 +0
2024-09-05 2024-09-03 1.570 0 +0
2024-09-04 2024-09-02 1.560 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.550 0 +0
2024-08-30 2024-08-28 1.560 0 +0
2024-08-29 2024-08-27 1.580 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 2.233 0 +0
2024-08-21 2024-08-19 2.330 0 +0
2024-08-20 2024-08-16 2.318 0 +0
2024-08-19 2024-08-15 2.306 0 +0
2024-08-16 2024-08-14 2.281 0 +0
2024-08-15 2024-08-13 2.294 0 +0
2024-08-14 2024-08-12 2.294 0 +0
2024-08-13 2024-08-09 2.269 0 +0
2024-08-12 2024-08-08 2.245 0 +0
2024-08-09 2024-08-07 2.257 0 +0
2024-08-08 2024-08-06 2.269 0 +0
2024-08-07 2024-08-05 2.233 0 +0
2024-08-06 2024-08-02 2.342 0 +0
2024-08-05 2024-08-01 2.379 0 +0
2024-08-02 2024-07-31 2.318 0 +0
2024-08-01 2024-07-30 2.306 0 +0
2024-07-31 2024-07-29 2.220 0 +0
2024-07-30 2024-07-26 2.208 0 +0
2024-07-29 2024-07-25 2.184 0 +0
2024-07-26 2024-07-24 2.208 0 +0
2024-07-25 2024-07-23 2.172 0 +0
2024-07-24 2024-07-22 2.184 0 +0
2024-07-23 2024-07-19 2.196 0 +0
2024-07-22 2024-07-18 2.196 0 +0
2024-07-19 2024-07-17 2.196 0 +0
2024-07-18 2024-07-16 2.184 0 +0
2024-07-17 2024-07-15 2.208 0 +0
2024-07-16 2024-07-12 2.208 0 +0
2024-07-15 2024-07-11 2.196 0 +0
2024-07-12 2024-07-10 2.147 0 +0
2024-07-11 2024-07-09 2.184 0 +0
2024-07-10 2024-07-08 2.196 0 +0
2024-07-09 2024-07-05 2.184 0 +0
2024-07-08 2024-07-04 2.184 0 +0
2024-07-05 2024-07-03 2.184 0 +0
2024-07-04 2024-07-02 2.184 0 +0
2024-07-03 2024-06-28 2.123 0 +0
2024-07-02 2024-06-27 2.208 0 +0
2024-06-28 2024-06-26 2.208 0 +0
2024-06-27 2024-06-25 2.281 0 +0
2024-06-26 2024-06-24 2.147 0 +0
2024-06-25 2024-06-21 2.111 0 +0
2024-06-24 2024-06-20 2.147 0 +0
2024-06-21 2024-06-19 2.147 0 +0
2024-06-20 2024-06-18 2.123 0 +0
2024-06-19 2024-06-17 2.123 0 +0
2024-06-18 2024-06-14 2.123 0 +0
2024-06-17 2024-06-13 2.086 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.098 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.135 0 +0
2024-06-07 2024-06-05 2.135 0 +0
2024-06-06 2024-06-04 2.147 0 +0
2024-06-05 2024-06-03 2.184 0 +0
2024-06-04 2024-05-31 2.147 0 +0
2024-06-03 2024-05-30 2.123 0 +0
2024-05-31 2024-05-29 2.123 0 +0
2024-05-30 2024-05-28 2.172 0 +0
2024-05-29 2024-05-27 2.172 0 +0
2024-05-28 2024-05-24 2.159 0 +0
2024-05-27 2024-05-23 2.208 0 +0
2024-05-24 2024-05-22 2.245 0 +0
2024-05-23 2024-05-21 2.159 0 +0
2024-05-22 2024-05-20 2.172 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.135 0 +0
2024-05-17 2024-05-14 2.147 0 +0
2024-05-16 2024-05-13 2.172 0 +0
2024-05-14 2024-05-10 2.159 0 +0
2024-05-13 2024-05-09 2.098 0 +0
2024-05-10 2024-05-08 2.074 0 +0
2024-05-09 2024-05-07 2.098 0 +0
2024-05-08 2024-05-06 2.074 0 +0
2024-05-07 2024-05-03 2.098 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.013 0 +0
2024-05-02 2024-04-29 2.001 0 +0
2024-04-30 2024-04-26 1.989 0 +0
2024-04-29 2024-04-25 1.903 0 +0
2024-04-26 2024-04-24 1.891 0 +0
2024-04-25 2024-04-23 1.842 0 +0
2024-04-24 2024-04-22 1.842 0 +0
2024-04-23 2024-04-19 1.830 0 +0
2024-04-22 2024-04-18 1.854 0 +0
2024-04-19 2024-04-17 1.830 0 +0
2024-04-18 2024-04-16 1.806 0 +0
2024-04-17 2024-04-15 1.842 0 +0
2024-04-16 2024-04-12 1.879 0 +0
2024-04-15 2024-04-11 1.891 0 +0
2024-04-12 2024-04-10 1.879 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.025 0 +0
2024-04-09 2024-04-05 1.989 0 +0
2024-04-08 2024-04-03 2.062 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.050 0 +0
2024-04-02 2024-03-27 2.050 0 +0
2024-03-28 2024-03-26 2.086 0 +0
2024-03-27 2024-03-25 2.050 0 +0
2024-03-26 2024-03-22 2.184 0 +0
2024-03-25 2024-03-21 2.172 0 +0
2024-03-22 2024-03-20 2.086 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.037 0 +0
2024-03-19 2024-03-15 2.037 0 +0
2024-03-18 2024-03-14 2.074 0 +0
2024-03-15 2024-03-13 2.001 0 +0
2024-03-14 2024-03-12 1.989 0 +0
2024-03-13 2024-03-11 1.940 0 +0
2024-03-12 2024-03-08 1.928 0 +0
2024-03-11 2024-03-07 1.928 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.928 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.915 0 +0
2024-03-04 2024-02-29 1.928 0 +0
2024-03-01 2024-02-28 1.915 0 +0
2024-02-29 2024-02-27 1.952 0 +0
2024-02-28 2024-02-26 1.964 0 +0
2024-02-27 2024-02-23 1.952 0 +0
2024-02-26 2024-02-22 1.891 0 +0
2024-02-23 2024-02-21 1.867 0 +0
2024-02-22 2024-02-20 1.830 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.818 0 +0
2024-02-19 2024-02-15 1.781 0 +0
2024-02-16 2024-02-14 1.781 0 +0
2024-02-15 2024-02-09 1.781 0 +0
2024-02-14 2024-02-07 1.745 0 +0
2024-02-08 2024-02-06 1.732 0 +0
2024-02-07 2024-02-05 1.684 0 +0
2024-02-06 2024-02-02 1.684 0 +0
2024-02-05 2024-02-01 1.696 0 +0
2024-02-02 2024-01-31 1.684 0 +0
2024-02-01 2024-01-30 1.684 0 +0
2024-01-31 2024-01-29 1.745 0 +0
2024-01-30 2024-01-26 1.732 0 +0
2024-01-29 2024-01-25 1.745 0 +0
2024-01-26 2024-01-24 1.671 0 +0
2024-01-25 2024-01-23 1.635 0 +0
2024-01-24 2024-01-22 1.635 0 +0
2024-01-23 2024-01-19 1.659 0 +0
2024-01-22 2024-01-18 1.659 0 +0
2024-01-19 2024-01-17 1.684 0 +0
2024-01-18 2024-01-16 1.745 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.745 0 +0
2024-01-15 2024-01-11 1.745 0 +0
2024-01-12 2024-01-10 1.745 0 +0
2024-01-11 2024-01-09 1.757 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.732 0 +0
2024-01-08 2024-01-04 1.769 0 +0
2024-01-05 2024-01-03 1.793 0 +0
2024-01-04 2024-01-02 1.745 0 +0
2024-01-03 2023-12-29 1.757 0 +0
2024-01-02 2023-12-28 1.757 0 +0
2023-12-29 2023-12-27 1.696 0 +0
2023-12-28 2023-12-22 1.696 0 +0
2023-12-27 2023-12-21 1.671 0 +0
2023-12-22 2023-12-20 1.684 0 +0
2023-12-21 2023-12-19 1.684 0 +0
2023-12-20 2023-12-18 1.684 0 +0
2023-12-19 2023-12-15 1.684 0 +0
2023-12-18 2023-12-14 1.610 0 +0
2023-12-15 2023-12-13 1.598 0 +0
2023-12-14 2023-12-12 1.623 0 +0
2023-12-13 2023-12-11 1.574 0 +0
2023-12-12 2023-12-08 1.574 0 +0
2023-12-11 2023-12-07 1.562 0 +0
2023-12-08 2023-12-06 1.586 0 +0
2023-12-07 2023-12-05 1.525 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.598 0 +0
2023-12-04 2023-11-30 1.623 0 +0
2023-12-01 2023-11-29 1.635 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.732 0 +0
2023-11-28 2023-11-24 1.745 0 +0
2023-11-27 2023-11-23 1.769 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.732 0 +0
2023-11-22 2023-11-20 1.720 0 +0
2023-11-21 2023-11-17 1.732 0 +0
2023-11-20 2023-11-16 1.720 0 +0
2023-11-17 2023-11-15 1.732 0 +0
2023-11-16 2023-11-14 1.708 0 +0
2023-11-15 2023-11-13 1.708 0 +0
2023-11-14 2023-11-10 1.696 0 +0
2023-11-13 2023-11-09 1.708 0 +0
2023-11-10 2023-11-08 1.696 0 +0
2023-11-09 2023-11-07 1.696 0 +0
2023-11-08 2023-11-06 1.708 0 +0
2023-11-07 2023-11-03 1.708 0 +0
2023-11-06 2023-11-02 1.684 0 +0
2023-11-03 2023-11-01 1.659 0 +0
2023-11-02 2023-10-31 1.647 0 +0
2023-11-01 2023-10-30 1.684 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.708 0 +0
2023-10-27 2023-10-25 1.684 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.732 0 +0
2023-10-20 2023-10-18 1.732 0 +0
2023-10-19 2023-10-17 1.745 0 +0
2023-10-18 2023-10-16 1.745 0 +0
2023-10-17 2023-10-13 1.793 0 +0
2023-10-16 2023-10-12 1.806 0 +0
2023-10-13 2023-10-11 1.842 0 +0
2023-10-12 2023-10-10 1.854 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.842 0 +0
2023-10-09 2023-10-05 1.793 0 +0
2023-10-06 2023-10-04 1.793 0 +0
2023-10-05 2023-10-03 1.793 0 +0
2023-10-04 2023-09-29 1.818 0 +0
2023-10-03 2023-09-28 1.830 0 +0
2023-09-29 2023-09-27 1.854 0 +0
2023-09-28 2023-09-26 1.879 0 +0
2023-09-27 2023-09-25 1.879 0 +0
2023-09-26 2023-09-22 1.940 0 +0
2023-09-25 2023-09-21 1.879 0 +0
2023-09-22 2023-09-20 1.928 0 +0
2023-09-21 2023-09-19 1.928 0 +0
2023-09-20 2023-09-18 1.915 0 +0
2023-09-19 2023-09-15 1.952 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.891 0 +0
2023-09-14 2023-09-12 1.891 0 +0
2023-09-13 2023-09-11 1.757 0 +0
2023-09-12 2023-09-07 1.732 0 +0
2023-09-11 2023-09-06 1.732 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.708 0 +0
2023-09-05 2023-08-31 1.745 0 +0
2023-09-04 2023-08-30 1.769 0 +0
2023-08-31 2023-08-29 1.647 0 +0
2023-08-30 2023-08-28 1.610 0 +0
2023-08-29 2023-08-25 1.623 0 +0
2023-08-28 2023-08-24 1.623 0 +0
2023-08-25 2023-08-23 1.684 0 +0
2023-08-24 2023-08-22 3.082 0 +0
2023-08-23 2023-08-21 3.049 0 +0
2023-08-22 2023-08-18 3.082 0 +0
2023-08-21 2023-08-17 3.099 0 +0
2023-08-18 2023-08-16 3.133 0 +0
2023-08-17 2023-08-15 3.133 0 +0
2023-08-16 2023-08-14 3.116 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.116 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.166 0 +0
2023-08-09 2023-08-07 3.183 0 +0
2023-08-08 2023-08-04 3.149 0 +0
2023-08-07 2023-08-03 3.166 0 +0
2023-08-04 2023-08-02 3.082 0 +0
2023-08-03 2023-08-01 3.116 0 +0
2023-08-02 2023-07-31 3.149 0 +0
2023-08-01 2023-07-28 3.082 0 +0
2023-07-31 2023-07-27 3.049 0 +0
2023-07-28 2023-07-26 3.032 0 +0
2023-07-27 2023-07-25 3.015 0 +0
2023-07-26 2023-07-24 2.948 0 +0
2023-07-25 2023-07-21 2.965 0 +0
2023-07-24 2023-07-20 2.948 0 +0
2023-07-21 2023-07-19 2.948 0 +0
2023-07-20 2023-07-18 2.932 0 +0
2023-07-19 2023-07-14 2.948 0 +0
2023-07-18 2023-07-13 3.015 0 +0
2023-07-14 2023-07-12 2.898 0 +0
2023-07-13 2023-07-11 2.881 0 +0
2023-07-12 2023-07-10 2.764 0 +0
2023-07-11 2023-07-07 2.781 0 +0
2023-07-10 2023-07-06 2.697 0 +0
2023-07-07 2023-07-05 2.731 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.697 0 +0
2023-07-04 2023-06-30 2.697 0 +0
2023-07-03 2023-06-29 2.781 0 +0
2023-06-30 2023-06-28 2.798 0 +0
2023-06-29 2023-06-27 2.865 0 +0
2023-06-28 2023-06-26 2.898 0 +0
2023-06-27 2023-06-23 2.831 0 +0
2023-06-26 2023-06-21 2.881 0 +0
2023-06-23 2023-06-20 2.764 0 +0
2023-06-21 2023-06-19 2.747 0 +0
2023-06-20 2023-06-16 2.764 0 +0
2023-06-19 2023-06-15 2.714 0 +0
2023-06-16 2023-06-14 2.664 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.647 0 +0
2023-06-13 2023-06-09 2.714 0 +0
2023-06-12 2023-06-08 2.680 0 +0
2023-06-09 2023-06-07 2.747 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.597 0 +0
2023-06-06 2023-06-02 2.597 0 +0
2023-06-05 2023-06-01 2.563 0 +0
2023-06-02 2023-05-31 2.580 0 +0
2023-06-01 2023-05-30 2.613 0 +0
2023-05-31 2023-05-29 2.496 0 +0
2023-05-30 2023-05-25 2.396 0 +0
2023-05-29 2023-05-24 2.479 0 +0
2023-05-25 2023-05-23 2.513 0 +0
2023-05-24 2023-05-22 2.513 0 +0
2023-05-23 2023-05-19 2.546 0 +0
2023-05-22 2023-05-18 2.546 0 +0
2023-05-19 2023-05-17 2.530 0 +0
2023-05-18 2023-05-16 2.580 0 +0
2023-05-17 2023-05-15 2.580 0 +0
2023-05-16 2023-05-12 2.563 0 +0
2023-05-15 2023-05-11 2.613 0 +0
2023-05-12 2023-05-10 2.530 0 +0
2023-05-11 2023-05-09 2.429 0 +0
2023-05-10 2023-05-08 2.463 0 +0
2023-05-09 2023-05-05 2.396 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.278 0 +0
2023-05-04 2023-05-02 2.312 0 +0
2023-05-03 2023-04-28 2.312 0 +0
2023-05-02 2023-04-27 2.295 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.262 0 +0
2023-04-26 2023-04-24 2.345 0 +0
2023-04-25 2023-04-21 2.329 0 +0
2023-04-24 2023-04-20 2.396 0 +0
2023-04-21 2023-04-19 2.379 0 +0
2023-04-20 2023-04-18 2.396 0 +0
2023-04-19 2023-04-17 2.396 0 +0
2023-04-18 2023-04-14 2.362 0 +0
2023-04-17 2023-04-13 2.362 0 +0
2023-04-14 2023-04-12 2.278 0 +0
2023-04-13 2023-04-11 2.295 0 +0
2023-04-12 2023-04-06 2.295 0 +0
2023-04-11 2023-04-04 2.312 0 +0
2023-04-06 2023-04-03 2.295 0 +0
2023-04-04 2023-03-31 2.312 0 +0
2023-04-03 2023-03-30 2.312 0 +0
2023-03-31 2023-03-29 2.278 0 +0
2023-03-30 2023-03-28 2.295 0 +0
2023-03-29 2023-03-27 2.295 0 +0
2023-03-28 2023-03-24 2.295 0 +0
2023-03-27 2023-03-23 2.329 0 +0
2023-03-24 2023-03-22 2.345 0 +0
2023-03-23 2023-03-21 2.295 0 +0
2023-03-22 2023-03-20 2.262 0 +0
2023-03-21 2023-03-17 2.345 0 +0
2023-03-20 2023-03-16 2.278 0 +0
2023-03-17 2023-03-15 2.312 0 +0
2023-03-16 2023-03-14 2.262 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.329 0 +0
2023-03-13 2023-03-09 2.396 0 +0
2023-03-10 2023-03-08 2.446 0 +0
2023-03-09 2023-03-07 2.496 0 +0
2023-03-08 2023-03-06 2.513 0 +0
2023-03-07 2023-03-03 2.530 0 +0
2023-03-06 2023-03-02 2.513 0 +0
2023-03-03 2023-03-01 2.530 0 +0
2023-03-02 2023-02-28 2.463 0 +0
2023-03-01 2023-02-27 2.463 0 +0
2023-02-28 2023-02-24 2.479 0 +0
2023-02-27 2023-02-23 2.479 0 +0
2023-02-24 2023-02-22 2.479 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.530 0 +0
2023-02-21 2023-02-17 2.446 0 +0
2023-02-20 2023-02-16 2.496 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.530 0 +0
2023-02-15 2023-02-13 2.262 0 +0
2023-02-14 2023-02-10 2.580 0 +0
2023-02-13 2023-02-09 2.647 0 +0
2023-02-10 2023-02-08 2.714 0 +0
2023-02-09 2023-02-07 2.647 0 +0
2023-02-08 2023-02-06 2.613 0 +0
2023-02-07 2023-02-03 2.597 0 +0
2023-02-06 2023-02-02 2.613 0 +0
2023-02-03 2023-02-01 2.479 0 +0
2023-02-02 2023-01-31 2.329 0 +0
2023-02-01 2023-01-30 2.262 0 +0
2023-01-31 2023-01-27 2.312 0 +0
2023-01-30 2023-01-26 2.312 0 +0
2023-01-27 2023-01-20 2.245 0 +0
2023-01-26 2023-01-19 2.195 0 +0
2023-01-20 2023-01-18 2.161 0 +0
2023-01-19 2023-01-17 2.161 0 +0
2023-01-18 2023-01-16 2.195 0 +0
2023-01-17 2023-01-13 2.245 0 +0
2023-01-16 2023-01-12 2.245 0 +0
2023-01-13 2023-01-11 2.329 0 +0
2023-01-12 2023-01-10 2.228 0 +0
2023-01-11 2023-01-09 5.178 0 +0
2023-01-10 2023-01-06 5.127 0 +0
2023-01-09 2023-01-05 5.153 0 +0
2023-01-06 2023-01-04 5.102 0 +0
2023-01-05 2023-01-03 5.127 0 +0
2023-01-04 2022-12-30 4.973 0 +0
2023-01-03 2022-12-29 4.896 0 +0
2022-12-30 2022-12-28 4.845 0 +0
2022-12-29 2022-12-23 4.256 0 +0
2022-12-28 2022-12-22 4.179 0 +0
2022-12-23 2022-12-21 4.204 0 +0
2022-12-22 2022-12-20 4.102 0 +0
2022-12-21 2022-12-19 4.179 0 +0
2022-12-20 2022-12-16 4.204 0 +0
2022-12-19 2022-12-15 4.076 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.743 0 +0
2022-12-14 2022-12-12 3.692 0 +0
2022-12-13 2022-12-09 3.615 0 +0
2022-12-12 2022-12-08 3.461 0 +0
2022-12-09 2022-12-07 3.358 0 +0
2022-12-08 2022-12-06 3.461 0 +0
2022-12-07 2022-12-05 3.461 0 +0
2022-12-06 2022-12-02 3.333 0 +0
2022-12-05 2022-12-01 3.384 0 +0
2022-12-02 2022-11-30 3.358 0 +0
2022-12-01 2022-11-29 3.307 0 +0
2022-11-30 2022-11-28 3.205 0 +0
2022-11-29 2022-11-25 3.281 0 +0
2022-11-28 2022-11-24 3.410 0 +0
2022-11-25 2022-11-23 3.410 0 +0
2022-11-24 2022-11-22 3.384 0 +0
2022-11-23 2022-11-21 3.307 0 +0
2022-11-22 2022-11-18 3.333 0 +0
2022-11-21 2022-11-17 3.410 0 +0
2022-11-18 2022-11-16 3.410 0 +0
2022-11-17 2022-11-15 3.461 0 +0
2022-11-16 2022-11-14 3.333 0 +0
2022-11-15 2022-11-11 3.281 0 +0
2022-11-14 2022-11-10 3.205 0 +0
2022-11-11 2022-11-09 3.205 0 +0
2022-11-10 2022-11-08 3.205 0 +0
2022-11-09 2022-11-07 3.102 0 +0
2022-11-08 2022-11-04 3.051 0 +0
2022-11-07 2022-11-03 2.974 0 +0
2022-11-04 2022-11-02 3.025 0 +0
2022-11-03 2022-11-01 2.923 0 +0
2022-11-02 2022-10-31 2.820 0 +0
2022-11-01 2022-10-28 2.846 0 +0
2022-10-31 2022-10-27 2.948 0 +0
2022-10-28 2022-10-26 2.974 0 +0
2022-10-27 2022-10-25 2.974 0 +0
2022-10-26 2022-10-24 2.923 0 +0
2022-10-25 2022-10-21 3.051 0 +0
2022-10-24 2022-10-20 3.179 0 +0
2022-10-21 2022-10-19 2.948 0 +0
2022-10-20 2022-10-18 2.794 0 +0
2022-10-19 2022-10-17 2.717 0 +0
2022-10-18 2022-10-14 2.717 0 +0
2022-10-17 2022-10-13 2.692 0 +0
2022-10-14 2022-10-12 2.769 0 +0
2022-10-13 2022-10-11 2.794 0 +0
2022-10-12 2022-10-10 2.820 0 +0
2022-10-11 2022-10-07 2.820 0 +0
2022-10-10 2022-10-06 2.820 0 +0
2022-10-07 2022-10-05 2.769 0 +0
2022-10-06 2022-10-03 2.692 0 +0
2022-10-05 2022-09-30 2.692 0 +0
2022-10-03 2022-09-29 2.641 0 +0
2022-09-30 2022-09-28 2.743 0 +0
2022-09-29 2022-09-27 2.820 0 +0
2022-09-28 2022-09-26 2.820 0 +0
2022-09-27 2022-09-23 2.794 0 +0
2022-09-26 2022-09-22 2.820 0 +0
2022-09-23 2022-09-21 2.846 0 +0
2022-09-22 2022-09-20 2.897 0 +0
2022-09-21 2022-09-19 2.923 0 +0
2022-09-20 2022-09-16 2.974 0 +0
2022-09-19 2022-09-15 3.051 0 +0
2022-09-16 2022-09-14 3.076 0 +0
2022-09-15 2022-09-13 3.076 0 +0
2022-09-14 2022-09-09 3.102 0 +0
2022-09-13 2022-09-08 3.051 0 +0
2022-09-09 2022-09-07 3.102 0 +0
2022-09-08 2022-09-06 3.128 0 +0
2022-09-07 2022-09-05 3.128 0 +0
2022-09-06 2022-09-02 3.153 0 +0
2022-09-05 2022-09-01 3.230 0 +0
2022-09-02 2022-08-31 3.230 0 +0
2022-09-01 2022-08-30 3.256 0 +0
2022-08-31 2022-08-29 3.256 0 +0
2022-08-30 2022-08-26 3.281 0 +0
2022-08-29 2022-08-25 3.307 0 +0
2022-08-26 2022-08-24 3.281 0 +0
2022-08-25 2022-08-23 3.333 0 +0
2022-08-24 2022-08-22 3.865 0 +0
2022-08-23 2022-08-19 3.920 0 +0
2022-08-22 2022-08-18 3.865 0 +0
2022-08-19 2022-08-17 3.893 0 +0
2022-08-18 2022-08-16 3.838 0 +0
2022-08-17 2022-08-15 3.838 0 +0
2022-08-16 2022-08-12 3.838 0 +0
2022-08-15 2022-08-11 3.838 0 +0
2022-08-12 2022-08-10 3.810 0 +0
2022-08-11 2022-08-09 3.810 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.782 0 +0
2022-08-08 2022-08-04 3.755 0 +0
2022-08-05 2022-08-03 3.699 0 +0
2022-08-04 2022-08-02 3.672 0 +0
2022-08-03 2022-08-01 3.782 0 +0
2022-08-02 2022-07-29 3.755 0 +0
2022-08-01 2022-07-28 3.782 0 +0
2022-07-29 2022-07-27 3.782 0 +0
2022-07-28 2022-07-26 3.838 0 +0
2022-07-27 2022-07-25 3.810 0 +0
2022-07-26 2022-07-22 3.810 0 +0
2022-07-25 2022-07-21 3.838 0 +0
2022-07-22 2022-07-20 3.893 0 +0
2022-07-21 2022-07-19 3.755 0 +0
2022-07-20 2022-07-18 3.782 0 +0
2022-07-19 2022-07-15 3.755 0 +0
2022-07-18 2022-07-14 3.782 0 +0
2022-07-15 2022-07-13 3.782 0 +0
2022-07-14 2022-07-12 3.782 0 +0
2022-07-13 2022-07-11 3.755 0 +0
2022-07-12 2022-07-08 3.838 0 +0
2022-07-11 2022-07-07 3.838 0 +0
2022-07-08 2022-07-06 3.810 0 +0
2022-07-07 2022-07-05 3.865 0 +0
2022-07-06 2022-07-04 3.838 0 +0
2022-07-05 2022-06-30 3.893 0 +0
2022-07-04 2022-06-29 3.893 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.948 0 +0
2022-06-28 2022-06-24 3.976 0 +0
2022-06-27 2022-06-23 4.031 0 +0
2022-06-24 2022-06-22 3.976 0 +0
2022-06-23 2022-06-21 4.058 0 +0
2022-06-22 2022-06-20 3.948 0 +0
2022-06-21 2022-06-17 3.948 0 +0
2022-06-20 2022-06-16 3.920 0 +0
2022-06-17 2022-06-15 4.003 0 +0
2022-06-16 2022-06-14 4.003 0 +0
2022-06-15 2022-06-13 3.976 0 +0
2022-06-14 2022-06-10 3.920 0 +0
2022-06-13 2022-06-09 3.893 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.948 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.948 0 +0
2022-06-06 2022-06-01 3.948 0 +0
2022-06-02 2022-05-31 3.948 0 +0
2022-06-01 2022-05-30 3.838 0 +0
2022-05-31 2022-05-27 3.838 0 +0
2022-05-30 2022-05-26 3.782 0 +0
2022-05-27 2022-05-25 3.810 0 +0
2022-05-26 2022-05-24 3.810 0 +0
2022-05-25 2022-05-23 3.810 0 +0
2022-05-24 2022-05-20 3.838 0 +0
2022-05-23 2022-05-19 3.782 0 +0
2022-05-20 2022-05-18 3.755 0 +0
2022-05-19 2022-05-17 3.755 0 +0
2022-05-18 2022-05-16 3.672 0 +0
2022-05-17 2022-05-13 3.699 0 +0
2022-05-16 2022-05-12 3.644 0 +0
2022-05-13 2022-05-11 3.727 0 +0
2022-05-12 2022-05-10 3.672 0 +0
2022-05-11 2022-05-06 3.672 0 +0
2022-05-10 2022-05-05 3.755 0 +0
2022-05-06 2022-05-04 3.727 0 +0
2022-05-05 2022-05-03 3.755 0 +0
2022-05-04 2022-04-29 3.755 0 +0
2022-05-03 2022-04-28 3.727 0 +0
2022-04-29 2022-04-27 3.727 0 +0
2022-04-28 2022-04-26 3.727 0 +0
2022-04-27 2022-04-25 3.727 0 +0
2022-04-26 2022-04-22 3.838 0 +0
2022-04-25 2022-04-21 3.838 0 +0
2022-04-22 2022-04-20 3.893 0 +0
2022-04-21 2022-04-19 3.893 0 +0
2022-04-20 2022-04-14 3.976 0 +0
2022-04-19 2022-04-13 3.948 0 +0
2022-04-14 2022-04-12 4.003 0 +0
2022-04-13 2022-04-11 3.976 0 +0
2022-04-12 2022-04-08 4.196 0 +0
2022-04-11 2022-04-07 4.141 0 +0
2022-04-08 2022-04-06 4.141 0 +0
2022-04-07 2022-04-04 3.893 0 +0
2022-04-06 2022-04-01 3.865 0 +0
2022-04-04 2022-03-31 3.865 0 +0
2022-04-01 2022-03-30 3.893 0 +0
2022-03-31 2022-03-29 3.810 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.810 0 +0
2022-03-28 2022-03-24 3.865 0 +0
2022-03-25 2022-03-23 3.893 0 +0
2022-03-24 2022-03-22 3.838 0 +0
2022-03-23 2022-03-21 3.644 0 +0
2022-03-22 2022-03-18 3.699 0 +0
2022-03-21 2022-03-17 3.699 0 +0
2022-03-18 2022-03-16 3.534 0 +0
2022-03-17 2022-03-15 3.313 0 +0
2022-03-16 2022-03-14 3.479 0 +0
2022-03-15 2022-03-11 3.644 0 +0
2022-03-14 2022-03-10 3.672 0 +0
2022-03-11 2022-03-09 3.644 0 +0
2022-03-10 2022-03-08 3.699 0 +0
2022-03-09 2022-03-07 3.755 0 +0
2022-03-08 2022-03-04 3.920 0 +0
2022-03-07 2022-03-03 4.003 0 +0
2022-03-04 2022-03-02 3.920 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.948 0 +0
2022-03-01 2022-02-25 4.003 0 +0
2022-02-28 2022-02-24 3.976 0 +0
2022-02-25 2022-02-23 4.086 0 +0
2022-02-24 2022-02-22 4.031 0 +0
2022-02-23 2022-02-21 4.114 0 +0
2022-02-22 2022-02-18 4.141 0 +0
2022-02-21 2022-02-17 4.196 0 +0
2022-02-18 2022-02-16 4.196 0 +0
2022-02-17 2022-02-15 4.196 0 +0
2022-02-16 2022-02-14 4.196 0 +0
2022-02-15 2022-02-11 4.279 0 +0
2022-02-14 2022-02-10 4.307 0 +0
2022-02-11 2022-02-09 4.252 0 +0
2022-02-10 2022-02-08 4.086 0 +0
2022-02-09 2022-02-07 4.031 0 +0
2022-02-08 2022-02-04 4.003 0 +0
2022-02-07 2022-01-31 3.948 0 +0
2022-02-04 2022-01-27 3.920 0 +0
2022-01-28 2022-01-26 4.003 0 +0
2022-01-27 2022-01-25 3.976 0 +0
2022-01-26 2022-01-24 4.086 0 +0
2022-01-25 2022-01-21 4.086 0 +0
2022-01-24 2022-01-20 4.086 0 +0
2022-01-21 2022-01-19 4.003 0 +0
2022-01-20 2022-01-18 3.976 0 +0
2022-01-19 2022-01-17 3.948 0 +0
2022-01-18 2022-01-14 4.003 0 +0
2022-01-17 2022-01-13 4.031 0 +0
2022-01-14 2022-01-12 4.031 0 +0
2022-01-13 2022-01-11 3.976 0 +0
2022-01-12 2022-01-10 4.003 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.838 0 +0
2022-01-07 2022-01-05 3.920 0 +0
2022-01-06 2022-01-04 3.976 0 +0
2022-01-05 2022-01-03 3.948 0 +0
2022-01-04 2021-12-31 3.948 0 +0
2022-01-03 2021-12-29 3.893 0 +0
2021-12-30 2021-12-28 3.920 0 +0
2021-12-29 2021-12-24 3.976 0 +0
2021-12-28 2021-12-22 3.920 0 +0
2021-12-23 2021-12-21 3.920 0 +0
2021-12-22 2021-12-20 3.865 0 +0
2021-12-21 2021-12-17 3.920 0 +0
2021-12-20 2021-12-16 3.976 0 +0
2021-12-17 2021-12-15 3.976 0 +0
2021-12-16 2021-12-14 4.003 0 +0
2021-12-15 2021-12-13 4.031 0 +0
2021-12-14 2021-12-10 4.058 0 +0
2021-12-13 2021-12-09 4.114 0 +0
2021-12-10 2021-12-08 4.114 0 +0
2021-12-09 2021-12-07 4.141 0 +0
2021-12-08 2021-12-06 4.031 0 +0
2021-12-07 2021-12-03 4.114 0 +0
2021-12-06 2021-12-02 4.114 0 +0
2021-12-03 2021-12-01 4.141 0 +0
2021-12-02 2021-11-30 4.086 0 +0
2021-12-01 2021-11-29 4.224 0 +0
2021-11-30 2021-11-26 4.390 0 +0
2021-11-29 2021-11-25 4.417 0 +0
2021-11-26 2021-11-24 4.445 0 +0
2021-11-25 2021-11-23 4.445 0 +0
2021-11-24 2021-11-22 4.472 0 +0
2021-11-23 2021-11-19 4.445 0 +0
2021-11-22 2021-11-18 4.445 0 +0
2021-11-19 2021-11-17 4.445 0 +0
2021-11-18 2021-11-16 4.445 0 +0
2021-11-17 2021-11-15 4.417 0 +0
2021-11-16 2021-11-12 4.445 0 +0
2021-11-15 2021-11-11 4.500 0 +0
2021-11-12 2021-11-10 4.445 0 +0
2021-11-11 2021-11-09 4.472 0 +0
2021-11-10 2021-11-08 4.472 0 +0
2021-11-09 2021-11-05 4.307 0 +0
2021-11-08 2021-11-04 4.362 0 +0
2021-11-05 2021-11-03 4.224 0 +0
2021-11-04 2021-11-02 4.279 0 +0
2021-11-03 2021-11-01 4.390 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.390 0 +0
2021-10-29 2021-10-27 4.472 0 +0
2021-10-28 2021-10-26 4.528 0 +0
2021-10-27 2021-10-25 4.638 0 +0
2021-10-26 2021-10-22 4.224 0 +0
2021-10-25 2021-10-21 4.169 0 +0
2021-10-22 2021-10-20 4.224 0 +0
2021-10-21 2021-10-19 4.086 0 +0
2021-10-20 2021-10-18 4.086 0 +0
2021-10-19 2021-10-15 4.058 0 +0
2021-10-18 2021-10-12 4.086 0 +0
2021-10-15 2021-10-11 4.086 0 +0
2021-10-12 2021-10-08 4.031 0 +0
2021-10-11 2021-10-07 4.058 0 +0
2021-10-08 2021-10-06 3.948 0 +0
2021-10-07 2021-10-05 3.920 0 +0
2021-10-06 2021-10-04 3.920 0 +0
2021-10-05 2021-09-30 4.003 0 +0
2021-10-04 2021-09-29 4.003 0 +0
2021-09-30 2021-09-28 4.031 0 +0
2021-09-29 2021-09-27 4.003 0 +0
2021-09-28 2021-09-24 4.086 0 +0
2021-09-27 2021-09-23 4.252 0 +0
2021-09-24 2021-09-21 4.114 0 +0
2021-09-23 2021-09-20 4.141 0 +0
2021-09-21 2021-09-17 4.362 0 +0
2021-09-20 2021-09-16 4.279 0 +0
2021-09-17 2021-09-15 4.362 0 +0
2021-09-16 2021-09-14 4.445 0 +0
2021-09-15 2021-09-13 4.528 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.472 0 +0
2021-09-10 2021-09-08 4.528 0 +0
2021-09-09 2021-09-07 4.611 0 +0
2021-09-08 2021-09-06 4.445 0 +0
2021-09-07 2021-09-03 4.445 0 +0
2021-09-06 2021-09-02 4.445 0 +0
2021-09-03 2021-09-01 4.390 0 +0
2021-09-02 2021-08-31 4.362 0 +0
2021-09-01 2021-08-30 4.307 0 +0
2021-08-31 2021-08-27 4.362 0 +0
2021-08-30 2021-08-26 4.390 0 +0
2021-08-27 2021-08-25 4.417 0 +0
2021-08-26 2021-08-24 4.472 0 +0
2021-08-25 2021-08-23 4.390 0 +0
2021-08-24 2021-08-20 4.500 0 +0
2021-08-23 2021-08-19 5.411 0 +0
2021-08-20 2021-08-18 5.500 0 +0
2021-08-19 2021-08-17 5.411 0 +0
2021-08-18 2021-08-16 5.500 0 +0
2021-08-17 2021-08-13 5.471 0 +0
2021-08-16 2021-08-12 5.411 0 +0
2021-08-13 2021-08-11 5.352 0 +0
2021-08-12 2021-08-10 5.292 0 +0
2021-08-11 2021-08-09 5.173 0 +0
2021-08-10 2021-08-06 5.114 0 +0
2021-08-09 2021-08-05 5.114 0 +0
2021-08-06 2021-08-04 5.114 0 +0
2021-08-05 2021-08-03 5.114 0 +0
2021-08-04 2021-08-02 5.203 0 +0
2021-08-03 2021-07-30 5.084 0 +0
2021-08-02 2021-07-29 5.114 0 +0
2021-07-30 2021-07-28 5.114 0 +0
2021-07-29 2021-07-27 5.263 0 +0
2021-07-28 2021-07-26 5.441 0 +0
2021-07-27 2021-07-23 5.560 0 +0
2021-07-26 2021-07-22 5.560 0 +0
2021-07-23 2021-07-21 5.500 0 +0
2021-07-22 2021-07-20 5.500 0 +0
2021-07-21 2021-07-19 5.590 0 +0
2021-07-20 2021-07-16 5.649 0 +0
2021-07-19 2021-07-15 5.619 0 +0
2021-07-16 2021-07-14 5.590 0 +0
2021-07-15 2021-07-13 5.619 0 +0
2021-07-14 2021-07-12 5.590 0 +0
2021-07-13 2021-07-09 5.738 0 +0
2021-07-12 2021-07-08 5.560 0 +0
2021-07-09 2021-07-07 5.649 0 +0
2021-07-08 2021-07-06 5.738 0 +0
2021-07-07 2021-07-05 5.798 0 +0
2021-07-06 2021-07-02 5.917 0 +0
2021-07-05 2021-06-30 5.976 0 +0
2021-07-02 2021-06-29 6.036 0 +0
2021-06-30 2021-06-28 6.333 0 +0
2021-06-29 2021-06-25 6.690 0 +0
2021-06-28 2021-06-24 6.749 0 +0
2021-06-25 2021-06-23 6.660 0 +0
2021-06-24 2021-06-22 6.452 0 +0
2021-06-23 2021-06-21 6.363 0 +0
2021-06-22 2021-06-18 6.363 0 +0
2021-06-21 2021-06-17 6.333 0 +0
2021-06-18 2021-06-16 6.363 0 +0
2021-06-17 2021-06-15 6.363 0 +0
2021-06-16 2021-06-11 6.363 0 +0
2021-06-15 2021-06-10 6.392 0 +0
2021-06-11 2021-06-09 6.422 0 +0
2021-06-10 2021-06-08 6.422 0 +0
2021-06-09 2021-06-07 6.363 0 +0
2021-06-08 2021-06-04 6.363 0 +0
2021-06-07 2021-06-03 6.392 0 +0
2021-06-04 2021-06-02 6.452 0 +0
2021-06-03 2021-06-01 6.482 0 +0
2021-06-02 2021-05-31 6.452 0 +0
2021-06-01 2021-05-28 6.482 0 +0
2021-05-31 2021-05-27 6.482 0 +0
2021-05-28 2021-05-26 6.511 0 +0
2021-05-27 2021-05-25 6.482 0 +0
2021-05-26 2021-05-24 6.363 0 +0
2021-05-25 2021-05-21 6.333 0 +0
2021-05-24 2021-05-20 6.303 0 +0
2021-05-21 2021-05-18 6.273 0 +0
2021-05-20 2021-05-17 6.273 0 +0
2021-05-18 2021-05-14 6.273 0 +0
2021-05-17 2021-05-13 6.125 0 +0
2021-05-14 2021-05-12 6.244 0 +0
2021-05-13 2021-05-11 6.154 0 +0
2021-05-12 2021-05-10 6.184 0 +0
2021-05-11 2021-05-07 6.125 0 +0
2021-05-10 2021-05-06 6.184 0 +0
2021-05-07 2021-05-05 6.184 0 +0
2021-05-06 2021-05-04 6.125 0 +0
2021-05-05 2021-05-03 6.125 0 +0
2021-05-04 2021-04-30 6.214 0 +0
2021-05-03 2021-04-29 6.273 0 +0
2021-04-30 2021-04-28 6.214 0 +0
2021-04-29 2021-04-27 6.244 0 +0
2021-04-28 2021-04-26 6.184 0 +0
2021-04-27 2021-04-23 6.214 0 +0
2021-04-26 2021-04-22 6.214 0 +0
2021-04-23 2021-04-21 6.244 0 +0
2021-04-22 2021-04-20 6.333 0 +0
2021-04-21 2021-04-19 6.333 0 +0
2021-04-20 2021-04-16 6.244 0 +0
2021-04-19 2021-04-15 6.333 0 +0
2021-04-16 2021-04-14 6.392 0 +0
2021-04-15 2021-04-13 6.422 0 +0
2021-04-14 2021-04-12 6.363 0 +0
2021-04-13 2021-04-09 6.422 0 +0
2021-04-12 2021-04-08 6.541 0 +0
2021-04-09 2021-04-07 6.600 0 +0
2021-04-08 2021-04-01 6.511 0 +0
2021-04-07 2021-03-31 6.303 0 +0
2021-04-01 2021-03-30 6.333 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.214 0 +0
2021-03-29 2021-03-25 6.154 0 +0
2021-03-26 2021-03-24 6.214 0 +0
2021-03-25 2021-03-23 6.273 0 +0
2021-03-24 2021-03-22 6.392 0 +0
2021-03-23 2021-03-19 6.333 0 +0
2021-03-22 2021-03-18 6.363 0 +0
2021-03-19 2021-03-17 6.333 0 +0
2021-03-18 2021-03-16 6.244 0 +0
2021-03-17 2021-03-15 6.244 0 +0
2021-03-16 2021-03-12 6.214 0 +0
2021-03-15 2021-03-11 6.214 0 +0
2021-03-12 2021-03-10 6.036 0 +0
2021-03-11 2021-03-09 6.006 0 +0
2021-03-10 2021-03-08 6.006 0 +0
2021-03-09 2021-03-05 6.125 0 +0
2021-03-08 2021-03-04 6.184 0 +0
2021-03-05 2021-03-03 6.303 0 +0
2021-03-04 2021-03-02 6.244 0 +0
2021-03-03 2021-03-01 6.244 0 +0
2021-03-02 2021-02-26 6.154 0 +0
2021-03-01 2021-02-25 6.303 0 +0
2021-02-26 2021-02-24 6.273 0 +0
2021-02-25 2021-02-23 6.660 0 +0
2021-02-24 2021-02-22 6.690 0 +0
2021-02-23 2021-02-19 6.630 0 +0
2021-02-22 2021-02-18 6.719 0 +0
2021-02-19 2021-02-17 6.987 0 +0
2021-02-18 2021-02-16 6.868 0 +0
2021-02-17 2021-02-11 6.600 0 +0
2021-02-16 2021-02-09 6.244 0 +0
2021-02-10 2021-02-08 6.214 0 +0
2021-02-09 2021-02-05 6.184 0 +0
2021-02-08 2021-02-04 6.214 0 +0
2021-02-05 2021-02-03 6.273 0 +0
2021-02-04 2021-02-02 6.273 0 +0
2021-02-03 2021-02-01 6.273 0 +0
2021-02-02 2021-01-29 6.184 0 +0
2021-02-01 2021-01-28 6.273 0 +0
2021-01-29 2021-01-27 6.422 0 +0
2021-01-28 2021-01-26 6.392 0 +0
2021-01-27 2021-01-25 6.482 0 +0
2021-01-26 2021-01-22 6.303 0 +0
2021-01-25 2021-01-21 6.452 0 +0
2021-01-22 2021-01-20 6.571 0 +0
2021-01-21 2021-01-19 6.452 0 +0
2021-01-20 2021-01-18 6.273 0 +0
2021-01-19 2021-01-15 6.303 0 +0
2021-01-18 2021-01-14 6.036 0 +0
2021-01-15 2021-01-13 6.333 0 +0
2021-01-14 2021-01-12 6.719 0 +0
2021-01-13 2021-01-11 7.373 0 +0
2021-01-12 2021-01-08 7.195 0 +0
2021-01-11 2021-01-07 6.749 0 +0
2021-01-08 2021-01-06 6.957 0 +0
2021-01-07 2021-01-05 6.809 0 +0
2021-01-06 2021-01-04 6.749 0 +0
2021-01-05 2020-12-31 6.422 0 +0
2021-01-04 2020-12-29 6.214 0 +0
2020-12-30 2020-12-28 6.214 0 +0
2020-12-29 2020-12-24 6.095 0 +0
2020-12-28 2020-12-22 6.036 0 +0
2020-12-23 2020-12-21 6.273 0 +0
2020-12-22 2020-12-18 5.946 0 +0
2020-12-21 2020-12-17 5.946 0 +0
2020-12-18 2020-12-16 5.887 0 +0
2020-12-17 2020-12-15 5.857 0 +0
2020-12-16 2020-12-14 5.917 0 +0
2020-12-15 2020-12-11 5.857 0 +0
2020-12-14 2020-12-10 5.887 0 +0
2020-12-11 2020-12-09 5.946 0 +0
2020-12-10 2020-12-08 5.887 0 +0
2020-12-09 2020-12-07 5.946 0 +0
2020-12-08 2020-12-04 5.946 0 +0
2020-12-07 2020-12-03 5.976 0 +0
2020-12-04 2020-12-02 5.976 0 +0
2020-12-03 2020-12-01 6.006 0 +0
2020-12-02 2020-11-30 5.857 0 +0
2020-12-01 2020-11-27 6.036 0 +0
2020-11-30 2020-11-26 6.214 0 +0
2020-11-27 2020-11-25 6.779 0 +0
2020-11-26 2020-11-24 6.779 0 +0
2020-11-25 2020-11-23 6.779 0 +0
2020-11-24 2020-11-20 7.017 0 +0
2020-11-23 2020-11-19 6.630 0 +0
2020-11-20 2020-11-18 6.719 0 +0
2020-11-19 2020-11-17 6.363 0 +0
2020-11-18 2020-11-16 6.273 0 +0
2020-11-17 2020-11-13 6.214 0 +0
2020-11-16 2020-11-12 5.946 0 +0
2020-11-13 2020-11-11 5.946 0 +0
2020-11-12 2020-11-10 6.095 0 +0
2020-11-11 2020-11-09 6.273 0 +0
2020-11-10 2020-11-06 5.738 0 +0
2020-11-09 2020-11-05 5.827 0 +0
2020-11-06 2020-11-04 5.708 0 +0
2020-11-05 2020-11-03 5.768 0 +0
2020-11-04 2020-11-02 5.708 0 +0
2020-11-03 2020-10-30 5.708 0 +0
2020-11-02 2020-10-29 5.827 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.590 0 +0
2020-10-28 2020-10-23 5.649 0 +0
2020-10-27 2020-10-22 5.708 0 +0
2020-10-23 2020-10-21 5.738 0 +0
2020-10-22 2020-10-20 5.738 0 +0
2020-10-21 2020-10-19 5.708 0 +0
2020-10-20 2020-10-16 5.708 0 +0
2020-10-19 2020-10-15 5.649 0 +0
2020-10-16 2020-10-14 5.738 0 +0
2020-10-15 2020-10-12 5.827 0 +0
2020-10-14 2020-10-09 5.768 0 +0
2020-10-12 2020-10-08 5.946 0 +0
2020-10-09 2020-10-07 5.441 0 +0
2020-10-08 2020-10-06 5.471 0 +0
2020-10-07 2020-10-05 5.292 0 +0
2020-10-06 2020-09-30 5.054 0 +0
2020-10-05 2020-09-29 5.084 0 +0
2020-09-30 2020-09-28 5.084 0 +0
2020-09-29 2020-09-25 4.965 0 +0
2020-09-28 2020-09-24 4.995 0 +0
2020-09-25 2020-09-23 5.233 0 +0
2020-09-24 2020-09-22 5.203 0 +0
2020-09-23 2020-09-21 5.381 0 +0
2020-09-22 2020-09-18 5.530 0 +0
2020-09-21 2020-09-17 5.471 0 +0
2020-09-18 2020-09-16 5.560 0 +0
2020-09-17 2020-09-15 5.619 0 +0
2020-09-16 2020-09-14 5.263 0 +0
2020-09-15 2020-09-11 4.906 0 +0
2020-09-14 2020-09-10 4.757 0 +0
2020-09-11 2020-09-09 4.787 0 +0
2020-09-10 2020-09-08 4.817 0 +0
2020-09-09 2020-09-07 4.846 0 +0
2020-09-08 2020-09-04 5.025 0 +0
2020-09-07 2020-09-03 5.084 0 +0
2020-09-04 2020-09-02 5.144 0 +0
2020-09-03 2020-09-01 5.381 0 +0
2020-09-02 2020-08-31 5.441 0 +0
2020-09-01 2020-08-28 5.500 0 +0
2020-08-31 2020-08-27 5.530 0 +0
2020-08-28 2020-08-26 5.619 0 +0
2020-08-27 2020-08-25 5.649 0 +0
2020-08-26 2020-08-24 7.611 0 +0
2020-08-25 2020-08-21 7.679 0 +0
2020-08-24 2020-08-20 7.577 0 +0
2020-08-21 2020-08-19 7.577 0 +0
2020-08-20 2020-08-18 7.543 0 +0
2020-08-19 2020-08-17 7.577 0 +0
2020-08-18 2020-08-14 7.136 0 +0
2020-08-17 2020-08-13 7.068 0 +0
2020-08-14 2020-08-12 7.068 0 +0
2020-08-13 2020-08-11 7.170 0 +0
2020-08-12 2020-08-10 7.238 0 +0
2020-08-11 2020-08-07 7.170 0 +0
2020-08-10 2020-08-06 7.272 0 +0
2020-08-07 2020-08-05 7.204 0 +0
2020-08-06 2020-08-04 6.830 0 +0
2020-08-05 2020-08-03 6.456 0 +0
2020-08-04 2020-07-31 6.524 0 +0
2020-08-03 2020-07-30 6.388 0 +0
2020-07-31 2020-07-29 6.354 0 +0
2020-07-30 2020-07-28 6.218 0 +0
2020-07-29 2020-07-27 6.184 0 +0
2020-07-28 2020-07-24 6.286 0 +0
2020-07-27 2020-07-23 6.490 0 +0
2020-07-24 2020-07-22 6.456 0 +0
2020-07-23 2020-07-21 6.728 0 +0
2020-07-22 2020-07-20 6.388 0 +0
2020-07-21 2020-07-17 6.490 0 +0
2020-07-20 2020-07-16 6.082 0 +0
2020-07-17 2020-07-15 6.558 0 +0
2020-07-16 2020-07-14 6.694 0 +0
2020-07-15 2020-07-13 6.932 0 +0
2020-07-14 2020-07-10 7.068 0 +0
2020-07-13 2020-07-09 7.102 0 +0
2020-07-10 2020-07-08 7.306 0 +0
2020-07-09 2020-07-07 6.966 0 +0
2020-07-08 2020-07-06 6.456 0 +0
2020-07-07 2020-07-03 5.607 0 +0
2020-07-06 2020-07-02 5.403 0 +0
2020-07-03 2020-06-30 5.165 0 +0
2020-07-02 2020-06-29 4.485 0 +0
2020-06-30 2020-06-26 4.281 0 +0
2020-06-29 2020-06-24 4.451 0 +0
2020-06-26 2020-06-23 4.485 0 +0
2020-06-24 2020-06-22 4.451 0 +0
2020-06-23 2020-06-19 4.417 0 +0
2020-06-22 2020-06-18 4.145 0 +0
2020-06-19 2020-06-17 3.908 0 +0
2020-06-18 2020-06-16 3.908 0 +0
2020-06-17 2020-06-15 3.772 0 +0
2020-06-16 2020-06-12 3.840 0 +0
2020-06-15 2020-06-11 3.772 0 +0
2020-06-12 2020-06-10 3.908 0 +0
2020-06-11 2020-06-09 3.908 0 +0
2020-06-10 2020-06-08 3.908 0 +0
2020-06-09 2020-06-05 3.738 0 +0
2020-06-08 2020-06-04 3.636 0 +0
2020-06-05 2020-06-03 3.602 0 +0
2020-06-04 2020-06-02 3.398 0 +0
2020-06-03 2020-06-01 3.194 0 +0
2020-06-02 2020-05-29 3.126 0 +0
2020-06-01 2020-05-28 3.194 0 +0
2020-05-29 2020-05-27 3.330 0 +0
2020-05-28 2020-05-26 3.330 0 +0
2020-05-27 2020-05-25 3.262 0 +0
2020-05-26 2020-05-22 3.262 0 +0
2020-05-25 2020-05-21 3.432 0 +0
2020-05-22 2020-05-20 3.432 0 +0
2020-05-21 2020-05-19 3.432 0 +0
2020-05-20 2020-05-18 3.364 0 +0
2020-05-19 2020-05-15 3.364 0 +0
2020-05-18 2020-05-14 3.364 0 +0
2020-05-15 2020-05-13 3.398 0 +0
2020-05-14 2020-05-12 3.398 0 +0
2020-05-13 2020-05-11 3.432 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.398 0 +0
2020-05-08 2020-05-06 3.398 0 +0
2020-05-07 2020-05-05 3.364 0 +0
2020-05-06 2020-05-04 3.296 0 +0
2020-05-05 2020-04-29 3.432 0 +0
2020-05-04 2020-04-28 3.432 0 +0
2020-04-29 2020-04-27 3.398 0 +0
2020-04-28 2020-04-24 3.364 0 +0
2020-04-27 2020-04-23 3.364 0 +0
2020-04-24 2020-04-22 3.398 0 +0
2020-04-23 2020-04-21 3.364 0 +0
2020-04-22 2020-04-20 3.466 0 +0
2020-04-21 2020-04-17 3.534 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.364 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.466 0 +0
2020-04-14 2020-04-08 3.194 0 +0
2020-04-09 2020-04-07 3.262 0 +0
2020-04-08 2020-04-06 2.990 0 +0
2020-04-07 2020-04-03 2.956 0 +0
2020-04-06 2020-04-02 2.990 0 +0
2020-04-03 2020-04-01 2.888 0 +0
2020-04-02 2020-03-31 2.990 0 +0
2020-04-01 2020-03-30 2.888 0 +0
2020-03-31 2020-03-27 2.956 0 +0
2020-03-30 2020-03-26 2.956 0 +0
2020-03-27 2020-03-25 2.990 0 +0
2020-03-26 2020-03-24 2.820 0 +0
2020-03-25 2020-03-23 2.786 0 +0
2020-03-24 2020-03-20 2.922 0 +0
2020-03-23 2020-03-19 2.786 0 +0
2020-03-20 2020-03-18 2.922 0 +0
2020-03-19 2020-03-17 3.058 0 +0
2020-03-18 2020-03-16 3.092 0 +0
2020-03-17 2020-03-13 3.262 0 +0
2020-03-16 2020-03-12 3.330 0 +0
2020-03-13 2020-03-11 3.534 0 +0
2020-03-12 2020-03-10 3.534 0 +0
2020-03-11 2020-03-09 3.534 0 +0
2020-03-10 2020-03-06 3.704 0 +0
2020-03-09 2020-03-05 3.772 0 +0
2020-03-06 2020-03-04 3.738 0 +0
2020-03-05 2020-03-03 3.772 0 +0
2020-03-04 2020-03-02 3.704 0 +0
2020-03-03 2020-02-28 3.602 0 +0
2020-03-02 2020-02-27 3.840 0 +0
2020-02-28 2020-02-26 3.704 0 +0
2020-02-27 2020-02-25 3.602 0 +0
2020-02-26 2020-02-24 3.602 0 +0
2020-02-25 2020-02-21 3.738 0 +0
2020-02-24 2020-02-20 3.738 0 +0
2020-02-21 2020-02-19 3.738 0 +0
2020-02-20 2020-02-18 3.704 0 +0
2020-02-19 2020-02-17 3.806 0 +0
2020-02-18 2020-02-14 3.704 0 +0
2020-02-17 2020-02-13 3.704 0 +0
2020-02-14 2020-02-12 3.840 0 +0
2020-02-13 2020-02-11 3.534 0 +0
2020-02-12 2020-02-10 3.602 0 +0
2020-02-11 2020-02-07 3.840 0 +0
2020-02-10 2020-02-06 4.010 0 +0
2020-02-07 2020-02-05 11.424 0 +0
2020-02-06 2020-02-04 11.702 0 +0
2020-02-05 2020-02-03 11.479 0 +0
2020-02-04 2020-01-31 11.535 0 +0
2020-02-03 2020-01-30 11.201 0 +0
2020-01-31 2020-01-29 11.479 0 +0
2020-01-30 2020-01-24 12.148 0 +0
2020-01-29 2020-01-22 9.752 0 +0
2020-01-23 2020-01-21 9.306 0 +0
2020-01-22 2020-01-20 10.198 0 +0
2020-01-21 2020-01-17 10.031 0 +0
2020-01-20 2020-01-16 10.031 0 +0
2020-01-17 2020-01-15 9.641 0 +0
2020-01-16 2020-01-14 9.083 0 +0
2020-01-15 2020-01-13 9.418 0 +0
2020-01-14 2020-01-10 9.139 0 +0
2020-01-13 2020-01-09 8.415 0 +0
2020-01-10 2020-01-08 8.024 0 +0
2020-01-09 2020-01-07 8.024 0 +0
2020-01-08 2020-01-06 7.857 0 +0
2020-01-07 2020-01-03 8.080 0 +0
2020-01-06 2020-01-02 7.969 0 +0
2020-01-03 2019-12-31 7.802 0 +0
2020-01-02 2019-12-27 7.802 0 +0
2019-12-30 2019-12-24 7.746 0 +0
2019-12-27 2019-12-20 7.802 0 +0
2019-12-23 2019-12-19 7.802 0 +0
2019-12-20 2019-12-18 7.913 0 +0
2019-12-19 2019-12-17 7.857 0 +0
2019-12-18 2019-12-16 7.579 0 +0
2019-12-17 2019-12-13 7.579 0 +0
2019-12-16 2019-12-12 7.412 0 +0
2019-12-13 2019-12-11 7.244 0 +0
2019-12-12 2019-12-10 7.300 0 +0
2019-12-11 2019-12-09 7.356 0 +0
2019-12-10 2019-12-06 7.467 0 +0
2019-12-09 2019-12-05 7.189 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.189 0 +0
2019-12-04 2019-12-02 7.189 0 +0
2019-12-03 2019-11-29 7.189 0 +0
2019-12-02 2019-11-28 7.356 0 +0
2019-11-29 2019-11-27 7.467 0 +0
2019-11-28 2019-11-26 7.356 0 +0
2019-11-27 2019-11-25 7.412 0 +0
2019-11-26 2019-11-22 7.412 0 +0
2019-11-25 2019-11-21 7.300 0 +0
2019-11-22 2019-11-20 7.356 0 +0
2019-11-21 2019-11-19 7.467 0 +0
2019-11-20 2019-11-18 7.412 0 +0
2019-11-19 2019-11-15 7.300 0 +0
2019-11-18 2019-11-14 7.189 0 +0
2019-11-15 2019-11-13 7.244 0 +0
2019-11-14 2019-11-12 7.412 0 +0
2019-11-13 2019-11-11 7.467 0 +0
2019-11-12 2019-11-08 7.802 0 +0
2019-11-11 2019-11-07 7.913 0 +0
2019-11-08 2019-11-06 8.024 0 +0
2019-11-07 2019-11-05 7.913 0 +0
2019-11-06 2019-11-04 7.802 0 +0
2019-11-05 2019-11-01 7.412 0 +0
2019-11-04 2019-10-31 7.244 0 +0
2019-11-01 2019-10-30 7.189 0 +0
2019-10-31 2019-10-29 7.244 0 +0
2019-10-30 2019-10-28 7.244 0 +0
2019-10-29 2019-10-25 7.189 0 +0
2019-10-28 2019-10-24 7.189 0 +0
2019-10-25 2019-10-23 7.189 0 +0
2019-10-24 2019-10-22 7.133 0 +0
2019-10-23 2019-10-21 7.189 0 +0
2019-10-22 2019-10-18 7.300 0 +0
2019-10-21 2019-10-17 7.300 0 +0
2019-10-18 2019-10-16 7.300 0 +0
2019-10-17 2019-10-15 7.244 0 +0
2019-10-16 2019-10-14 7.244 0 +0
2019-10-15 2019-10-11 7.300 0 +0
2019-10-14 2019-10-10 7.133 0 +0
2019-10-11 2019-10-09 6.966 0 +0
2019-10-10 2019-10-08 7.133 0 +0
2019-10-09 2019-10-04 7.244 0 +0
2019-10-08 2019-10-03 7.189 0 +0
2019-10-04 2019-10-02 7.244 0 +0
2019-10-03 2019-09-30 7.244 0 +0
2019-10-02 2019-09-27 7.300 0 +0
2019-09-30 2019-09-26 7.356 0 +0
2019-09-27 2019-09-25 7.244 0 +0
2019-09-26 2019-09-24 7.300 0 +0
2019-09-25 2019-09-23 7.300 0 +0
2019-09-24 2019-09-20 7.356 0 +0
2019-09-23 2019-09-19 7.412 0 +0
2019-09-20 2019-09-18 7.412 0 +0
2019-09-19 2019-09-17 7.412 0 +0
2019-09-18 2019-09-16 7.579 0 +0
2019-09-17 2019-09-13 7.690 0 +0
2019-09-16 2019-09-12 7.523 0 +0
2019-09-13 2019-09-11 7.634 0 +0
2019-09-12 2019-09-10 7.523 0 +0
2019-09-11 2019-09-09 7.523 0 +0
2019-09-10 2019-09-06 7.579 0 +0
2019-09-09 2019-09-05 7.467 0 +0
2019-09-06 2019-09-04 7.634 0 +0
2019-09-05 2019-09-03 7.244 0 +0
2019-09-04 2019-09-02 7.244 0 +0
2019-09-03 2019-08-30 7.189 0 +0
2019-09-02 2019-08-29 7.244 0 +0
2019-08-30 2019-08-28 7.244 0 +0
2019-08-29 2019-08-27 7.356 0 +0
2019-08-28 2019-08-26 7.412 0 +0
2019-08-27 2019-08-23 7.802 0 +0
2019-08-26 2019-08-22 7.634 0 +0
2019-08-23 2019-08-21 7.634 0 +0
2019-08-22 2019-08-20 7.746 0 +0
2019-08-21 2019-08-19 7.746 0 +0
2019-08-20 2019-08-16 7.077 0 +0
2019-08-19 2019-08-15 7.077 0 +0
2019-08-16 2019-08-14 6.631 0 +0
2019-08-15 2019-08-13 6.631 0 +0
2019-08-14 2019-08-12 6.854 0 +0
2019-08-13 2019-08-09 7.873 0 +0
2019-08-12 2019-08-08 7.814 0 +0
2019-08-09 2019-08-07 7.873 0 +0
2019-08-08 2019-08-06 7.577 0 +0
2019-08-07 2019-08-05 7.814 0 +0
2019-08-06 2019-08-02 8.169 0 +0
2019-08-05 2019-08-01 8.288 0 +0
2019-08-02 2019-07-31 8.347 0 +0
2019-08-01 2019-07-30 8.406 0 +0
2019-07-31 2019-07-29 8.347 0 +0
2019-07-30 2019-07-26 8.406 0 +0
2019-07-29 2019-07-25 8.465 0 +0
2019-07-26 2019-07-24 8.406 0 +0
2019-07-25 2019-07-23 8.110 0 +0
2019-07-24 2019-07-22 8.584 0 +0
2019-07-23 2019-07-19 9.116 0 +0
2019-07-22 2019-07-18 9.057 0 +0
2019-07-19 2019-07-17 9.116 0 +0
2019-07-18 2019-07-16 9.116 0 +0
2019-07-17 2019-07-15 9.176 0 +0
2019-07-16 2019-07-12 9.116 0 +0
2019-07-15 2019-07-11 9.176 0 +0
2019-07-12 2019-07-10 9.116 0 +0
2019-07-11 2019-07-09 9.176 0 +0
2019-07-10 2019-07-08 9.176 0 +0
2019-07-09 2019-07-05 9.531 0 +0
2019-07-08 2019-07-04 9.531 0 +0
2019-07-05 2019-07-03 9.531 0 +0
2019-07-04 2019-07-02 9.590 0 +0
2019-07-03 2019-06-28 9.353 0 +0
2019-07-02 2019-06-27 9.294 0 -71,963
2019-04-17 2019-04-15 11.129 71,963 +338 0.03% 800,884
2019-03-21 2019-03-19 11.958 71,625 -4,054 0.02% 856,483
2019-03-19 2019-03-15 11.721 75,679 -4,392 0.03% 887,040
2019-03-14 2019-03-12 12.017 80,071 +8,446 0.03% 962,219
2019-02-27 2019-02-25 12.372 71,625 -5,068 0.02% 886,163
2019-02-25 2019-02-21 11.248 76,693 +5,068 0.03% 862,605
2019-01-21 2019-01-17 9.472 71,625 -33,785 0.02% 678,402
2018-11-16 2018-11-14 9.116 105,410 +676 0.04% 960,960
2018-10-29 2018-10-25 8.820 104,734 -3,717 0.04% 923,797
2018-10-25 2018-10-23 8.820 108,451 +3,717 0.04% 956,583
2018-09-24 2018-09-20 9.353 104,734 -4,392 0.04% 979,597
2018-09-21 2018-09-19 9.235 109,126 +4,392 0.04% 1,007,756
2018-09-20 2018-09-18 9.116 104,734 +33,785 0.04% 954,797
2018-08-15 2018-08-13 11.780 70,949 -33,785 0.02% 835,800
2018-07-05 2018-07-03 13.886 104,734 +4,274 0.04% 1,454,344
2018-05-16 2018-05-14 16.231 100,460 -3,241 0.04% 1,630,594
2018-05-11 2018-05-09 15.799 103,701 +2,592 0.04% 1,638,399
2018-05-07 2018-05-03 15.738 101,109 +3,241 0.04% 1,591,208
2018-04-18 2018-04-16 15.614 97,868 -4,537 0.04% 1,528,122
2018-03-28 2018-03-26 15.614 102,405 +3,241 0.04% 1,598,963
2018-03-27 2018-03-23 15.367 99,164 -2,269 0.04% 1,523,878
2018-03-14 2018-03-12 17.219 101,433 +48,610 0.04% 1,746,547
2018-02-22 2018-02-20 17.034 52,823 -4,213 0.02% 899,765
2018-02-21 2018-02-15 17.280 57,036 +4,213 0.02% 985,607
2018-02-20 2018-02-13 16.416 52,823 -972 0.02% 867,165
2018-02-09 2018-02-07 15.984 53,795 -8,102 0.02% 859,881
2018-02-08 2018-02-06 16.416 61,897 +3,241 0.02% 1,016,127
2018-01-31 2018-01-29 19.132 58,656 +8,102 0.02% 1,122,202
2018-01-30 2018-01-26 20.181 50,554 -8,102 0.02% 1,020,235
2018-01-29 2018-01-25 19.687 58,656 +4,537 0.02% 1,154,782
2018-01-26 2018-01-24 20.737 54,119 +3,241 0.02% 1,122,240
2018-01-25 2018-01-23 19.934 50,878 -1,621 0.02% 1,014,214
2018-01-24 2018-01-22 20.551 52,499 -48,610 0.02% 1,078,927
2018-01-22 2018-01-18 19.502 101,109 +28,194 0.04% 1,971,849
2018-01-19 2018-01-17 17.589 72,915 +2,593 0.03% 1,282,504
2018-01-17 2018-01-15 16.108 70,322 -12,963 0.03% 1,132,736
2018-01-16 2018-01-12 16.602 83,285 -32,406 0.03% 1,382,662
2018-01-12 2018-01-10 16.355 115,691 +17,823 0.04% 1,892,092
2018-01-11 2018-01-09 16.355 97,868 -3,241 0.04% 1,600,602
2017-12-07 2017-12-05 15.491 101,109 -4,861 0.04% 1,566,247
2017-12-06 2017-12-04 15.738 105,970 +4,861 0.04% 1,667,708
2017-11-30 2017-11-28 15.984 101,109 -4,861 0.04% 1,616,168
2017-11-27 2017-11-23 15.984 105,970 +3,241 0.04% 1,693,868
2017-11-24 2017-11-22 16.602 102,729 +40,508 0.04% 1,705,463
2017-11-23 2017-11-21 16.231 62,221 -5,833 0.02% 1,009,926
2017-11-10 2017-11-08 16.046 68,054 +5,833 0.02% 1,092,003
2017-10-23 2017-10-19 15.552 62,221 -32,406 0.02% 967,686
2017-10-12 2017-10-10 16.108 94,627 -3,241 0.03% 1,524,237
2017-10-11 2017-10-09 15.861 97,868 +32,407 0.04% 1,552,282
2017-10-10 2017-10-06 15.676 65,461 +3,240 0.02% 1,026,156
2017-09-25 2017-09-21 16.170 62,221 -2,592 0.02% 1,006,086
2017-09-22 2017-09-20 15.552 64,813 -16,203 0.02% 1,007,998
2017-09-20 2017-09-18 15.552 81,016 +18,795 0.03% 1,259,993
2017-09-06 2017-09-04 14.935 62,221 -1,620 0.02% 929,286
2017-08-30 2017-08-28 15.491 63,841 -4,213 0.02% 988,941
2017-08-29 2017-08-25 15.552 68,054 -2,268 0.02% 1,058,403
2017-08-16 2017-08-14 15.059 70,322 +1,620 0.03% 1,058,956
2017-08-15 2017-08-11 15.299 68,702 -4,861 0.02% 1,051,083
2017-08-14 2017-08-10 15.992 73,563 -12,842 0.03% 1,176,399
2017-08-11 2017-08-09 16.558 86,405 -3,176 0.03% 1,430,724
2017-08-10 2017-08-08 16.999 89,581 -3,177 0.03% 1,522,794
2017-08-09 2017-08-07 16.558 92,758 -22,237 0.03% 1,535,920
2017-08-08 2017-08-04 16.307 114,995 +6,354 0.04% 1,875,168
2017-08-07 2017-08-03 16.558 108,641 -14,295 0.04% 1,798,916
2017-08-04 2017-08-02 16.432 122,936 +46,697 0.05% 2,020,138
2017-08-03 2017-08-01 14.921 76,239 +3,176 0.03% 1,137,593
2017-08-01 2017-07-28 14.481 73,063 -7,306 0.03% 1,058,003
2017-07-31 2017-07-27 14.795 80,369 +953 0.03% 1,189,098
2017-07-25 2017-07-21 14.858 79,416 +1,588 0.03% 1,179,998
2017-07-07 2017-07-05 14.544 77,828 -1,588 0.03% 1,131,903
2017-07-06 2017-07-04 13.851 79,416 +1,588 0.03% 1,099,998
2017-07-03 2017-06-29 14.607 77,828 +3,177 0.03% 1,136,803
2017-06-15 2017-06-13 14.858 74,651 -11,118 0.03% 1,109,198
2017-06-14 2017-06-12 14.670 85,769 -7,942 0.03% 1,258,194
2017-06-13 2017-06-09 15.362 93,711 -9,530 0.03% 1,439,600
2017-06-08 2017-06-06 15.803 103,241 +2,541 0.04% 1,631,501
2017-06-07 2017-06-05 15.992 100,700 -38,437 0.04% 1,610,366
2017-06-06 2017-06-02 15.929 139,137 +63,215 0.05% 2,216,279
2017-05-29 2017-05-25 15.488 75,922 +12,707 0.03% 1,175,883
2017-05-26 2017-05-24 14.229 63,215 -15,883 0.02% 899,477
2017-05-19 2017-05-17 15.047 79,098 -3,177 0.03% 1,190,213
2017-05-17 2017-05-15 15.299 82,275 +11,118 0.03% 1,258,739
2017-05-15 2017-05-11 15.236 71,157 +3,177 0.03% 1,084,162
2017-05-12 2017-05-10 14.795 67,980 +15,883 0.03% 1,005,797
2017-04-03 2017-03-30 16.055 52,097 -3,812 0.02% 836,400
2017-03-31 2017-03-29 16.558 55,909 +1,906 0.02% 925,761
2017-03-22 2017-03-20 17.818 54,003 +1,588 0.02% 962,201
2017-03-21 2017-03-17 17.566 52,415 -9,530 0.02% 920,706
2017-03-20 2017-03-16 17.818 61,945 +9,530 0.02% 1,103,708
2017-03-14 2017-03-10 16.621 52,415 -3,176 0.02% 871,206
2017-03-13 2017-03-09 16.684 55,591 +3,176 0.02% 927,495
2017-03-06 2017-03-02 17.440 52,415 -3,176 0.02% 914,106
2017-02-28 2017-02-24 17.629 55,591 -12,707 0.02% 979,995
2017-02-23 2017-02-21 17.692 68,298 +1,906 0.03% 1,208,302
2017-02-22 2017-02-20 18.447 66,392 -15,883 0.02% 1,224,742
2017-02-21 2017-02-17 18.447 82,275 +11,118 0.03% 1,517,738
2017-02-20 2017-02-16 18.762 71,157 -5,082 0.03% 1,335,043
2017-02-17 2017-02-15 18.510 76,239 +5,082 0.03% 1,411,191
2017-02-15 2017-02-13 18.384 71,157 -12,706 0.03% 1,308,163
2017-02-14 2017-02-10 17.818 83,863 +9,530 0.03% 1,494,233
2017-02-13 2017-02-09 18.006 74,333 +9,529 0.03% 1,338,471
2017-02-10 2017-02-08 18.384 64,804 -7,941 0.02% 1,191,368
2017-02-02 2017-01-27 16.810 72,745 +5,082 0.03% 1,222,857
2017-01-23 2017-01-19 16.244 67,663 +1,589 0.03% 1,099,088
2017-01-20 2017-01-18 16.558 66,074 -6,353 0.02% 1,094,077
2017-01-04 2016-12-30 16.055 72,427 -4,765 0.03% 1,162,792
2016-12-14 2016-12-12 16.936 77,192 +6,353 0.03% 1,307,332
2016-12-09 2016-12-07 19.580 70,839 -7,942 0.03% 1,387,057
2016-12-06 2016-12-02 20.651 78,781 -4,129 0.03% 1,626,884
2016-12-01 2016-11-29 21.343 82,910 -2,859 0.03% 1,769,571
2016-11-30 2016-11-28 21.469 85,769 -12,072 0.03% 1,841,391
2016-11-29 2016-11-25 21.847 97,841 +12,389 0.04% 2,137,528
2016-11-25 2016-11-23 20.840 85,452 -4,765 0.03% 1,780,785
2016-11-22 2016-11-18 21.028 90,217 +318 0.03% 1,897,126
2016-11-18 2016-11-16 21.532 89,899 -7,942 0.03% 1,935,719
2016-11-16 2016-11-14 21.343 97,841 +6,036 0.04% 2,088,247
2016-11-15 2016-11-11 21.721 91,805 +1,906 0.03% 1,994,099
2016-11-14 2016-11-10 20.966 89,899 +23,825 0.03% 1,884,779
2016-11-11 2016-11-09 20.210 66,074 +4,765 0.02% 1,335,356
2016-11-08 2016-11-04 19.895 61,309 -1,589 0.02% 1,219,755
2016-10-31 2016-10-27 21.217 62,898 -9,847 0.02% 1,334,529
2016-10-28 2016-10-26 20.903 72,745 -61,627 0.03% 1,520,557
2016-10-27 2016-10-25 21.217 134,372 +1,588 0.05% 2,851,019
2016-10-24 2016-10-19 21.154 132,784 -12,389 0.05% 2,808,965
2016-10-20 2016-10-18 22.099 145,173 -31,131 0.05% 3,208,148
2016-10-19 2016-10-17 22.099 176,304 -16,518 0.07% 3,896,105
2016-10-18 2016-10-14 23.358 192,822 +19,060 0.07% 4,503,932
2016-10-17 2016-10-13 23.421 173,762 +15,883 0.06% 4,069,669
2016-10-13 2016-10-11 23.169 157,879 -16,201 0.06% 3,657,914
2016-10-12 2016-10-07 22.288 174,080 -47,650 0.06% 3,879,837
2016-10-06 2016-10-04 22.036 221,730 -31,766 0.08% 4,886,005
2016-10-05 2016-10-03 20.903 253,496 -38,120 0.09% 5,298,715
2016-10-04 2016-09-30 21.091 291,616 +6,353 0.11% 6,150,600
2016-10-03 2016-09-29 21.343 285,263 -1,270 0.11% 6,088,447
2016-09-26 2016-09-22 21.469 286,533 -7,942 0.11% 6,151,633
2016-09-23 2016-09-21 22.225 294,475 -6,671 0.11% 6,544,621
2016-09-22 2016-09-20 21.469 301,146 -7,942 0.11% 6,465,362
2016-09-21 2016-09-19 21.343 309,088 -21,283 0.11% 6,596,950
2016-09-20 2016-09-15 21.721 330,371 +7,942 0.12% 7,175,999
2016-09-19 2016-09-14 20.462 322,429 -1,589 0.12% 6,597,491
2016-09-15 2016-09-13 20.084 324,018 +636 0.12% 6,507,605
2016-09-14 2016-09-12 19.706 323,382 +168,362 0.12% 6,372,672
2016-09-13 2016-09-09 20.084 155,020 -66,710 0.06% 3,113,435
2016-09-12 2016-09-08 18.006 221,730 +7,942 0.08% 3,992,564
2016-09-09 2016-09-07 17.440 213,788 +1,588 0.08% 3,728,417
2016-09-07 2016-09-05 17.692 212,200 -9,847 0.08% 3,754,162
2016-09-06 2016-09-02 17.314 222,047 +3,812 0.08% 3,844,492
2016-09-02 2016-08-31 16.621 218,235 +1,906 0.08% 3,627,352
2016-09-01 2016-08-30 16.936 216,329 +952 0.08% 3,663,772
2016-08-19 2016-08-17 15.425 215,377 +82,593 0.08% 3,322,208
2016-08-17 2016-08-15 16.936 132,784 -31,766 0.05% 2,248,844
2016-08-16 2016-08-12 15.236 164,550 -15,883 0.06% 2,507,117
2016-08-15 2016-08-11 14.984 180,433 +47,649 0.07% 2,703,674
2016-08-11 2016-08-09 14.721 132,784 +3,305 0.05% 1,954,739
2016-08-09 2016-08-05 14.527 129,479 +77,440 0.05% 1,881,005
2016-08-05 2016-08-03 14.269 52,039 -20,444 0.02% 742,556
2016-07-19 2016-07-15 14.463 72,483 -7,744 0.03% 1,048,316
2016-07-12 2016-07-08 14.140 80,227 +1,549 0.03% 1,134,417
2016-07-08 2016-07-06 14.140 78,678 +6,195 0.03% 1,112,514
2016-07-04 2016-06-29 14.592 72,483 -3,717 0.03% 1,057,676
2016-06-28 2016-06-24 14.205 76,200 -2,788 0.03% 1,082,395
2016-06-27 2016-06-23 14.398 78,988 +4,336 0.03% 1,137,298
2016-06-20 2016-06-16 13.688 74,652 -3,097 0.03% 1,021,846
2016-06-17 2016-06-15 13.688 77,749 -2,168 0.03% 1,064,238
2016-06-16 2016-06-14 13.494 79,917 +1,548 0.03% 1,078,434
2016-06-07 2016-06-03 14.786 78,369 +20,444 0.03% 1,158,745
2016-06-02 2016-05-31 14.527 57,925 -15,488 0.02% 841,505
2016-06-01 2016-05-30 14.334 73,413 +15,488 0.03% 1,052,287
2016-05-30 2016-05-26 13.559 57,925 +3,098 0.02% 785,405
2016-05-09 2016-05-05 14.269 54,827 +310 0.02% 782,339
2016-04-14 2016-04-12 14.205 54,517 -3,717 0.02% 774,395
2016-04-06 2016-04-01 13.882 58,234 +9,292 0.02% 808,394
2016-04-01 2016-03-30 14.398 48,942 -4,646 0.02% 704,684
2016-03-31 2016-03-29 13.753 53,588 -9,293 0.02% 736,979
2016-03-22 2016-03-18 13.494 62,881 +9,293 0.02% 848,543
2016-03-14 2016-03-10 12.913 53,588 -15,488 0.02% 691,999
2016-03-08 2016-03-04 13.365 69,076 +3,717 0.03% 923,221
2016-03-04 2016-03-02 13.172 65,359 +15,488 0.02% 860,882
2015-11-30 2015-11-26 17.304 49,871 -41,817 0.02% 862,961
2015-11-17 2015-11-13 17.562 91,688 +41,817 0.03% 1,610,236
2015-11-13 2015-11-11 17.304 49,871 -30,976 0.02% 862,961
2015-10-20 2015-10-16 16.981 80,847 -1,549 0.03% 1,372,865
2015-10-14 2015-10-12 16.981 82,396 -6,195 0.03% 1,399,168
2015-10-09 2015-10-07 16.916 88,591 +4,647 0.03% 1,498,646
2015-10-02 2015-09-29 13.624 83,944 -21,683 0.03% 1,143,616
2015-09-17 2015-09-15 13.559 105,627 -3,098 0.04% 1,432,196
2015-09-16 2015-09-14 13.882 108,725 +929 0.04% 1,509,301
2015-09-11 2015-09-09 14.657 107,796 +17,657 0.04% 1,579,926
2015-09-10 2015-09-08 13.946 90,139 +6,195 0.03% 1,257,114
2015-08-26 2015-08-24 12.913 83,944 -620 0.03% 1,083,996
2015-08-25 2015-08-21 15.044 84,564 +1,549 0.03% 1,272,183
2015-08-17 2015-08-13 16.271 83,015 -11,461 0.03% 1,350,720
2015-08-13 2015-08-11 17.499 94,476 +18,796 0.04% 1,653,239
2015-08-12 2015-08-10 18.351 75,680 +9,766 0.03% 1,388,808
2015-08-05 2015-08-03 15.861 65,914 -4,273 0.03% 1,045,433
2015-07-29 2015-07-27 17.630 70,187 +1,526 0.03% 1,237,405
2015-07-27 2015-07-23 20.252 68,661 -56,760 0.03% 1,390,502
2015-07-24 2015-07-22 21.104 125,421 +56,760 0.05% 2,646,849
2015-07-22 2015-07-20 21.431 68,661 -41,196 0.03% 1,471,502
2015-07-21 2015-07-17 21.628 109,857 +4,272 0.04% 2,375,990
2015-07-16 2015-07-14 22.152 105,585 -10,986 0.04% 2,338,955
2015-07-15 2015-07-13 23.529 116,571 +17,089 0.05% 2,742,761
2015-07-14 2015-07-10 20.448 99,482 +35,093 0.04% 2,034,240
2015-07-13 2015-07-09 17.434 64,389 -1,525 0.02% 1,122,526
2015-07-10 2015-07-08 13.042 65,914 -2,747 0.03% 859,674
2015-07-08 2015-07-06 19.793 68,661 -25,328 0.03% 1,359,002
2015-07-02 2015-06-29 23.791 93,989 +15,258 0.04% 2,236,077
2015-06-30 2015-06-26 25.560 78,731 -146,477 0.03% 2,012,396
2015-06-25 2015-06-23 25.233 225,208 -305 0.09% 5,682,606
2015-06-24 2015-06-22 25.495 225,513 -14,037 0.09% 5,749,422
2015-06-19 2015-06-17 25.298 239,550 +14,953 0.09% 6,060,193
2015-06-15 2015-06-11 23.791 224,597 -3,357 0.09% 5,343,349
2015-06-11 2015-06-09 23.594 227,954 -3,357 0.09% 5,378,395
2015-06-10 2015-06-08 24.971 231,311 +14,953 0.09% 5,775,961
2015-06-09 2015-06-05 26.216 216,358 -4,578 0.08% 5,671,997
2015-06-04 2015-06-02 27.920 220,936 +5,188 0.09% 6,168,493
2015-05-29 2015-05-27 29.493 215,748 -9,155 0.08% 6,363,005
2015-05-28 2015-05-26 29.755 224,903 -25,938 0.09% 6,691,972
2015-05-27 2015-05-22 29.034 250,841 +25,938 0.10% 7,282,915
2015-05-22 2015-05-20 28.968 224,903 -1,525 0.09% 6,515,092
2015-05-20 2015-05-18 29.034 226,428 +15,258 0.09% 6,574,108
2015-05-19 2015-05-15 29.165 211,170 +2,441 0.08% 6,158,788
2015-05-15 2015-05-13 27.985 208,729 -88,802 0.08% 5,841,356
2015-05-14 2015-05-12 28.248 297,531 -16,783 0.12% 8,404,512
2015-05-13 2015-05-11 28.903 314,314 -84,530 0.12% 9,084,590
2015-05-08 2015-05-06 27.920 398,844 +96,126 0.15% 11,135,652
2015-05-07 2015-05-05 27.264 302,718 +60,421 0.12% 8,253,432
2015-05-05 2015-04-30 30.541 242,297 -4,577 0.09% 7,400,089
2015-05-04 2015-04-29 32.311 246,874 -305 0.10% 7,976,737
2015-04-30 2015-04-28 31.787 247,179 -33,568 0.10% 7,856,992
2015-04-29 2015-04-27 28.379 280,747 +31,126 0.11% 7,967,206
2015-04-28 2015-04-24 25.036 249,621 -11,290 0.10% 6,249,532
2015-04-27 2015-04-23 24.577 260,911 -2,747 0.10% 6,412,489
2015-04-24 2015-04-22 23.791 263,658 +169,974 0.10% 6,272,643
2015-04-23 2015-04-21 24.250 93,684 +32,652 0.04% 2,271,800
2015-04-21 2015-04-17 19.924 61,032 +15,258 0.02% 1,216,002
2015-04-20 2015-04-16 19.203 45,774 +4,577 0.02% 879,001
2015-04-17 2015-04-15 19.990 41,197 -25,938 0.02% 823,509
2015-04-16 2015-04-14 19.531 67,135 +16,479 0.03% 1,311,198
2015-04-15 2015-04-13 19.334 50,656 +9,459 0.02% 979,391
2015-04-14 2015-04-10 15.664 41,197 -4,577 0.02% 645,307
2015-04-13 2015-04-09 12.977 45,774 +9,155 0.02% 594,001
2015-04-10 2015-04-08 11.994 36,619 +32,042 0.01% 439,198
2015-03-23 2015-03-19 10.486 4,577 -63,779 0.00% 47,996
2015-03-20 2015-03-18 10.486 68,356 +63,168 0.03% 716,803
2015-02-27 2015-02-25 10.028 5,188 +611 0.00% 52,023
2014-12-16 2014-12-12 10.290 4,577 -4,883 0.00% 47,096
2014-12-15 2014-12-11 10.355 9,460 +3,662 0.00% 97,961
2014-12-11 2014-12-09 10.421 5,798 +1,221 0.00% 60,420
2014-12-10 2014-12-08 11.928 4,577 -3,662 0.00% 54,595
2014-12-09 2014-12-05 9.372 8,239 -64,084 0.00% 77,217
2014-12-08 2014-12-04 8.979 72,323 +29,601 0.03% 649,382
2014-11-12 2014-11-10 8.717 42,722 +3,051 0.02% 372,397
2014-10-29 2014-10-27 7.996 39,671 -22,734 0.02% 317,202
2014-10-23 2014-10-21 8.520 62,405 +31,279 0.02% 531,699
2014-10-10 2014-10-08 8.192 31,126 -9,155 0.02% 254,998
2014-10-03 2014-09-29 7.996 40,281 +10,070 0.02% 322,079
2014-09-30 2014-09-26 8.258 30,211 +8,240 0.02% 249,482
2014-09-24 2014-09-22 8.324 21,971 +7,629 0.01% 182,876
2014-09-22 2014-09-18 10.015 14,342 +1,390 0.01% 143,638
2014-09-17 2014-09-15 10.160 12,952 +6,889 0.01% 131,597
2014-08-20 2014-08-18 10.813 6,063 -4,134 0.00% 65,562
2014-08-12 2014-08-08 11.728 10,197 +4,307 0.01% 119,592
2014-08-08 2014-08-06 11.952 5,890 +2,677 0.00% 70,399
2014-04-15 2014-04-11 10.682 3,213 -119,141 0.00% 34,322
2014-04-14 2014-04-10 11.205 122,354 +113,787 0.08% 1,371,002
2014-03-31 2014-03-27 9.412 8,567 -4,284 0.01% 80,636
2014-03-26 2014-03-24 9.861 12,851 +4,284 0.01% 126,718
2014-02-17 2014-02-13 10.010 8,567 -2,678 0.01% 85,756
2014-02-14 2014-02-12 10.234 11,245 -5,354 0.01% 115,082
2014-02-13 2014-02-11 10.234 16,599 -20,616 0.01% 169,876
2014-02-11 2014-02-07 10.234 37,215 -56,759 0.03% 380,862
2014-02-10 2014-02-06 10.085 93,974 +85,407 0.07% 947,699
2014-01-27 2014-01-23 12.027 8,567 +5,354 0.01% 103,035
2013-08-23 2013-08-21 9.114 3,213 -2,677 0.00% 29,282
2013-08-15 2013-08-12 8.646 5,890 +139 0.00% 50,925
2013-06-06 2013-06-04 6.580 5,751 -2,091 0.00% 37,843
2013-04-10 2013-04-08 6.886 7,842 -33,981 0.01% 54,002
2013-02-19 2013-02-15 6.963 41,823 -1,568 0.03% 291,202
2013-01-22 2013-01-18 7.192 43,391 +2,614 0.03% 312,080
2013-01-15 2013-01-11 6.198 40,777 +1,568 0.03% 252,719
2013-01-11 2013-01-09 6.427 39,209 -8,887 0.03% 252,002
2013-01-07 2013-01-03 5.356 48,096 +8,887 0.04% 257,600
2012-09-04 2012-08-31 4.208 39,209 -13,069 0.03% 165,001
2012-08-29 2012-08-27 3.443 52,278 +13,069 0.04% 179,999
2012-08-22 2012-08-20 4.427 39,209 +1,261 0.03% 173,581
2012-07-09 2012-07-05 5.142 37,948 +1,778 0.04% 195,145
2011-09-30 2011-09-27 4.396 36,170 -964 0.04% 159,002
2011-07-14 2011-07-12 8.862 37,134 +643 0.05% 329,095
2011-05-04 2011-04-29 8.862 36,491 +1,895 0.05% 323,396
2011-04-07 2011-04-04 9.538 34,596 -2,369 0.04% 329,962
2011-04-04 2011-03-31 9.200 36,965 -3,318 0.05% 340,077
2011-02-24 2011-02-22 9.284 40,283 +2,370 0.05% 374,002
2010-12-30 2010-12-28 10.213 37,913 -3,081 0.05% 387,198
2010-12-01 2010-11-29 12.238 40,994 -2,369 0.05% 501,705
2010-11-11 2010-11-09 12.576 43,363 -4,502 0.05% 545,337
2010-11-10 2010-11-08 12.745 47,865 +6,871 0.06% 610,035
2010-11-09 2010-11-05 12.661 40,994 -2,369 0.05% 519,005
2010-11-04 2010-11-02 12.407 43,363 -7,109 0.05% 538,017
2010-11-01 2010-10-28 12.407 50,472 +7,109 0.06% 626,221
2010-10-26 2010-10-22 12.661 43,363 -1,659 0.05% 548,997
2010-10-20 2010-10-18 12.914 45,022 -2,369 0.06% 581,401
2010-10-19 2010-10-15 13.589 47,391 +710 0.06% 643,993
2010-10-18 2010-10-14 12.576 46,681 +2,370 0.06% 587,065
2010-10-14 2010-10-12 12.576 44,311 +948 0.06% 557,260
2010-10-13 2010-10-11 12.829 43,363 -2,370 0.05% 556,317
2010-10-11 2010-10-07 12.661 45,733 -3,554 0.06% 579,003
2010-10-07 2010-10-05 12.829 49,287 +2,369 0.06% 632,318
2010-10-04 2010-09-29 12.492 46,918 +948 0.06% 586,085
2010-09-24 2010-09-21 12.998 45,970 -1,185 0.06% 597,523
2010-09-22 2010-09-20 13.167 47,155 -2,843 0.06% 620,886
2010-09-17 2010-09-15 13.336 49,998 -4,739 0.06% 666,760
2010-09-14 2010-09-10 13.842 54,737 +5,924 0.07% 757,678
2010-09-10 2010-09-08 14.011 48,813 -27,250 0.06% 683,917
2010-09-09 2010-09-07 13.842 76,063 +4,976 0.10% 1,052,876
2010-09-08 2010-09-06 13.842 71,087 -33,648 0.09% 983,997
2010-09-07 2010-09-03 12.745 104,735 -1,185 0.13% 1,334,838
2010-09-06 2010-09-02 12.829 105,920 +1,185 0.13% 1,358,881
2010-09-02 2010-08-31 12.323 104,735 -11,848 0.13% 1,290,638
2010-09-01 2010-08-30 12.407 116,583 -18,009 0.15% 1,446,480
2010-08-31 2010-08-27 13.083 134,592 -18,482 0.17% 1,760,803
2010-08-30 2010-08-26 14.095 153,074 -27,488 0.19% 2,157,633
2010-08-27 2010-08-25 14.686 180,562 0.23% 2,651,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top