History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 10,000 +0 0.00% 87,200
2025-10-13 2025-10-09 9.040 10,000 +0 0.00% 90,400
2025-10-10 2025-10-08 8.940 10,000 +0 0.00% 89,400
2025-10-09 2025-10-06 9.110 10,000 +0 0.00% 91,100
2025-10-08 2025-10-03 8.700 10,000 +0 0.00% 87,000
2025-10-06 2025-10-02 8.990 10,000 +0 0.00% 89,900
2025-10-03 2025-09-30 9.130 10,000 +0 0.00% 91,300
2025-10-02 2025-09-29 9.430 10,000 +0 0.00% 94,300
2025-09-30 2025-09-26 9.420 10,000 +0 0.00% 94,200
2025-09-29 2025-09-25 9.740 10,000 +0 0.00% 97,400
2025-09-26 2025-09-24 10.030 10,000 +0 0.00% 100,300
2025-09-25 2025-09-23 9.880 10,000 +0 0.00% 98,800
2025-09-24 2025-09-22 10.180 10,000 +0 0.00% 101,800
2025-09-23 2025-09-19 10.040 10,000 +0 0.00% 100,400
2025-09-22 2025-09-18 9.400 10,000 +0 0.00% 94,000
2025-09-19 2025-09-17 10.330 10,000 +0 0.00% 103,300
2025-09-18 2025-09-16 10.990 10,000 +0 0.00% 109,900
2025-09-17 2025-09-15 11.220 10,000 +0 0.00% 112,200
2025-09-16 2025-09-12 11.670 10,000 +0 0.00% 116,700
2025-09-15 2025-09-11 11.950 10,000 +0 0.00% 119,500
2025-09-12 2025-09-10 12.000 10,000 +0 0.00% 120,000
2025-09-11 2025-09-09 11.760 10,000 +0 0.00% 117,600
2025-09-10 2025-09-08 11.370 10,000 +0 0.00% 113,700
2025-09-09 2025-09-05 11.500 10,000 +0 0.00% 115,000
2025-09-08 2025-09-04 11.190 10,000 +0 0.00% 111,900
2025-09-05 2025-09-03 11.500 10,000 +0 0.00% 115,000
2025-09-04 2025-09-02 11.510 10,000 +0 0.00% 115,100
2025-09-03 2025-09-01 12.210 10,000 +0 0.00% 122,100
2025-09-02 2025-08-29 11.640 10,000 +0 0.00% 116,400
2025-09-01 2025-08-28 11.390 10,000 +0 0.00% 113,900
2025-08-29 2025-08-27 11.470 10,000 +0 0.00% 114,700
2025-08-28 2025-08-26 11.680 10,000 +0 0.00% 116,800
2025-08-27 2025-08-25 11.560 10,000 +0 0.00% 115,600
2025-08-26 2025-08-22 12.000 10,000 +0 0.00% 120,000
2025-08-25 2025-08-21 11.950 10,000 +0 0.00% 119,500
2025-08-22 2025-08-20 11.300 10,000 +0 0.00% 113,000
2025-08-21 2025-08-19 11.690 10,000 +0 0.00% 116,900
2025-08-20 2025-08-18 12.060 10,000 +0 0.00% 120,600
2025-08-19 2025-08-15 12.800 10,000 +0 0.00% 128,000
2025-08-18 2025-08-14 13.900 10,000 +0 0.00% 139,000
2025-08-15 2025-08-13 13.200 10,000 +0 0.00% 132,000
2025-08-14 2025-08-12 12.360 10,000 +0 0.00% 123,600
2025-08-13 2025-08-11 12.150 10,000 +0 0.00% 121,500
2025-08-12 2025-08-08 12.530 10,000 +0 0.00% 125,300
2025-08-11 2025-08-07 12.470 10,000 +0 0.00% 124,700
2025-08-08 2025-08-06 12.460 10,000 +0 0.00% 124,600
2025-08-07 2025-08-05 12.800 10,000 +0 0.00% 128,000
2025-08-06 2025-08-04 11.450 10,000 +0 0.00% 114,500
2025-08-05 2025-08-01 11.840 10,000 +0 0.00% 118,400
2025-08-04 2025-07-31 14.760 10,000 +0 0.00% 147,600
2025-08-01 2025-07-30 14.400 10,000 +0 0.00% 144,000
2025-07-31 2025-07-29 14.960 10,000 +0 0.00% 149,600
2025-07-30 2025-07-28 15.540 10,000 +0 0.00% 155,400
2025-07-29 2025-07-25 15.020 10,000 +0 0.00% 150,200
2025-07-28 2025-07-24 15.920 10,000 +0 0.00% 159,200
2025-07-25 2025-07-23 15.980 10,000 +0 0.00% 159,800
2025-07-24 2025-07-22 16.200 10,000 +0 0.00% 162,000
2025-07-23 2025-07-21 17.100 10,000 +0 0.00% 171,000
2025-07-22 2025-07-18 16.440 10,000 +0 0.00% 164,400
2025-07-21 2025-07-17 14.060 10,000 +0 0.00% 140,600
2025-07-18 2025-07-16 13.620 10,000 +0 0.00% 136,200
2025-07-17 2025-07-15 13.820 10,000 +0 0.00% 138,200
2025-07-16 2025-07-14 14.820 10,000 +0 0.00% 148,200
2025-07-15 2025-07-11 12.960 10,000 +0 0.00% 129,600
2025-07-14 2025-07-10 13.900 10,000 +0 0.00% 139,000
2025-07-11 2025-07-09 11.040 10,000 +0 0.00% 110,400
2025-07-10 2025-07-08 10.680 10,000 +0 0.00% 106,800
2025-07-09 2025-07-07 9.250 10,000 +0 0.00% 92,500
2025-07-08 2025-07-04 9.050 10,000 +0 0.00% 90,500
2025-07-07 2025-07-03 8.890 10,000 +0 0.00% 88,900
2025-07-04 2025-07-02 8.530 10,000 +0 0.00% 85,300
2025-07-03 2025-06-30 8.630 10,000 +0 0.00% 86,300
2025-07-02 2025-06-27 8.970 10,000 +0 0.00% 89,700
2025-06-30 2025-06-26 9.140 10,000 +0 0.00% 91,400
2025-06-27 2025-06-25 8.320 10,000 +0 0.00% 83,200
2025-06-26 2025-06-24 7.630 10,000 +0 0.00% 76,300
2025-06-25 2025-06-23 7.450 10,000 +0 0.00% 74,500
2025-06-24 2025-06-20 7.560 10,000 +0 0.00% 75,600
2025-06-23 2025-06-19 7.470 10,000 +0 0.00% 74,700
2025-06-20 2025-06-18 7.920 10,000 +0 0.00% 79,200
2025-06-19 2025-06-17 7.830 10,000 +0 0.00% 78,300
2025-06-18 2025-06-16 7.980 10,000 +0 0.00% 79,800
2025-06-17 2025-06-13 7.770 10,000 +0 0.00% 77,700
2025-06-16 2025-06-12 8.300 10,000 +0 0.00% 83,000
2025-06-13 2025-06-11 7.420 10,000 +0 0.00% 74,200
2025-06-12 2025-06-10 7.280 10,000 +0 0.00% 72,800
2025-06-11 2025-06-09 7.190 10,000 +0 0.00% 71,900
2025-06-10 2025-06-06 7.260 10,000 +0 0.00% 72,600
2025-06-09 2025-06-05 7.510 10,000 +0 0.00% 75,100
2025-06-06 2025-06-04 7.230 10,000 +0 0.00% 72,300
2025-06-05 2025-06-03 7.190 10,000 +0 0.00% 71,900
2025-06-04 2025-06-02 7.360 10,000 +0 0.00% 73,600
2025-06-03 2025-05-30 7.270 10,000 +0 0.00% 72,700
2025-06-02 2025-05-29 7.240 10,000 +0 0.00% 72,400
2025-05-30 2025-05-28 6.400 10,000 +0 0.00% 64,000
2025-05-29 2025-05-27 6.650 10,000 +0 0.00% 66,500
2025-05-28 2025-05-26 6.720 10,000 +0 0.00% 67,200
2025-05-27 2025-05-23 6.520 10,000 +0 0.00% 65,200
2025-05-26 2025-05-22 6.240 10,000 +0 0.00% 62,400
2025-05-23 2025-05-21 6.340 10,000 +0 0.00% 63,400
2025-05-22 2025-05-20 6.470 10,000 +0 0.00% 64,700
2025-05-21 2025-05-19 5.690 10,000 +0 0.00% 56,900
2025-05-20 2025-05-16 6.090 10,000 +0 0.00% 60,900
2025-05-19 2025-05-15 6.400 10,000 +0 0.00% 64,000
2025-05-16 2025-05-14 6.850 10,000 +0 0.00% 68,500
2025-05-15 2025-05-13 6.910 10,000 +0 0.00% 69,100
2025-05-14 2025-05-12 6.730 10,000 +0 0.00% 67,300
2025-05-13 2025-05-09 6.940 10,000 +0 0.00% 69,400
2025-05-12 2025-05-08 6.810 10,000 +0 0.00% 68,100
2025-05-09 2025-05-07 7.640 10,000 +0 0.00% 76,400
2025-05-08 2025-05-06 8.350 10,000 +0 0.00% 83,500
2025-05-07 2025-05-02 7.080 10,000 +0 0.00% 70,800
2025-05-06 2025-04-30 6.850 10,000 +0 0.00% 68,500
2025-05-02 2025-04-29 7.300 10,000 +0 0.00% 73,000
2025-04-30 2025-04-28 5.550 10,000 +0 0.00% 55,500
2025-04-29 2025-04-25 3.050 10,000 +0 0.00% 30,500
2025-04-28 2025-04-24 3.050 10,000 +0 0.00% 30,500
2025-04-25 2025-04-23 3.050 10,000 +0 0.00% 30,500
2025-04-24 2025-04-22 2.790 10,000 +0 0.00% 27,900
2025-04-23 2025-04-17 2.700 10,000 +0 0.00% 27,000
2025-04-22 2025-04-16 2.690 10,000 +0 0.00% 26,900
2025-04-17 2025-04-15 2.730 10,000 +0 0.00% 27,300
2025-04-16 2025-04-14 2.670 10,000 +0 0.00% 26,700
2025-04-15 2025-04-11 2.500 10,000 +0 0.00% 25,000
2025-04-14 2025-04-10 2.500 10,000 +0 0.00% 25,000
2025-04-11 2025-04-09 2.470 10,000 +0 0.00% 24,700
2025-04-10 2025-04-08 2.450 10,000 +0 0.00% 24,500
2025-04-09 2025-04-07 2.390 10,000 +0 0.00% 23,900
2025-04-08 2025-04-03 2.810 10,000 +0 0.00% 28,100
2025-04-07 2025-04-02 2.820 10,000 +0 0.00% 28,200
2025-04-03 2025-04-01 2.750 10,000 +0 0.00% 27,500
2025-04-02 2025-03-31 2.760 10,000 +0 0.00% 27,600
2025-04-01 2025-03-28 2.800 10,000 +0 0.00% 28,000
2025-03-31 2025-03-27 2.810 10,000 +0 0.00% 28,100
2025-03-28 2025-03-26 2.810 10,000 +0 0.00% 28,100
2025-03-27 2025-03-25 2.760 10,000 +0 0.00% 27,600
2025-03-26 2025-03-24 2.810 10,000 +0 0.00% 28,100
2025-03-25 2025-03-21 2.840 10,000 +0 0.00% 28,400
2025-03-24 2025-03-20 2.890 10,000 +0 0.00% 28,900
2025-03-21 2025-03-19 2.920 10,000 +0 0.00% 29,200
2025-03-20 2025-03-18 2.920 10,000 +0 0.00% 29,200
2025-03-19 2025-03-17 2.860 10,000 +0 0.00% 28,600
2025-03-18 2025-03-14 2.860 10,000 +0 0.00% 28,600
2025-03-17 2025-03-13 2.860 10,000 +0 0.00% 28,600
2025-03-14 2025-03-12 2.920 10,000 +0 0.00% 29,200
2025-03-13 2025-03-11 2.900 10,000 +0 0.00% 29,000
2025-03-12 2025-03-10 2.950 10,000 +0 0.00% 29,500
2025-03-11 2025-03-07 2.800 10,000 +0 0.00% 28,000
2025-03-10 2025-03-06 2.800 10,000 +0 0.00% 28,000
2025-03-07 2025-03-05 2.720 10,000 +0 0.00% 27,200
2025-03-06 2025-03-04 2.670 10,000 +0 0.00% 26,700
2025-03-05 2025-03-03 2.690 10,000 +0 0.00% 26,900
2025-03-04 2025-02-28 2.680 10,000 +0 0.00% 26,800
2025-03-03 2025-02-27 2.790 10,000 +0 0.00% 27,900
2025-02-28 2025-02-26 2.730 10,000 +0 0.00% 27,300
2025-02-27 2025-02-25 2.660 10,000 +0 0.00% 26,600
2025-02-26 2025-02-24 2.740 10,000 +0 0.00% 27,400
2025-02-25 2025-02-21 2.800 10,000 +0 0.00% 28,000
2025-02-24 2025-02-20 2.660 10,000 +0 0.00% 26,600
2025-02-21 2025-02-19 2.600 10,000 +0 0.00% 26,000
2025-02-20 2025-02-18 2.640 10,000 +0 0.00% 26,400
2025-02-19 2025-02-17 2.620 10,000 +0 0.00% 26,200
2025-02-18 2025-02-14 2.540 10,000 +0 0.00% 25,400
2025-02-17 2025-02-13 2.490 10,000 +0 0.00% 24,900
2025-02-14 2025-02-12 2.590 10,000 +0 0.00% 25,900
2025-02-13 2025-02-11 2.500 10,000 +0 0.00% 25,000
2025-02-12 2025-02-10 2.490 10,000 +0 0.00% 24,900
2025-02-11 2025-02-07 2.420 10,000 +0 0.00% 24,200
2025-02-10 2025-02-06 2.370 10,000 +0 0.00% 23,700
2025-02-07 2025-02-05 2.360 10,000 +0 0.00% 23,600
2025-02-06 2025-02-04 2.370 10,000 +0 0.00% 23,700
2025-02-05 2025-02-03 2.330 10,000 +0 0.00% 23,300
2025-02-04 2025-01-28 2.360 10,000 +0 0.00% 23,600
2025-02-03 2025-01-24 2.320 10,000 +0 0.00% 23,200
2025-01-27 2025-01-23 2.270 10,000 +0 0.00% 22,700
2025-01-24 2025-01-22 2.230 10,000 +0 0.00% 22,300
2025-01-23 2025-01-21 2.260 10,000 +0 0.00% 22,600
2025-01-22 2025-01-20 2.270 10,000 +0 0.00% 22,700
2025-01-21 2025-01-17 2.220 10,000 +0 0.00% 22,200
2025-01-20 2025-01-16 2.200 10,000 +0 0.00% 22,000
2025-01-17 2025-01-15 2.190 10,000 +0 0.00% 21,900
2025-01-16 2025-01-14 2.190 10,000 +0 0.00% 21,900
2025-01-15 2025-01-13 2.130 10,000 +0 0.00% 21,300
2025-01-14 2025-01-10 2.120 10,000 +0 0.00% 21,200
2025-01-13 2025-01-09 2.150 10,000 +0 0.00% 21,500
2025-01-10 2025-01-08 2.150 10,000 +0 0.00% 21,500
2025-01-09 2025-01-07 2.180 10,000 +0 0.00% 21,800
2025-01-08 2025-01-06 2.200 10,000 +0 0.00% 22,000
2025-01-07 2025-01-03 2.220 10,000 +0 0.00% 22,200
2025-01-06 2025-01-02 2.230 10,000 +0 0.00% 22,300
2025-01-03 2024-12-31 2.280 10,000 +0 0.00% 22,800
2025-01-02 2024-12-27 2.300 10,000 +0 0.00% 23,000
2024-12-30 2024-12-24 2.270 10,000 +0 0.00% 22,700
2024-12-27 2024-12-20 2.250 10,000 +0 0.00% 22,500
2024-12-23 2024-12-19 2.260 10,000 +0 0.00% 22,600
2024-12-20 2024-12-18 2.280 10,000 +0 0.00% 22,800
2024-12-19 2024-12-17 2.260 10,000 +0 0.00% 22,600
2024-12-18 2024-12-16 2.270 10,000 +0 0.00% 22,700
2024-12-17 2024-12-13 2.260 10,000 +0 0.00% 22,600
2024-12-16 2024-12-12 2.310 10,000 +0 0.00% 23,100
2024-12-13 2024-12-11 2.270 10,000 +0 0.00% 22,700
2024-12-12 2024-12-10 2.250 10,000 +0 0.00% 22,500
2024-12-11 2024-12-09 2.260 10,000 +0 0.00% 22,600
2024-12-10 2024-12-06 2.160 10,000 +0 0.00% 21,600
2024-12-09 2024-12-05 2.150 10,000 +0 0.00% 21,500
2024-12-06 2024-12-04 2.150 10,000 +0 0.00% 21,500
2024-12-05 2024-12-03 2.160 10,000 +0 0.00% 21,600
2024-12-04 2024-12-02 2.160 10,000 +0 0.00% 21,600
2024-12-03 2024-11-29 2.150 10,000 +0 0.00% 21,500
2024-12-02 2024-11-28 2.110 10,000 +0 0.00% 21,100
2024-11-29 2024-11-27 2.130 10,000 +0 0.00% 21,300
2024-11-28 2024-11-26 2.160 10,000 +0 0.00% 21,600
2024-11-27 2024-11-25 2.200 10,000 +0 0.00% 22,000
2024-11-26 2024-11-22 2.250 10,000 +0 0.00% 22,500
2024-11-25 2024-11-21 2.310 10,000 +0 0.00% 23,100
2024-11-22 2024-11-20 2.320 10,000 +0 0.00% 23,200
2024-11-21 2024-11-19 2.280 10,000 +0 0.00% 22,800
2024-11-20 2024-11-18 2.270 10,000 +0 0.00% 22,700
2024-11-19 2024-11-15 2.270 10,000 +0 0.00% 22,700
2024-11-18 2024-11-14 2.240 10,000 +0 0.00% 22,400
2024-11-15 2024-11-13 2.270 10,000 +0 0.00% 22,700
2024-11-14 2024-11-12 2.260 10,000 +0 0.00% 22,600
2024-11-13 2024-11-11 2.380 10,000 +0 0.00% 23,800
2024-11-12 2024-11-08 2.430 10,000 +0 0.00% 24,300
2024-11-11 2024-11-07 2.450 10,000 +0 0.00% 24,500
2024-11-08 2024-11-06 2.340 10,000 +0 0.00% 23,400
2024-11-07 2024-11-05 2.360 10,000 +0 0.00% 23,600
2024-11-06 2024-11-04 2.260 10,000 +0 0.00% 22,600
2024-11-05 2024-11-01 2.270 10,000 +0 0.00% 22,700
2024-11-04 2024-10-31 2.240 10,000 +0 0.00% 22,400
2024-11-01 2024-10-30 2.230 10,000 +0 0.00% 22,300
2024-10-31 2024-10-29 2.260 10,000 +0 0.00% 22,600
2024-10-30 2024-10-28 2.290 10,000 +0 0.00% 22,900
2024-10-29 2024-10-25 2.300 10,000 +0 0.00% 23,000
2024-10-28 2024-10-24 2.310 10,000 +0 0.00% 23,100
2024-10-25 2024-10-23 2.400 10,000 +0 0.00% 24,000
2024-10-24 2024-10-22 2.420 10,000 +0 0.00% 24,200
2024-10-23 2024-10-21 2.370 10,000 +0 0.00% 23,700
2024-10-22 2024-10-18 2.430 10,000 +0 0.00% 24,300
2024-10-21 2024-10-17 2.260 10,000 +0 0.00% 22,600
2024-10-18 2024-10-16 2.270 10,000 +0 0.00% 22,700
2024-10-17 2024-10-15 2.310 10,000 +0 0.00% 23,100
2024-10-16 2024-10-14 2.370 10,000 +0 0.00% 23,700
2024-10-15 2024-10-10 2.450 10,000 +0 0.00% 24,500
2024-10-14 2024-10-09 2.370 10,000 +0 0.00% 23,700
2024-10-10 2024-10-08 2.550 10,000 +0 0.00% 25,500
2024-10-09 2024-10-07 2.950 10,000 +0 0.00% 29,500
2024-10-08 2024-10-04 2.730 10,000 +0 0.00% 27,300
2024-10-07 2024-10-03 2.740 10,000 +0 0.00% 27,400
2024-10-04 2024-10-02 2.890 10,000 +0 0.00% 28,900
2024-10-03 2024-09-30 2.270 10,000 +0 0.00% 22,700
2024-10-02 2024-09-27 1.970 10,000 +0 0.00% 19,700
2024-09-30 2024-09-26 1.930 10,000 +0 0.00% 19,300
2024-09-27 2024-09-25 1.860 10,000 +0 0.00% 18,600
2024-09-26 2024-09-24 1.890 10,000 +0 0.00% 18,900
2024-09-25 2024-09-23 1.800 10,000 +0 0.00% 18,000
2024-09-24 2024-09-20 1.730 10,000 +0 0.00% 17,300
2024-09-23 2024-09-19 1.710 10,000 +0 0.00% 17,100
2024-09-20 2024-09-17 1.690 10,000 +0 0.00% 16,900
2024-09-19 2024-09-16 1.690 10,000 +0 0.00% 16,900
2024-09-17 2024-09-13 1.690 10,000 +0 0.00% 16,900
2024-09-16 2024-09-12 1.700 10,000 +0 0.00% 17,000
2024-09-13 2024-09-11 1.650 10,000 +0 0.00% 16,500
2024-09-12 2024-09-10 1.650 10,000 +0 0.00% 16,500
2024-09-11 2024-09-09 1.560 10,000 +0 0.00% 15,600
2024-09-10 2024-09-05 1.580 10,000 +0 0.00% 15,800
2024-09-09 2024-09-04 1.570 10,000 +0 0.00% 15,700
2024-09-05 2024-09-03 1.570 10,000 +0 0.00% 15,700
2024-09-04 2024-09-02 1.560 10,000 +0 0.00% 15,600
2024-09-03 2024-08-30 1.570 10,000 +0 0.00% 15,700
2024-09-02 2024-08-29 1.550 10,000 +0 0.00% 15,500
2024-08-30 2024-08-28 1.560 10,000 +0 0.00% 15,600
2024-08-29 2024-08-27 1.580 10,000 +0 0.00% 15,800
2024-08-28 2024-08-26 1.570 10,000 +0 0.00% 15,700
2024-08-27 2024-08-23 1.500 10,000 +0 0.00% 15,000
2024-08-26 2024-08-22 1.500 10,000 +0 0.00% 15,000
2024-08-23 2024-08-21 1.480 10,000 +0 0.00% 14,800
2024-08-22 2024-08-20 2.233 10,000 +0 0.00% 22,326
2024-08-21 2024-08-19 2.330 10,000 +1,803 0.00% 23,302
2024-08-20 2024-08-16 2.318 8,197 +0 0.00% 19,001
2024-08-19 2024-08-15 2.306 8,197 +0 0.00% 18,901
2024-08-16 2024-08-14 2.281 8,197 +0 0.00% 18,701
2024-08-15 2024-08-13 2.294 8,197 +0 0.00% 18,801
2024-08-14 2024-08-12 2.294 8,197 +0 0.00% 18,801
2024-08-13 2024-08-09 2.269 8,197 +0 0.00% 18,601
2024-08-12 2024-08-08 2.245 8,197 +0 0.00% 18,401
2024-08-09 2024-08-07 2.257 8,197 +0 0.00% 18,501
2024-08-08 2024-08-06 2.269 8,197 +0 0.00% 18,601
2024-08-07 2024-08-05 2.233 8,197 +0 0.00% 18,301
2024-08-06 2024-08-02 2.342 8,197 +0 0.00% 19,201
2024-08-05 2024-08-01 2.379 8,197 +0 0.00% 19,501
2024-08-02 2024-07-31 2.318 8,197 +0 0.00% 19,001
2024-08-01 2024-07-30 2.306 8,197 +0 0.00% 18,901
2024-07-31 2024-07-29 2.220 8,197 +0 0.00% 18,201
2024-07-30 2024-07-26 2.208 8,197 +0 0.00% 18,101
2024-07-29 2024-07-25 2.184 8,197 +0 0.00% 17,901
2024-07-26 2024-07-24 2.208 8,197 +0 0.00% 18,101
2024-07-25 2024-07-23 2.172 8,197 +0 0.00% 17,801
2024-07-24 2024-07-22 2.184 8,197 +0 0.00% 17,901
2024-07-23 2024-07-19 2.196 8,197 +0 0.00% 18,001
2024-07-22 2024-07-18 2.196 8,197 +0 0.00% 18,001
2024-07-19 2024-07-17 2.196 8,197 +0 0.00% 18,001
2024-07-18 2024-07-16 2.184 8,197 +0 0.00% 17,901
2024-07-17 2024-07-15 2.208 8,197 +0 0.00% 18,101
2024-07-16 2024-07-12 2.208 8,197 +0 0.00% 18,101
2024-07-15 2024-07-11 2.196 8,197 +0 0.00% 18,001
2024-07-12 2024-07-10 2.147 8,197 +0 0.00% 17,601
2024-07-11 2024-07-09 2.184 8,197 +0 0.00% 17,901
2024-07-10 2024-07-08 2.196 8,197 +0 0.00% 18,001
2024-07-09 2024-07-05 2.184 8,197 +0 0.00% 17,901
2024-07-08 2024-07-04 2.184 8,197 +0 0.00% 17,901
2024-07-05 2024-07-03 2.184 8,197 +0 0.00% 17,901
2024-07-04 2024-07-02 2.184 8,197 +0 0.00% 17,901
2024-07-03 2024-06-28 2.123 8,197 +0 0.00% 17,401
2024-07-02 2024-06-27 2.208 8,197 +0 0.00% 18,101
2024-06-28 2024-06-26 2.208 8,197 +0 0.00% 18,101
2024-06-27 2024-06-25 2.281 8,197 +0 0.00% 18,701
2024-06-26 2024-06-24 2.147 8,197 +0 0.00% 17,601
2024-06-25 2024-06-21 2.111 8,197 +0 0.00% 17,301
2024-06-24 2024-06-20 2.147 8,197 +0 0.00% 17,601
2024-06-21 2024-06-19 2.147 8,197 +0 0.00% 17,601
2024-06-20 2024-06-18 2.123 8,197 +0 0.00% 17,401
2024-06-19 2024-06-17 2.123 8,197 +0 0.00% 17,401
2024-06-18 2024-06-14 2.123 8,197 +0 0.00% 17,401
2024-06-17 2024-06-13 2.086 8,197 +0 0.00% 17,101
2024-06-14 2024-06-12 2.086 8,197 +0 0.00% 17,101
2024-06-13 2024-06-11 2.098 8,197 +0 0.00% 17,201
2024-06-12 2024-06-07 2.123 8,197 +0 0.00% 17,401
2024-06-11 2024-06-06 2.135 8,197 +0 0.00% 17,501
2024-06-07 2024-06-05 2.135 8,197 +0 0.00% 17,501
2024-06-06 2024-06-04 2.147 8,197 +0 0.00% 17,601
2024-06-05 2024-06-03 2.184 8,197 +0 0.00% 17,901
2024-06-04 2024-05-31 2.147 8,197 +0 0.00% 17,601
2024-06-03 2024-05-30 2.123 8,197 +0 0.00% 17,401
2024-05-31 2024-05-29 2.123 8,197 +0 0.00% 17,401
2024-05-30 2024-05-28 2.172 8,197 +0 0.00% 17,801
2024-05-29 2024-05-27 2.172 8,197 +0 0.00% 17,801
2024-05-28 2024-05-24 2.159 8,197 +0 0.00% 17,701
2024-05-27 2024-05-23 2.208 8,197 +0 0.00% 18,101
2024-05-24 2024-05-22 2.245 8,197 +0 0.00% 18,401
2024-05-23 2024-05-21 2.159 8,197 +0 0.00% 17,701
2024-05-22 2024-05-20 2.172 8,197 +0 0.00% 17,801
2024-05-21 2024-05-17 2.172 8,197 +0 0.00% 17,801
2024-05-20 2024-05-16 2.135 8,197 +0 0.00% 17,501
2024-05-17 2024-05-14 2.147 8,197 +0 0.00% 17,601
2024-05-16 2024-05-13 2.172 8,197 +0 0.00% 17,801
2024-05-14 2024-05-10 2.159 8,197 +0 0.00% 17,701
2024-05-13 2024-05-09 2.098 8,197 +0 0.00% 17,201
2024-05-10 2024-05-08 2.074 8,197 +0 0.00% 17,001
2024-05-09 2024-05-07 2.098 8,197 +0 0.00% 17,201
2024-05-08 2024-05-06 2.074 8,197 +0 0.00% 17,001
2024-05-07 2024-05-03 2.098 8,197 +0 0.00% 17,201
2024-05-06 2024-05-02 2.062 8,197 +0 0.00% 16,901
2024-05-03 2024-04-30 2.013 8,197 +0 0.00% 16,501
2024-05-02 2024-04-29 2.001 8,197 +0 0.00% 16,401
2024-04-30 2024-04-26 1.989 8,197 +0 0.00% 16,301
2024-04-29 2024-04-25 1.903 8,197 +0 0.00% 15,601
2024-04-26 2024-04-24 1.891 8,197 +0 0.00% 15,501
2024-04-25 2024-04-23 1.842 8,197 +0 0.00% 15,101
2024-04-24 2024-04-22 1.842 8,197 +0 0.00% 15,101
2024-04-23 2024-04-19 1.830 8,197 +0 0.00% 15,001
2024-04-22 2024-04-18 1.854 8,197 +0 0.00% 15,201
2024-04-19 2024-04-17 1.830 8,197 +0 0.00% 15,001
2024-04-18 2024-04-16 1.806 8,197 +0 0.00% 14,801
2024-04-17 2024-04-15 1.842 8,197 +0 0.00% 15,101
2024-04-16 2024-04-12 1.879 8,197 +0 0.00% 15,401
2024-04-15 2024-04-11 1.891 8,197 +0 0.00% 15,501
2024-04-12 2024-04-10 1.879 8,197 +0 0.00% 15,401
2024-04-11 2024-04-09 2.074 8,197 +0 0.00% 17,001
2024-04-10 2024-04-08 2.025 8,197 +0 0.00% 16,601
2024-04-09 2024-04-05 1.989 8,197 +0 0.00% 16,301
2024-04-08 2024-04-03 2.062 8,197 +0 0.00% 16,901
2024-04-05 2024-04-02 2.074 8,197 +0 0.00% 17,001
2024-04-03 2024-03-28 2.050 8,197 +0 0.00% 16,801
2024-04-02 2024-03-27 2.050 8,197 +0 0.00% 16,801
2024-03-28 2024-03-26 2.086 8,197 +0 0.00% 17,101
2024-03-27 2024-03-25 2.050 8,197 +0 0.00% 16,801
2024-03-26 2024-03-22 2.184 8,197 +0 0.00% 17,901
2024-03-25 2024-03-21 2.172 8,197 +0 0.00% 17,801
2024-03-22 2024-03-20 2.086 8,197 +0 0.00% 17,101
2024-03-21 2024-03-19 2.050 8,197 +0 0.00% 16,801
2024-03-20 2024-03-18 2.037 8,197 +0 0.00% 16,701
2024-03-19 2024-03-15 2.037 8,197 +0 0.00% 16,701
2024-03-18 2024-03-14 2.074 8,197 +0 0.00% 17,001
2024-03-15 2024-03-13 2.001 8,197 +0 0.00% 16,401
2024-03-14 2024-03-12 1.989 8,197 +0 0.00% 16,301
2024-03-13 2024-03-11 1.940 8,197 +0 0.00% 15,901
2024-03-12 2024-03-08 1.928 8,197 +0 0.00% 15,801
2024-03-11 2024-03-07 1.928 8,197 +0 0.00% 15,801
2024-03-08 2024-03-06 1.940 8,197 +0 0.00% 15,901
2024-03-07 2024-03-05 1.928 8,197 +0 0.00% 15,801
2024-03-06 2024-03-04 1.940 8,197 +0 0.00% 15,901
2024-03-05 2024-03-01 1.915 8,197 +0 0.00% 15,701
2024-03-04 2024-02-29 1.928 8,197 +0 0.00% 15,801
2024-03-01 2024-02-28 1.915 8,197 +0 0.00% 15,701
2024-02-29 2024-02-27 1.952 8,197 +0 0.00% 16,001
2024-02-28 2024-02-26 1.964 8,197 +0 0.00% 16,101
2024-02-27 2024-02-23 1.952 8,197 +0 0.00% 16,001
2024-02-26 2024-02-22 1.891 8,197 +0 0.00% 15,501
2024-02-23 2024-02-21 1.867 8,197 +0 0.00% 15,301
2024-02-22 2024-02-20 1.830 8,197 +0 0.00% 15,001
2024-02-21 2024-02-19 1.830 8,197 +0 0.00% 15,001
2024-02-20 2024-02-16 1.818 8,197 +0 0.00% 14,901
2024-02-19 2024-02-15 1.781 8,197 +0 0.00% 14,600
2024-02-16 2024-02-14 1.781 8,197 +0 0.00% 14,600
2024-02-15 2024-02-09 1.781 8,197 +0 0.00% 14,600
2024-02-14 2024-02-07 1.745 8,197 +0 0.00% 14,300
2024-02-08 2024-02-06 1.732 8,197 +0 0.00% 14,200
2024-02-07 2024-02-05 1.684 8,197 +0 0.00% 13,800
2024-02-06 2024-02-02 1.684 8,197 +0 0.00% 13,800
2024-02-05 2024-02-01 1.696 8,197 +0 0.00% 13,900
2024-02-02 2024-01-31 1.684 8,197 +0 0.00% 13,800
2024-02-01 2024-01-30 1.684 8,197 +0 0.00% 13,800
2024-01-31 2024-01-29 1.745 8,197 +0 0.00% 14,300
2024-01-30 2024-01-26 1.732 8,197 +0 0.00% 14,200
2024-01-29 2024-01-25 1.745 8,197 +0 0.00% 14,300
2024-01-26 2024-01-24 1.671 8,197 +0 0.00% 13,700
2024-01-25 2024-01-23 1.635 8,197 +0 0.00% 13,400
2024-01-24 2024-01-22 1.635 8,197 +0 0.00% 13,400
2024-01-23 2024-01-19 1.659 8,197 +0 0.00% 13,600
2024-01-22 2024-01-18 1.659 8,197 +0 0.00% 13,600
2024-01-19 2024-01-17 1.684 8,197 +0 0.00% 13,800
2024-01-18 2024-01-16 1.745 8,197 +0 0.00% 14,300
2024-01-17 2024-01-15 1.745 8,197 +0 0.00% 14,300
2024-01-16 2024-01-12 1.745 8,197 +0 0.00% 14,300
2024-01-15 2024-01-11 1.745 8,197 +0 0.00% 14,300
2024-01-12 2024-01-10 1.745 8,197 +0 0.00% 14,300
2024-01-11 2024-01-09 1.757 8,197 +0 0.00% 14,400
2024-01-10 2024-01-08 1.708 8,197 +0 0.00% 14,000
2024-01-09 2024-01-05 1.732 8,197 +0 0.00% 14,200
2024-01-08 2024-01-04 1.769 8,197 +0 0.00% 14,500
2024-01-05 2024-01-03 1.793 8,197 +0 0.00% 14,700
2024-01-04 2024-01-02 1.745 8,197 +0 0.00% 14,300
2024-01-03 2023-12-29 1.757 8,197 +0 0.00% 14,400
2024-01-02 2023-12-28 1.757 8,197 +0 0.00% 14,400
2023-12-29 2023-12-27 1.696 8,197 +0 0.00% 13,900
2023-12-28 2023-12-22 1.696 8,197 +0 0.00% 13,900
2023-12-27 2023-12-21 1.671 8,197 +0 0.00% 13,700
2023-12-22 2023-12-20 1.684 8,197 +0 0.00% 13,800
2023-12-21 2023-12-19 1.684 8,197 +0 0.00% 13,800
2023-12-20 2023-12-18 1.684 8,197 +0 0.00% 13,800
2023-12-19 2023-12-15 1.684 8,197 +0 0.00% 13,800
2023-12-18 2023-12-14 1.610 8,197 +0 0.00% 13,200
2023-12-15 2023-12-13 1.598 8,197 +0 0.00% 13,100
2023-12-14 2023-12-12 1.623 8,197 +0 0.00% 13,300
2023-12-13 2023-12-11 1.574 8,197 +0 0.00% 12,900
2023-12-12 2023-12-08 1.574 8,197 +0 0.00% 12,900
2023-12-11 2023-12-07 1.562 8,197 +0 0.00% 12,800
2023-12-08 2023-12-06 1.586 8,197 +0 0.00% 13,000
2023-12-07 2023-12-05 1.525 8,197 +0 0.00% 12,500
2023-12-06 2023-12-04 1.598 8,197 +0 0.00% 13,100
2023-12-05 2023-12-01 1.598 8,197 +0 0.00% 13,100
2023-12-04 2023-11-30 1.623 8,197 +0 0.00% 13,300
2023-12-01 2023-11-29 1.635 8,197 +0 0.00% 13,400
2023-11-30 2023-11-28 1.635 8,197 +0 0.00% 13,400
2023-11-29 2023-11-27 1.732 8,197 +0 0.00% 14,200
2023-11-28 2023-11-24 1.745 8,197 +0 0.00% 14,300
2023-11-27 2023-11-23 1.769 8,197 +0 0.00% 14,500
2023-11-24 2023-11-22 1.720 8,197 +0 0.00% 14,100
2023-11-23 2023-11-21 1.732 8,197 +0 0.00% 14,200
2023-11-22 2023-11-20 1.720 8,197 +0 0.00% 14,100
2023-11-21 2023-11-17 1.732 8,197 +0 0.00% 14,200
2023-11-20 2023-11-16 1.720 8,197 +0 0.00% 14,100
2023-11-17 2023-11-15 1.732 8,197 +0 0.00% 14,200
2023-11-16 2023-11-14 1.708 8,197 +0 0.00% 14,000
2023-11-15 2023-11-13 1.708 8,197 +0 0.00% 14,000
2023-11-14 2023-11-10 1.696 8,197 +0 0.00% 13,900
2023-11-13 2023-11-09 1.708 8,197 +0 0.00% 14,000
2023-11-10 2023-11-08 1.696 8,197 +0 0.00% 13,900
2023-11-09 2023-11-07 1.696 8,197 +0 0.00% 13,900
2023-11-08 2023-11-06 1.708 8,197 +0 0.00% 14,000
2023-11-07 2023-11-03 1.708 8,197 +0 0.00% 14,000
2023-11-06 2023-11-02 1.684 8,197 +0 0.00% 13,800
2023-11-03 2023-11-01 1.659 8,197 +0 0.00% 13,600
2023-11-02 2023-10-31 1.647 8,197 +0 0.00% 13,500
2023-11-01 2023-10-30 1.684 8,197 +0 0.00% 13,800
2023-10-31 2023-10-27 1.696 8,197 +0 0.00% 13,900
2023-10-30 2023-10-26 1.708 8,197 +0 0.00% 14,000
2023-10-27 2023-10-25 1.684 8,197 +0 0.00% 13,800
2023-10-26 2023-10-24 1.745 8,197 +0 0.00% 14,300
2023-10-25 2023-10-20 1.745 8,197 +0 0.00% 14,300
2023-10-24 2023-10-19 1.732 8,197 +0 0.00% 14,200
2023-10-20 2023-10-18 1.732 8,197 +0 0.00% 14,200
2023-10-19 2023-10-17 1.745 8,197 +0 0.00% 14,300
2023-10-18 2023-10-16 1.745 8,197 +0 0.00% 14,300
2023-10-17 2023-10-13 1.793 8,197 +0 0.00% 14,700
2023-10-16 2023-10-12 1.806 8,197 +0 0.00% 14,801
2023-10-13 2023-10-11 1.842 8,197 +0 0.00% 15,101
2023-10-12 2023-10-10 1.854 8,197 +0 0.00% 15,201
2023-10-11 2023-10-09 1.830 8,197 +0 0.00% 15,001
2023-10-10 2023-10-06 1.842 8,197 +0 0.00% 15,101
2023-10-09 2023-10-05 1.793 8,197 +0 0.00% 14,700
2023-10-06 2023-10-04 1.793 8,197 +0 0.00% 14,700
2023-10-05 2023-10-03 1.793 8,197 +0 0.00% 14,700
2023-10-04 2023-09-29 1.818 8,197 +0 0.00% 14,901
2023-10-03 2023-09-28 1.830 8,197 +0 0.00% 15,001
2023-09-29 2023-09-27 1.854 8,197 +0 0.00% 15,201
2023-09-28 2023-09-26 1.879 8,197 +0 0.00% 15,401
2023-09-27 2023-09-25 1.879 8,197 +0 0.00% 15,401
2023-09-26 2023-09-22 1.940 8,197 +0 0.00% 15,901
2023-09-25 2023-09-21 1.879 8,197 +0 0.00% 15,401
2023-09-22 2023-09-20 1.928 8,197 +0 0.00% 15,801
2023-09-21 2023-09-19 1.928 8,197 +0 0.00% 15,801
2023-09-20 2023-09-18 1.915 8,197 +0 0.00% 15,701
2023-09-19 2023-09-15 1.952 8,197 +0 0.00% 16,001
2023-09-18 2023-09-14 1.976 8,197 +0 0.00% 16,201
2023-09-15 2023-09-13 1.891 8,197 +0 0.00% 15,501
2023-09-14 2023-09-12 1.891 8,197 +0 0.00% 15,501
2023-09-13 2023-09-11 1.757 8,197 +0 0.00% 14,400
2023-09-12 2023-09-07 1.732 8,197 +0 0.00% 14,200
2023-09-11 2023-09-06 1.732 8,197 +0 0.00% 14,200
2023-09-07 2023-09-05 1.720 8,197 +0 0.00% 14,100
2023-09-06 2023-09-04 1.708 8,197 +0 0.00% 14,000
2023-09-05 2023-08-31 1.745 8,197 +0 0.00% 14,300
2023-09-04 2023-08-30 1.769 8,197 +0 0.00% 14,500
2023-08-31 2023-08-29 1.647 8,197 +0 0.00% 13,500
2023-08-30 2023-08-28 1.610 8,197 +0 0.00% 13,200
2023-08-29 2023-08-25 1.623 8,197 +0 0.00% 13,300
2023-08-28 2023-08-24 1.623 8,197 +0 0.00% 13,300
2023-08-25 2023-08-23 1.684 8,197 +0 0.00% 13,800
2023-08-24 2023-08-22 3.082 8,197 +0 0.00% 25,267
2023-08-23 2023-08-21 3.049 8,197 +2,228 0.00% 24,992
2023-08-22 2023-08-18 3.082 5,969 +0 0.00% 18,399
2023-08-21 2023-08-17 3.099 5,969 +0 0.00% 18,499
2023-08-18 2023-08-16 3.133 5,969 +0 0.00% 18,699
2023-08-17 2023-08-15 3.133 5,969 +0 0.00% 18,699
2023-08-16 2023-08-14 3.116 5,969 +0 0.00% 18,599
2023-08-15 2023-08-11 3.099 5,969 +0 0.00% 18,499
2023-08-14 2023-08-10 3.116 5,969 +0 0.00% 18,599
2023-08-11 2023-08-09 3.166 5,969 +0 0.00% 18,899
2023-08-10 2023-08-08 3.166 5,969 +0 0.00% 18,899
2023-08-09 2023-08-07 3.183 5,969 +0 0.00% 18,999
2023-08-08 2023-08-04 3.149 5,969 +0 0.00% 18,799
2023-08-07 2023-08-03 3.166 5,969 +0 0.00% 18,899
2023-08-04 2023-08-02 3.082 5,969 +0 0.00% 18,399
2023-08-03 2023-08-01 3.116 5,969 +0 0.00% 18,599
2023-08-02 2023-07-31 3.149 5,969 +0 0.00% 18,799
2023-08-01 2023-07-28 3.082 5,969 +0 0.00% 18,399
2023-07-31 2023-07-27 3.049 5,969 +0 0.00% 18,199
2023-07-28 2023-07-26 3.032 5,969 +0 0.00% 18,099
2023-07-27 2023-07-25 3.015 5,969 +0 0.00% 17,999
2023-07-26 2023-07-24 2.948 5,969 +0 0.00% 17,599
2023-07-25 2023-07-21 2.965 5,969 +0 0.00% 17,699
2023-07-24 2023-07-20 2.948 5,969 +0 0.00% 17,599
2023-07-21 2023-07-19 2.948 5,969 +0 0.00% 17,599
2023-07-20 2023-07-18 2.932 5,969 +0 0.00% 17,499
2023-07-19 2023-07-14 2.948 5,969 +0 0.00% 17,599
2023-07-18 2023-07-13 3.015 5,969 +0 0.00% 17,999
2023-07-14 2023-07-12 2.898 5,969 +0 0.00% 17,299
2023-07-13 2023-07-11 2.881 5,969 +0 0.00% 17,199
2023-07-12 2023-07-10 2.764 5,969 +0 0.00% 16,499
2023-07-11 2023-07-07 2.781 5,969 +0 0.00% 16,599
2023-07-10 2023-07-06 2.697 5,969 +0 0.00% 16,099
2023-07-07 2023-07-05 2.731 5,969 +0 0.00% 16,299
2023-07-06 2023-07-04 2.731 5,969 +0 0.00% 16,299
2023-07-05 2023-07-03 2.697 5,969 +0 0.00% 16,099
2023-07-04 2023-06-30 2.697 5,969 +0 0.00% 16,099
2023-07-03 2023-06-29 2.781 5,969 +0 0.00% 16,599
2023-06-30 2023-06-28 2.798 5,969 +0 0.00% 16,699
2023-06-29 2023-06-27 2.865 5,969 +0 0.00% 17,099
2023-06-28 2023-06-26 2.898 5,969 +0 0.00% 17,299
2023-06-27 2023-06-23 2.831 5,969 +0 0.00% 16,899
2023-06-26 2023-06-21 2.881 5,969 +0 0.00% 17,199
2023-06-23 2023-06-20 2.764 5,969 +0 0.00% 16,499
2023-06-21 2023-06-19 2.747 5,969 +0 0.00% 16,399
2023-06-20 2023-06-16 2.764 5,969 +0 0.00% 16,499
2023-06-19 2023-06-15 2.714 5,969 +0 0.00% 16,199
2023-06-16 2023-06-14 2.664 5,969 +0 0.00% 15,899
2023-06-15 2023-06-13 2.680 5,969 +0 0.00% 15,999
2023-06-14 2023-06-12 2.647 5,969 +0 0.00% 15,799
2023-06-13 2023-06-09 2.714 5,969 +0 0.00% 16,199
2023-06-12 2023-06-08 2.680 5,969 +0 0.00% 15,999
2023-06-09 2023-06-07 2.747 5,969 +0 0.00% 16,399
2023-06-08 2023-06-06 2.580 5,969 +0 0.00% 15,399
2023-06-07 2023-06-05 2.597 5,969 +0 0.00% 15,499
2023-06-06 2023-06-02 2.597 5,969 +0 0.00% 15,499
2023-06-05 2023-06-01 2.563 5,969 +0 0.00% 15,299
2023-06-02 2023-05-31 2.580 5,969 +0 0.00% 15,399
2023-06-01 2023-05-30 2.613 5,969 +0 0.00% 15,599
2023-05-31 2023-05-29 2.496 5,969 +0 0.00% 14,899
2023-05-30 2023-05-25 2.396 5,969 +0 0.00% 14,299
2023-05-29 2023-05-24 2.479 5,969 +0 0.00% 14,799
2023-05-25 2023-05-23 2.513 5,969 +0 0.00% 14,999
2023-05-24 2023-05-22 2.513 5,969 +0 0.00% 14,999
2023-05-23 2023-05-19 2.546 5,969 +0 0.00% 15,199
2023-05-22 2023-05-18 2.546 5,969 +0 0.00% 15,199
2023-05-19 2023-05-17 2.530 5,969 +0 0.00% 15,099
2023-05-18 2023-05-16 2.580 5,969 +0 0.00% 15,399
2023-05-17 2023-05-15 2.580 5,969 +0 0.00% 15,399
2023-05-16 2023-05-12 2.563 5,969 +0 0.00% 15,299
2023-05-15 2023-05-11 2.613 5,969 +0 0.00% 15,599
2023-05-12 2023-05-10 2.530 5,969 +0 0.00% 15,099
2023-05-11 2023-05-09 2.429 5,969 +0 0.00% 14,499
2023-05-10 2023-05-08 2.463 5,969 +0 0.00% 14,699
2023-05-09 2023-05-05 2.396 5,969 +0 0.00% 14,299
2023-05-08 2023-05-04 2.345 5,969 +0 0.00% 13,999
2023-05-05 2023-05-03 2.278 5,969 +0 0.00% 13,599
2023-05-04 2023-05-02 2.312 5,969 +0 0.00% 13,799
2023-05-03 2023-04-28 2.312 5,969 +0 0.00% 13,799
2023-05-02 2023-04-27 2.295 5,969 +0 0.00% 13,699
2023-04-28 2023-04-26 2.312 5,969 +0 0.00% 13,799
2023-04-27 2023-04-25 2.262 5,969 +0 0.00% 13,499
2023-04-26 2023-04-24 2.345 5,969 +0 0.00% 13,999
2023-04-25 2023-04-21 2.329 5,969 +0 0.00% 13,899
2023-04-24 2023-04-20 2.396 5,969 +0 0.00% 14,299
2023-04-21 2023-04-19 2.379 5,969 +0 0.00% 14,199
2023-04-20 2023-04-18 2.396 5,969 +0 0.00% 14,299
2023-04-19 2023-04-17 2.396 5,969 +0 0.00% 14,299
2023-04-18 2023-04-14 2.362 5,969 +0 0.00% 14,099
2023-04-17 2023-04-13 2.362 5,969 +0 0.00% 14,099
2023-04-14 2023-04-12 2.278 5,969 +0 0.00% 13,599
2023-04-13 2023-04-11 2.295 5,969 +0 0.00% 13,699
2023-04-12 2023-04-06 2.295 5,969 +0 0.00% 13,699
2023-04-11 2023-04-04 2.312 5,969 +0 0.00% 13,799
2023-04-06 2023-04-03 2.295 5,969 +0 0.00% 13,699
2023-04-04 2023-03-31 2.312 5,969 +0 0.00% 13,799
2023-04-03 2023-03-30 2.312 5,969 +0 0.00% 13,799
2023-03-31 2023-03-29 2.278 5,969 +0 0.00% 13,599
2023-03-30 2023-03-28 2.295 5,969 +0 0.00% 13,699
2023-03-29 2023-03-27 2.295 5,969 +0 0.00% 13,699
2023-03-28 2023-03-24 2.295 5,969 +0 0.00% 13,699
2023-03-27 2023-03-23 2.329 5,969 +0 0.00% 13,899
2023-03-24 2023-03-22 2.345 5,969 +0 0.00% 13,999
2023-03-23 2023-03-21 2.295 5,969 +0 0.00% 13,699
2023-03-22 2023-03-20 2.262 5,969 +0 0.00% 13,499
2023-03-21 2023-03-17 2.345 5,969 +0 0.00% 13,999
2023-03-20 2023-03-16 2.278 5,969 +0 0.00% 13,599
2023-03-17 2023-03-15 2.312 5,969 +0 0.00% 13,799
2023-03-16 2023-03-14 2.262 5,969 +0 0.00% 13,499
2023-03-15 2023-03-13 2.312 5,969 +0 0.00% 13,799
2023-03-14 2023-03-10 2.329 5,969 +0 0.00% 13,899
2023-03-13 2023-03-09 2.396 5,969 +0 0.00% 14,299
2023-03-10 2023-03-08 2.446 5,969 +0 0.00% 14,599
2023-03-09 2023-03-07 2.496 5,969 +0 0.00% 14,899
2023-03-08 2023-03-06 2.513 5,969 +0 0.00% 14,999
2023-03-07 2023-03-03 2.530 5,969 +0 0.00% 15,099
2023-03-06 2023-03-02 2.513 5,969 +0 0.00% 14,999
2023-03-03 2023-03-01 2.530 5,969 +0 0.00% 15,099
2023-03-02 2023-02-28 2.463 5,969 +0 0.00% 14,699
2023-03-01 2023-02-27 2.463 5,969 +0 0.00% 14,699
2023-02-28 2023-02-24 2.479 5,969 +0 0.00% 14,799
2023-02-27 2023-02-23 2.479 5,969 +0 0.00% 14,799
2023-02-24 2023-02-22 2.479 5,969 +0 0.00% 14,799
2023-02-23 2023-02-21 2.496 5,969 +0 0.00% 14,899
2023-02-22 2023-02-20 2.530 5,969 +0 0.00% 15,099
2023-02-21 2023-02-17 2.446 5,969 +0 0.00% 14,599
2023-02-20 2023-02-16 2.496 5,969 +0 0.00% 14,899
2023-02-17 2023-02-15 2.446 5,969 +0 0.00% 14,599
2023-02-16 2023-02-14 2.530 5,969 +0 0.00% 15,099
2023-02-15 2023-02-13 2.262 5,969 +0 0.00% 13,499
2023-02-14 2023-02-10 2.580 5,969 +0 0.00% 15,399
2023-02-13 2023-02-09 2.647 5,969 +0 0.00% 15,799
2023-02-10 2023-02-08 2.714 5,969 +0 0.00% 16,199
2023-02-09 2023-02-07 2.647 5,969 +0 0.00% 15,799
2023-02-08 2023-02-06 2.613 5,969 +0 0.00% 15,599
2023-02-07 2023-02-03 2.597 5,969 +0 0.00% 15,499
2023-02-06 2023-02-02 2.613 5,969 +0 0.00% 15,599
2023-02-03 2023-02-01 2.479 5,969 +0 0.00% 14,799
2023-02-02 2023-01-31 2.329 5,969 +0 0.00% 13,899
2023-02-01 2023-01-30 2.262 5,969 +0 0.00% 13,499
2023-01-31 2023-01-27 2.312 5,969 +0 0.00% 13,799
2023-01-30 2023-01-26 2.312 5,969 +0 0.00% 13,799
2023-01-27 2023-01-20 2.245 5,969 +0 0.00% 13,399
2023-01-26 2023-01-19 2.195 5,969 +0 0.00% 13,099
2023-01-20 2023-01-18 2.161 5,969 +0 0.00% 12,899
2023-01-19 2023-01-17 2.161 5,969 +0 0.00% 12,899
2023-01-18 2023-01-16 2.195 5,969 +0 0.00% 13,099
2023-01-17 2023-01-13 2.245 5,969 +0 0.00% 13,399
2023-01-16 2023-01-12 2.245 5,969 +0 0.00% 13,399
2023-01-13 2023-01-11 2.329 5,969 +0 0.00% 13,899
2023-01-12 2023-01-10 2.228 5,969 +0 0.00% 13,299
2023-01-11 2023-01-09 5.178 5,969 +0 0.00% 30,910
2023-01-10 2023-01-06 5.127 5,969 +2,068 0.00% 30,604
2023-01-09 2023-01-05 5.153 3,901 +0 0.00% 20,101
2023-01-06 2023-01-04 5.102 3,901 +0 0.00% 19,901
2023-01-05 2023-01-03 5.127 3,901 +0 0.00% 20,001
2023-01-04 2022-12-30 4.973 3,901 +0 0.00% 19,401
2023-01-03 2022-12-29 4.896 3,901 +0 0.00% 19,101
2022-12-30 2022-12-28 4.845 3,901 +0 0.00% 18,901
2022-12-29 2022-12-23 4.256 3,901 +0 0.00% 16,601
2022-12-28 2022-12-22 4.179 3,901 +0 0.00% 16,301
2022-12-23 2022-12-21 4.204 3,901 +0 0.00% 16,401
2022-12-22 2022-12-20 4.102 3,901 +0 0.00% 16,001
2022-12-21 2022-12-19 4.179 3,901 +0 0.00% 16,301
2022-12-20 2022-12-16 4.204 3,901 +0 0.00% 16,401
2022-12-19 2022-12-15 4.076 3,901 +0 0.00% 15,901
2022-12-16 2022-12-14 3.768 3,901 +0 0.00% 14,701
2022-12-15 2022-12-13 3.743 3,901 +0 0.00% 14,601
2022-12-14 2022-12-12 3.692 3,901 +0 0.00% 14,401
2022-12-13 2022-12-09 3.615 3,901 +0 0.00% 14,101
2022-12-12 2022-12-08 3.461 3,901 +0 0.00% 13,501
2022-12-09 2022-12-07 3.358 3,901 +0 0.00% 13,101
2022-12-08 2022-12-06 3.461 3,901 +0 0.00% 13,501
2022-12-07 2022-12-05 3.461 3,901 +0 0.00% 13,501
2022-12-06 2022-12-02 3.333 3,901 +0 0.00% 13,001
2022-12-05 2022-12-01 3.384 3,901 +0 0.00% 13,201
2022-12-02 2022-11-30 3.358 3,901 +0 0.00% 13,101
2022-12-01 2022-11-29 3.307 3,901 +0 0.00% 12,901
2022-11-30 2022-11-28 3.205 3,901 +0 0.00% 12,501
2022-11-29 2022-11-25 3.281 3,901 +0 0.00% 12,801
2022-11-28 2022-11-24 3.410 3,901 +0 0.00% 13,301
2022-11-25 2022-11-23 3.410 3,901 +0 0.00% 13,301
2022-11-24 2022-11-22 3.384 3,901 +0 0.00% 13,201
2022-11-23 2022-11-21 3.307 3,901 +0 0.00% 12,901
2022-11-22 2022-11-18 3.333 3,901 +0 0.00% 13,001
2022-11-21 2022-11-17 3.410 3,901 +0 0.00% 13,301
2022-11-18 2022-11-16 3.410 3,901 +0 0.00% 13,301
2022-11-17 2022-11-15 3.461 3,901 +0 0.00% 13,501
2022-11-16 2022-11-14 3.333 3,901 +0 0.00% 13,001
2022-11-15 2022-11-11 3.281 3,901 +0 0.00% 12,801
2022-11-14 2022-11-10 3.205 3,901 +0 0.00% 12,501
2022-11-11 2022-11-09 3.205 3,901 +0 0.00% 12,501
2022-11-10 2022-11-08 3.205 3,901 +0 0.00% 12,501
2022-11-09 2022-11-07 3.102 3,901 +0 0.00% 12,101
2022-11-08 2022-11-04 3.051 3,901 +0 0.00% 11,901
2022-11-07 2022-11-03 2.974 3,901 +0 0.00% 11,601
2022-11-04 2022-11-02 3.025 3,901 +0 0.00% 11,801
2022-11-03 2022-11-01 2.923 3,901 +0 0.00% 11,401
2022-11-02 2022-10-31 2.820 3,901 +0 0.00% 11,001
2022-11-01 2022-10-28 2.846 3,901 +0 0.00% 11,101
2022-10-31 2022-10-27 2.948 3,901 +0 0.00% 11,501
2022-10-28 2022-10-26 2.974 3,901 +0 0.00% 11,601
2022-10-27 2022-10-25 2.974 3,901 +0 0.00% 11,601
2022-10-26 2022-10-24 2.923 3,901 +0 0.00% 11,401
2022-10-25 2022-10-21 3.051 3,901 +0 0.00% 11,901
2022-10-24 2022-10-20 3.179 3,901 +0 0.00% 12,401
2022-10-21 2022-10-19 2.948 3,901 +0 0.00% 11,501
2022-10-20 2022-10-18 2.794 3,901 +0 0.00% 10,901
2022-10-19 2022-10-17 2.717 3,901 +0 0.00% 10,601
2022-10-18 2022-10-14 2.717 3,901 +0 0.00% 10,601
2022-10-17 2022-10-13 2.692 3,901 +0 0.00% 10,501
2022-10-14 2022-10-12 2.769 3,901 +0 0.00% 10,801
2022-10-13 2022-10-11 2.794 3,901 +0 0.00% 10,901
2022-10-12 2022-10-10 2.820 3,901 +0 0.00% 11,001
2022-10-11 2022-10-07 2.820 3,901 +0 0.00% 11,001
2022-10-10 2022-10-06 2.820 3,901 +0 0.00% 11,001
2022-10-07 2022-10-05 2.769 3,901 +0 0.00% 10,801
2022-10-06 2022-10-03 2.692 3,901 +0 0.00% 10,501
2022-10-05 2022-09-30 2.692 3,901 +0 0.00% 10,501
2022-10-03 2022-09-29 2.641 3,901 +0 0.00% 10,301
2022-09-30 2022-09-28 2.743 3,901 +0 0.00% 10,701
2022-09-29 2022-09-27 2.820 3,901 +0 0.00% 11,001
2022-09-28 2022-09-26 2.820 3,901 +0 0.00% 11,001
2022-09-27 2022-09-23 2.794 3,901 +0 0.00% 10,901
2022-09-26 2022-09-22 2.820 3,901 +0 0.00% 11,001
2022-09-23 2022-09-21 2.846 3,901 +0 0.00% 11,101
2022-09-22 2022-09-20 2.897 3,901 +0 0.00% 11,301
2022-09-21 2022-09-19 2.923 3,901 +0 0.00% 11,401
2022-09-20 2022-09-16 2.974 3,901 +0 0.00% 11,601
2022-09-19 2022-09-15 3.051 3,901 +0 0.00% 11,901
2022-09-16 2022-09-14 3.076 3,901 +0 0.00% 12,001
2022-09-15 2022-09-13 3.076 3,901 +0 0.00% 12,001
2022-09-14 2022-09-09 3.102 3,901 +0 0.00% 12,101
2022-09-13 2022-09-08 3.051 3,901 +0 0.00% 11,901
2022-09-09 2022-09-07 3.102 3,901 +0 0.00% 12,101
2022-09-08 2022-09-06 3.128 3,901 +0 0.00% 12,201
2022-09-07 2022-09-05 3.128 3,901 +0 0.00% 12,201
2022-09-06 2022-09-02 3.153 3,901 +0 0.00% 12,301
2022-09-05 2022-09-01 3.230 3,901 +0 0.00% 12,601
2022-09-02 2022-08-31 3.230 3,901 +0 0.00% 12,601
2022-09-01 2022-08-30 3.256 3,901 +0 0.00% 12,701
2022-08-31 2022-08-29 3.256 3,901 +0 0.00% 12,701
2022-08-30 2022-08-26 3.281 3,901 +0 0.00% 12,801
2022-08-29 2022-08-25 3.307 3,901 +0 0.00% 12,901
2022-08-26 2022-08-24 3.281 3,901 +0 0.00% 12,801
2022-08-25 2022-08-23 3.333 3,901 +0 0.00% 13,001
2022-08-24 2022-08-22 3.865 3,901 +0 0.00% 15,078
2022-08-23 2022-08-19 3.920 3,901 +279 0.00% 15,293
2022-08-22 2022-08-18 3.865 3,622 +0 0.00% 13,999
2022-08-19 2022-08-17 3.893 3,622 +0 0.00% 14,099
2022-08-18 2022-08-16 3.838 3,622 +0 0.00% 13,899
2022-08-17 2022-08-15 3.838 3,622 +0 0.00% 13,899
2022-08-16 2022-08-12 3.838 3,622 +0 0.00% 13,899
2022-08-15 2022-08-11 3.838 3,622 +0 0.00% 13,899
2022-08-12 2022-08-10 3.810 3,622 +0 0.00% 13,799
2022-08-11 2022-08-09 3.810 3,622 +0 0.00% 13,799
2022-08-10 2022-08-08 3.810 3,622 +0 0.00% 13,799
2022-08-09 2022-08-05 3.782 3,622 +0 0.00% 13,699
2022-08-08 2022-08-04 3.755 3,622 +0 0.00% 13,599
2022-08-05 2022-08-03 3.699 3,622 +0 0.00% 13,399
2022-08-04 2022-08-02 3.672 3,622 +0 0.00% 13,299
2022-08-03 2022-08-01 3.782 3,622 +0 0.00% 13,699
2022-08-02 2022-07-29 3.755 3,622 +0 0.00% 13,599
2022-08-01 2022-07-28 3.782 3,622 +0 0.00% 13,699
2022-07-29 2022-07-27 3.782 3,622 +0 0.00% 13,699
2022-07-28 2022-07-26 3.838 3,622 +0 0.00% 13,899
2022-07-27 2022-07-25 3.810 3,622 +0 0.00% 13,799
2022-07-26 2022-07-22 3.810 3,622 +0 0.00% 13,799
2022-07-25 2022-07-21 3.838 3,622 +0 0.00% 13,899
2022-07-22 2022-07-20 3.893 3,622 +0 0.00% 14,099
2022-07-21 2022-07-19 3.755 3,622 +0 0.00% 13,599
2022-07-20 2022-07-18 3.782 3,622 +0 0.00% 13,699
2022-07-19 2022-07-15 3.755 3,622 +0 0.00% 13,599
2022-07-18 2022-07-14 3.782 3,622 +0 0.00% 13,699
2022-07-15 2022-07-13 3.782 3,622 +0 0.00% 13,699
2022-07-14 2022-07-12 3.782 3,622 +0 0.00% 13,699
2022-07-13 2022-07-11 3.755 3,622 +0 0.00% 13,599
2022-07-12 2022-07-08 3.838 3,622 +0 0.00% 13,899
2022-07-11 2022-07-07 3.838 3,622 +0 0.00% 13,899
2022-07-08 2022-07-06 3.810 3,622 +0 0.00% 13,799
2022-07-07 2022-07-05 3.865 3,622 +0 0.00% 13,999
2022-07-06 2022-07-04 3.838 3,622 +0 0.00% 13,899
2022-07-05 2022-06-30 3.893 3,622 +0 0.00% 14,099
2022-07-04 2022-06-29 3.893 3,622 +0 0.00% 14,099
2022-06-30 2022-06-28 3.948 3,622 +0 0.00% 14,299
2022-06-29 2022-06-27 3.948 3,622 +0 0.00% 14,299
2022-06-28 2022-06-24 3.976 3,622 +0 0.00% 14,399
2022-06-27 2022-06-23 4.031 3,622 +0 0.00% 14,599
2022-06-24 2022-06-22 3.976 3,622 +0 0.00% 14,399
2022-06-23 2022-06-21 4.058 3,622 +0 0.00% 14,699
2022-06-22 2022-06-20 3.948 3,622 +0 0.00% 14,299
2022-06-21 2022-06-17 3.948 3,622 +0 0.00% 14,299
2022-06-20 2022-06-16 3.920 3,622 +0 0.00% 14,199
2022-06-17 2022-06-15 4.003 3,622 +0 0.00% 14,499
2022-06-16 2022-06-14 4.003 3,622 +0 0.00% 14,499
2022-06-15 2022-06-13 3.976 3,622 +0 0.00% 14,399
2022-06-14 2022-06-10 3.920 3,622 +0 0.00% 14,199
2022-06-13 2022-06-09 3.893 3,622 +0 0.00% 14,099
2022-06-10 2022-06-08 3.976 3,622 +0 0.00% 14,399
2022-06-09 2022-06-07 3.948 3,622 +0 0.00% 14,299
2022-06-08 2022-06-06 3.976 3,622 +0 0.00% 14,399
2022-06-07 2022-06-02 3.948 3,622 +0 0.00% 14,299
2022-06-06 2022-06-01 3.948 3,622 +0 0.00% 14,299
2022-06-02 2022-05-31 3.948 3,622 +0 0.00% 14,299
2022-06-01 2022-05-30 3.838 3,622 +0 0.00% 13,899
2022-05-31 2022-05-27 3.838 3,622 +0 0.00% 13,899
2022-05-30 2022-05-26 3.782 3,622 +0 0.00% 13,699
2022-05-27 2022-05-25 3.810 3,622 +0 0.00% 13,799
2022-05-26 2022-05-24 3.810 3,622 +0 0.00% 13,799
2022-05-25 2022-05-23 3.810 3,622 +0 0.00% 13,799
2022-05-24 2022-05-20 3.838 3,622 +0 0.00% 13,899
2022-05-23 2022-05-19 3.782 3,622 +0 0.00% 13,699
2022-05-20 2022-05-18 3.755 3,622 +0 0.00% 13,599
2022-05-19 2022-05-17 3.755 3,622 +0 0.00% 13,599
2022-05-18 2022-05-16 3.672 3,622 +0 0.00% 13,299
2022-05-17 2022-05-13 3.699 3,622 +0 0.00% 13,399
2022-05-16 2022-05-12 3.644 3,622 +0 0.00% 13,199
2022-05-13 2022-05-11 3.727 3,622 +0 0.00% 13,499
2022-05-12 2022-05-10 3.672 3,622 +0 0.00% 13,299
2022-05-11 2022-05-06 3.672 3,622 +0 0.00% 13,299
2022-05-10 2022-05-05 3.755 3,622 +0 0.00% 13,599
2022-05-06 2022-05-04 3.727 3,622 +0 0.00% 13,499
2022-05-05 2022-05-03 3.755 3,622 +0 0.00% 13,599
2022-05-04 2022-04-29 3.755 3,622 +0 0.00% 13,599
2022-05-03 2022-04-28 3.727 3,622 +0 0.00% 13,499
2022-04-29 2022-04-27 3.727 3,622 +0 0.00% 13,499
2022-04-28 2022-04-26 3.727 3,622 +0 0.00% 13,499
2022-04-27 2022-04-25 3.727 3,622 +0 0.00% 13,499
2022-04-26 2022-04-22 3.838 3,622 +0 0.00% 13,899
2022-04-25 2022-04-21 3.838 3,622 +0 0.00% 13,899
2022-04-22 2022-04-20 3.893 3,622 +0 0.00% 14,099
2022-04-21 2022-04-19 3.893 3,622 +0 0.00% 14,099
2022-04-20 2022-04-14 3.976 3,622 +0 0.00% 14,399
2022-04-19 2022-04-13 3.948 3,622 +0 0.00% 14,299
2022-04-14 2022-04-12 4.003 3,622 +0 0.00% 14,499
2022-04-13 2022-04-11 3.976 3,622 +0 0.00% 14,399
2022-04-12 2022-04-08 4.196 3,622 +0 0.00% 15,199
2022-04-11 2022-04-07 4.141 3,622 +0 0.00% 14,999
2022-04-08 2022-04-06 4.141 3,622 +0 0.00% 14,999
2022-04-07 2022-04-04 3.893 3,622 +0 0.00% 14,099
2022-04-06 2022-04-01 3.865 3,622 +0 0.00% 13,999
2022-04-04 2022-03-31 3.865 3,622 +0 0.00% 13,999
2022-04-01 2022-03-30 3.893 3,622 +0 0.00% 14,099
2022-03-31 2022-03-29 3.810 3,622 +0 0.00% 13,799
2022-03-30 2022-03-28 3.810 3,622 +0 0.00% 13,799
2022-03-29 2022-03-25 3.810 3,622 +0 0.00% 13,799
2022-03-28 2022-03-24 3.865 3,622 +0 0.00% 13,999
2022-03-25 2022-03-23 3.893 3,622 +0 0.00% 14,099
2022-03-24 2022-03-22 3.838 3,622 +0 0.00% 13,899
2022-03-23 2022-03-21 3.644 3,622 +0 0.00% 13,199
2022-03-22 2022-03-18 3.699 3,622 +0 0.00% 13,399
2022-03-21 2022-03-17 3.699 3,622 +0 0.00% 13,399
2022-03-18 2022-03-16 3.534 3,622 +0 0.00% 12,800
2022-03-17 2022-03-15 3.313 3,622 +0 0.00% 12,000
2022-03-16 2022-03-14 3.479 3,622 +0 0.00% 12,600
2022-03-15 2022-03-11 3.644 3,622 +0 0.00% 13,199
2022-03-14 2022-03-10 3.672 3,622 +0 0.00% 13,299
2022-03-11 2022-03-09 3.644 3,622 +0 0.00% 13,199
2022-03-10 2022-03-08 3.699 3,622 +0 0.00% 13,399
2022-03-09 2022-03-07 3.755 3,622 +0 0.00% 13,599
2022-03-08 2022-03-04 3.920 3,622 +0 0.00% 14,199
2022-03-07 2022-03-03 4.003 3,622 +0 0.00% 14,499
2022-03-04 2022-03-02 3.920 3,622 +0 0.00% 14,199
2022-03-03 2022-03-01 3.976 3,622 +0 0.00% 14,399
2022-03-02 2022-02-28 3.948 3,622 +0 0.00% 14,299
2022-03-01 2022-02-25 4.003 3,622 +0 0.00% 14,499
2022-02-28 2022-02-24 3.976 3,622 +0 0.00% 14,399
2022-02-25 2022-02-23 4.086 3,622 +0 0.00% 14,799
2022-02-24 2022-02-22 4.031 3,622 +0 0.00% 14,599
2022-02-23 2022-02-21 4.114 3,622 +0 0.00% 14,899
2022-02-22 2022-02-18 4.141 3,622 +0 0.00% 14,999
2022-02-21 2022-02-17 4.196 3,622 +0 0.00% 15,199
2022-02-18 2022-02-16 4.196 3,622 +0 0.00% 15,199
2022-02-17 2022-02-15 4.196 3,622 +0 0.00% 15,199
2022-02-16 2022-02-14 4.196 3,622 +0 0.00% 15,199
2022-02-15 2022-02-11 4.279 3,622 +0 0.00% 15,499
2022-02-14 2022-02-10 4.307 3,622 +0 0.00% 15,599
2022-02-11 2022-02-09 4.252 3,622 +0 0.00% 15,399
2022-02-10 2022-02-08 4.086 3,622 +0 0.00% 14,799
2022-02-09 2022-02-07 4.031 3,622 +0 0.00% 14,599
2022-02-08 2022-02-04 4.003 3,622 +0 0.00% 14,499
2022-02-07 2022-01-31 3.948 3,622 +0 0.00% 14,299
2022-02-04 2022-01-27 3.920 3,622 +0 0.00% 14,199
2022-01-28 2022-01-26 4.003 3,622 +0 0.00% 14,499
2022-01-27 2022-01-25 3.976 3,622 +0 0.00% 14,399
2022-01-26 2022-01-24 4.086 3,622 +0 0.00% 14,799
2022-01-25 2022-01-21 4.086 3,622 +0 0.00% 14,799
2022-01-24 2022-01-20 4.086 3,622 +0 0.00% 14,799
2022-01-21 2022-01-19 4.003 3,622 +0 0.00% 14,499
2022-01-20 2022-01-18 3.976 3,622 +0 0.00% 14,399
2022-01-19 2022-01-17 3.948 3,622 +0 0.00% 14,299
2022-01-18 2022-01-14 4.003 3,622 +0 0.00% 14,499
2022-01-17 2022-01-13 4.031 3,622 +0 0.00% 14,599
2022-01-14 2022-01-12 4.031 3,622 +0 0.00% 14,599
2022-01-13 2022-01-11 3.976 3,622 +0 0.00% 14,399
2022-01-12 2022-01-10 4.003 3,622 +0 0.00% 14,499
2022-01-11 2022-01-07 3.920 3,622 +0 0.00% 14,199
2022-01-10 2022-01-06 3.838 3,622 +0 0.00% 13,899
2022-01-07 2022-01-05 3.920 3,622 +0 0.00% 14,199
2022-01-06 2022-01-04 3.976 3,622 +0 0.00% 14,399
2022-01-05 2022-01-03 3.948 3,622 +0 0.00% 14,299
2022-01-04 2021-12-31 3.948 3,622 +0 0.00% 14,299
2022-01-03 2021-12-29 3.893 3,622 +0 0.00% 14,099
2021-12-30 2021-12-28 3.920 3,622 +0 0.00% 14,199
2021-12-29 2021-12-24 3.976 3,622 +0 0.00% 14,399
2021-12-28 2021-12-22 3.920 3,622 +0 0.00% 14,199
2021-12-23 2021-12-21 3.920 3,622 +0 0.00% 14,199
2021-12-22 2021-12-20 3.865 3,622 +0 0.00% 13,999
2021-12-21 2021-12-17 3.920 3,622 +0 0.00% 14,199
2021-12-20 2021-12-16 3.976 3,622 +0 0.00% 14,399
2021-12-17 2021-12-15 3.976 3,622 +0 0.00% 14,399
2021-12-16 2021-12-14 4.003 3,622 +0 0.00% 14,499
2021-12-15 2021-12-13 4.031 3,622 +0 0.00% 14,599
2021-12-14 2021-12-10 4.058 3,622 +0 0.00% 14,699
2021-12-13 2021-12-09 4.114 3,622 +0 0.00% 14,899
2021-12-10 2021-12-08 4.114 3,622 +0 0.00% 14,899
2021-12-09 2021-12-07 4.141 3,622 +0 0.00% 14,999
2021-12-08 2021-12-06 4.031 3,622 +0 0.00% 14,599
2021-12-07 2021-12-03 4.114 3,622 +0 0.00% 14,899
2021-12-06 2021-12-02 4.114 3,622 +0 0.00% 14,899
2021-12-03 2021-12-01 4.141 3,622 +0 0.00% 14,999
2021-12-02 2021-11-30 4.086 3,622 +0 0.00% 14,799
2021-12-01 2021-11-29 4.224 3,622 +0 0.00% 15,299
2021-11-30 2021-11-26 4.390 3,622 +0 0.00% 15,899
2021-11-29 2021-11-25 4.417 3,622 +0 0.00% 15,999
2021-11-26 2021-11-24 4.445 3,622 +0 0.00% 16,099
2021-11-25 2021-11-23 4.445 3,622 +0 0.00% 16,099
2021-11-24 2021-11-22 4.472 3,622 +0 0.00% 16,199
2021-11-23 2021-11-19 4.445 3,622 +0 0.00% 16,099
2021-11-22 2021-11-18 4.445 3,622 +0 0.00% 16,099
2021-11-19 2021-11-17 4.445 3,622 +0 0.00% 16,099
2021-11-18 2021-11-16 4.445 3,622 +0 0.00% 16,099
2021-11-17 2021-11-15 4.417 3,622 +0 0.00% 15,999
2021-11-16 2021-11-12 4.445 3,622 +0 0.00% 16,099
2021-11-15 2021-11-11 4.500 3,622 +0 0.00% 16,299
2021-11-12 2021-11-10 4.445 3,622 +0 0.00% 16,099
2021-11-11 2021-11-09 4.472 3,622 +0 0.00% 16,199
2021-11-10 2021-11-08 4.472 3,622 +0 0.00% 16,199
2021-11-09 2021-11-05 4.307 3,622 +0 0.00% 15,599
2021-11-08 2021-11-04 4.362 3,622 +0 0.00% 15,799
2021-11-05 2021-11-03 4.224 3,622 +0 0.00% 15,299
2021-11-04 2021-11-02 4.279 3,622 +0 0.00% 15,499
2021-11-03 2021-11-01 4.390 3,622 +0 0.00% 15,899
2021-11-02 2021-10-29 4.445 3,622 +0 0.00% 16,099
2021-11-01 2021-10-28 4.390 3,622 +0 0.00% 15,899
2021-10-29 2021-10-27 4.472 3,622 +0 0.00% 16,199
2021-10-28 2021-10-26 4.528 3,622 +0 0.00% 16,399
2021-10-27 2021-10-25 4.638 3,622 +0 0.00% 16,799
2021-10-26 2021-10-22 4.224 3,622 +0 0.00% 15,299
2021-10-25 2021-10-21 4.169 3,622 +0 0.00% 15,099
2021-10-22 2021-10-20 4.224 3,622 +0 0.00% 15,299
2021-10-21 2021-10-19 4.086 3,622 +0 0.00% 14,799
2021-10-20 2021-10-18 4.086 3,622 +0 0.00% 14,799
2021-10-19 2021-10-15 4.058 3,622 +0 0.00% 14,699
2021-10-18 2021-10-12 4.086 3,622 +0 0.00% 14,799
2021-10-15 2021-10-11 4.086 3,622 +0 0.00% 14,799
2021-10-12 2021-10-08 4.031 3,622 +0 0.00% 14,599
2021-10-11 2021-10-07 4.058 3,622 +0 0.00% 14,699
2021-10-08 2021-10-06 3.948 3,622 +0 0.00% 14,299
2021-10-07 2021-10-05 3.920 3,622 +0 0.00% 14,199
2021-10-06 2021-10-04 3.920 3,622 +0 0.00% 14,199
2021-10-05 2021-09-30 4.003 3,622 +0 0.00% 14,499
2021-10-04 2021-09-29 4.003 3,622 +0 0.00% 14,499
2021-09-30 2021-09-28 4.031 3,622 +0 0.00% 14,599
2021-09-29 2021-09-27 4.003 3,622 +0 0.00% 14,499
2021-09-28 2021-09-24 4.086 3,622 +0 0.00% 14,799
2021-09-27 2021-09-23 4.252 3,622 +0 0.00% 15,399
2021-09-24 2021-09-21 4.114 3,622 +0 0.00% 14,899
2021-09-23 2021-09-20 4.141 3,622 +0 0.00% 14,999
2021-09-21 2021-09-17 4.362 3,622 +0 0.00% 15,799
2021-09-20 2021-09-16 4.279 3,622 +0 0.00% 15,499
2021-09-17 2021-09-15 4.362 3,622 +0 0.00% 15,799
2021-09-16 2021-09-14 4.445 3,622 +0 0.00% 16,099
2021-09-15 2021-09-13 4.528 3,622 +0 0.00% 16,399
2021-09-14 2021-09-10 4.555 3,622 +0 0.00% 16,499
2021-09-13 2021-09-09 4.472 3,622 +0 0.00% 16,199
2021-09-10 2021-09-08 4.528 3,622 +0 0.00% 16,399
2021-09-09 2021-09-07 4.611 3,622 +0 0.00% 16,699
2021-09-08 2021-09-06 4.445 3,622 +0 0.00% 16,099
2021-09-07 2021-09-03 4.445 3,622 +0 0.00% 16,099
2021-09-06 2021-09-02 4.445 3,622 +0 0.00% 16,099
2021-09-03 2021-09-01 4.390 3,622 +0 0.00% 15,899
2021-09-02 2021-08-31 4.362 3,622 +0 0.00% 15,799
2021-09-01 2021-08-30 4.307 3,622 +0 0.00% 15,599
2021-08-31 2021-08-27 4.362 3,622 +0 0.00% 15,799
2021-08-30 2021-08-26 4.390 3,622 +0 0.00% 15,899
2021-08-27 2021-08-25 4.417 3,622 +0 0.00% 15,999
2021-08-26 2021-08-24 4.472 3,622 +0 0.00% 16,199
2021-08-25 2021-08-23 4.390 3,622 +0 0.00% 15,899
2021-08-24 2021-08-20 4.500 3,622 +0 0.00% 16,299
2021-08-23 2021-08-19 5.411 3,622 +0 0.00% 19,599
2021-08-20 2021-08-18 5.500 3,622 +259 0.00% 19,922
2021-08-19 2021-08-17 5.411 3,363 +0 0.00% 18,198
2021-08-18 2021-08-16 5.500 3,363 +0 0.00% 18,498
2021-08-17 2021-08-13 5.471 3,363 +0 0.00% 18,398
2021-08-16 2021-08-12 5.411 3,363 +0 0.00% 18,198
2021-08-13 2021-08-11 5.352 3,363 +0 0.00% 17,998
2021-08-12 2021-08-10 5.292 3,363 +0 0.00% 17,798
2021-08-11 2021-08-09 5.173 3,363 +0 0.00% 17,398
2021-08-10 2021-08-06 5.114 3,363 +0 0.00% 17,198
2021-08-09 2021-08-05 5.114 3,363 +0 0.00% 17,198
2021-08-06 2021-08-04 5.114 3,363 +0 0.00% 17,198
2021-08-05 2021-08-03 5.114 3,363 +0 0.00% 17,198
2021-08-04 2021-08-02 5.203 3,363 +0 0.00% 17,498
2021-08-03 2021-07-30 5.084 3,363 +0 0.00% 17,098
2021-08-02 2021-07-29 5.114 3,363 +0 0.00% 17,198
2021-07-30 2021-07-28 5.114 3,363 +0 0.00% 17,198
2021-07-29 2021-07-27 5.263 3,363 +0 0.00% 17,698
2021-07-28 2021-07-26 5.441 3,363 +0 0.00% 18,298
2021-07-27 2021-07-23 5.560 3,363 +0 0.00% 18,698
2021-07-26 2021-07-22 5.560 3,363 +0 0.00% 18,698
2021-07-23 2021-07-21 5.500 3,363 +0 0.00% 18,498
2021-07-22 2021-07-20 5.500 3,363 +0 0.00% 18,498
2021-07-21 2021-07-19 5.590 3,363 +0 0.00% 18,798
2021-07-20 2021-07-16 5.649 3,363 +0 0.00% 18,998
2021-07-19 2021-07-15 5.619 3,363 +0 0.00% 18,898
2021-07-16 2021-07-14 5.590 3,363 +0 0.00% 18,798
2021-07-15 2021-07-13 5.619 3,363 +0 0.00% 18,898
2021-07-14 2021-07-12 5.590 3,363 +0 0.00% 18,798
2021-07-13 2021-07-09 5.738 3,363 +0 0.00% 19,298
2021-07-12 2021-07-08 5.560 3,363 +0 0.00% 18,698
2021-07-09 2021-07-07 5.649 3,363 +0 0.00% 18,998
2021-07-08 2021-07-06 5.738 3,363 +0 0.00% 19,298
2021-07-07 2021-07-05 5.798 3,363 +0 0.00% 19,498
2021-07-06 2021-07-02 5.917 3,363 +0 0.00% 19,898
2021-07-05 2021-06-30 5.976 3,363 +0 0.00% 20,098
2021-07-02 2021-06-29 6.036 3,363 +0 0.00% 20,298
2021-06-30 2021-06-28 6.333 3,363 +0 0.00% 21,297
2021-06-29 2021-06-25 6.690 3,363 +0 0.00% 22,497
2021-06-28 2021-06-24 6.749 3,363 +0 0.00% 22,697
2021-06-25 2021-06-23 6.660 3,363 +0 0.00% 22,397
2021-06-24 2021-06-22 6.452 3,363 +0 0.00% 21,697
2021-06-23 2021-06-21 6.363 3,363 +0 0.00% 21,397
2021-06-22 2021-06-18 6.363 3,363 +0 0.00% 21,397
2021-06-21 2021-06-17 6.333 3,363 +0 0.00% 21,297
2021-06-18 2021-06-16 6.363 3,363 +0 0.00% 21,397
2021-06-17 2021-06-15 6.363 3,363 +0 0.00% 21,397
2021-06-16 2021-06-11 6.363 3,363 +0 0.00% 21,397
2021-06-15 2021-06-10 6.392 3,363 +0 0.00% 21,497
2021-06-11 2021-06-09 6.422 3,363 +0 0.00% 21,597
2021-06-10 2021-06-08 6.422 3,363 +0 0.00% 21,597
2021-06-09 2021-06-07 6.363 3,363 +0 0.00% 21,397
2021-06-08 2021-06-04 6.363 3,363 +0 0.00% 21,397
2021-06-07 2021-06-03 6.392 3,363 +0 0.00% 21,497
2021-06-04 2021-06-02 6.452 3,363 +0 0.00% 21,697
2021-06-03 2021-06-01 6.482 3,363 +0 0.00% 21,797
2021-06-02 2021-05-31 6.452 3,363 +0 0.00% 21,697
2021-06-01 2021-05-28 6.482 3,363 +0 0.00% 21,797
2021-05-31 2021-05-27 6.482 3,363 +0 0.00% 21,797
2021-05-28 2021-05-26 6.511 3,363 +0 0.00% 21,897
2021-05-27 2021-05-25 6.482 3,363 +0 0.00% 21,797
2021-05-26 2021-05-24 6.363 3,363 +0 0.00% 21,397
2021-05-25 2021-05-21 6.333 3,363 +0 0.00% 21,297
2021-05-24 2021-05-20 6.303 3,363 +0 0.00% 21,197
2021-05-21 2021-05-18 6.273 3,363 +0 0.00% 21,097
2021-05-20 2021-05-17 6.273 3,363 +0 0.00% 21,097
2021-05-18 2021-05-14 6.273 3,363 +0 0.00% 21,097
2021-05-17 2021-05-13 6.125 3,363 +0 0.00% 20,597
2021-05-14 2021-05-12 6.244 3,363 +0 0.00% 20,997
2021-05-13 2021-05-11 6.154 3,363 +0 0.00% 20,697
2021-05-12 2021-05-10 6.184 3,363 +0 0.00% 20,797
2021-05-11 2021-05-07 6.125 3,363 +0 0.00% 20,597
2021-05-10 2021-05-06 6.184 3,363 +0 0.00% 20,797
2021-05-07 2021-05-05 6.184 3,363 +0 0.00% 20,797
2021-05-06 2021-05-04 6.125 3,363 +0 0.00% 20,597
2021-05-05 2021-05-03 6.125 3,363 +0 0.00% 20,597
2021-05-04 2021-04-30 6.214 3,363 +0 0.00% 20,897
2021-05-03 2021-04-29 6.273 3,363 +0 0.00% 21,097
2021-04-30 2021-04-28 6.214 3,363 +0 0.00% 20,897
2021-04-29 2021-04-27 6.244 3,363 +0 0.00% 20,997
2021-04-28 2021-04-26 6.184 3,363 +0 0.00% 20,797
2021-04-27 2021-04-23 6.214 3,363 +0 0.00% 20,897
2021-04-26 2021-04-22 6.214 3,363 +0 0.00% 20,897
2021-04-23 2021-04-21 6.244 3,363 +0 0.00% 20,997
2021-04-22 2021-04-20 6.333 3,363 +0 0.00% 21,297
2021-04-21 2021-04-19 6.333 3,363 +0 0.00% 21,297
2021-04-20 2021-04-16 6.244 3,363 +0 0.00% 20,997
2021-04-19 2021-04-15 6.333 3,363 +0 0.00% 21,297
2021-04-16 2021-04-14 6.392 3,363 +0 0.00% 21,497
2021-04-15 2021-04-13 6.422 3,363 +0 0.00% 21,597
2021-04-14 2021-04-12 6.363 3,363 +0 0.00% 21,397
2021-04-13 2021-04-09 6.422 3,363 +0 0.00% 21,597
2021-04-12 2021-04-08 6.541 3,363 +0 0.00% 21,997
2021-04-09 2021-04-07 6.600 3,363 +0 0.00% 22,197
2021-04-08 2021-04-01 6.511 3,363 +0 0.00% 21,897
2021-04-07 2021-03-31 6.303 3,363 +0 0.00% 21,197
2021-04-01 2021-03-30 6.333 3,363 +0 0.00% 21,297
2021-03-31 2021-03-29 6.333 3,363 +0 0.00% 21,297
2021-03-30 2021-03-26 6.214 3,363 +0 0.00% 20,897
2021-03-29 2021-03-25 6.154 3,363 +0 0.00% 20,697
2021-03-26 2021-03-24 6.214 3,363 +0 0.00% 20,897
2021-03-25 2021-03-23 6.273 3,363 +0 0.00% 21,097
2021-03-24 2021-03-22 6.392 3,363 +0 0.00% 21,497
2021-03-23 2021-03-19 6.333 3,363 +0 0.00% 21,297
2021-03-22 2021-03-18 6.363 3,363 +0 0.00% 21,397
2021-03-19 2021-03-17 6.333 3,363 +0 0.00% 21,297
2021-03-18 2021-03-16 6.244 3,363 +0 0.00% 20,997
2021-03-17 2021-03-15 6.244 3,363 +0 0.00% 20,997
2021-03-16 2021-03-12 6.214 3,363 +0 0.00% 20,897
2021-03-15 2021-03-11 6.214 3,363 +0 0.00% 20,897
2021-03-12 2021-03-10 6.036 3,363 +0 0.00% 20,298
2021-03-11 2021-03-09 6.006 3,363 +0 0.00% 20,198
2021-03-10 2021-03-08 6.006 3,363 +0 0.00% 20,198
2021-03-09 2021-03-05 6.125 3,363 +0 0.00% 20,597
2021-03-08 2021-03-04 6.184 3,363 +0 0.00% 20,797
2021-03-05 2021-03-03 6.303 3,363 +0 0.00% 21,197
2021-03-04 2021-03-02 6.244 3,363 +0 0.00% 20,997
2021-03-03 2021-03-01 6.244 3,363 +0 0.00% 20,997
2021-03-02 2021-02-26 6.154 3,363 +0 0.00% 20,697
2021-03-01 2021-02-25 6.303 3,363 +0 0.00% 21,197
2021-02-26 2021-02-24 6.273 3,363 +0 0.00% 21,097
2021-02-25 2021-02-23 6.660 3,363 +0 0.00% 22,397
2021-02-24 2021-02-22 6.690 3,363 +0 0.00% 22,497
2021-02-23 2021-02-19 6.630 3,363 +0 0.00% 22,297
2021-02-22 2021-02-18 6.719 3,363 +0 0.00% 22,597
2021-02-19 2021-02-17 6.987 3,363 +0 0.00% 23,497
2021-02-18 2021-02-16 6.868 3,363 +0 0.00% 23,097
2021-02-17 2021-02-11 6.600 3,363 +0 0.00% 22,197
2021-02-16 2021-02-09 6.244 3,363 +0 0.00% 20,997
2021-02-10 2021-02-08 6.214 3,363 +0 0.00% 20,897
2021-02-09 2021-02-05 6.184 3,363 +0 0.00% 20,797
2021-02-08 2021-02-04 6.214 3,363 +0 0.00% 20,897
2021-02-05 2021-02-03 6.273 3,363 +0 0.00% 21,097
2021-02-04 2021-02-02 6.273 3,363 +0 0.00% 21,097
2021-02-03 2021-02-01 6.273 3,363 +0 0.00% 21,097
2021-02-02 2021-01-29 6.184 3,363 +0 0.00% 20,797
2021-02-01 2021-01-28 6.273 3,363 +0 0.00% 21,097
2021-01-29 2021-01-27 6.422 3,363 +0 0.00% 21,597
2021-01-28 2021-01-26 6.392 3,363 +0 0.00% 21,497
2021-01-27 2021-01-25 6.482 3,363 +0 0.00% 21,797
2021-01-26 2021-01-22 6.303 3,363 +0 0.00% 21,197
2021-01-25 2021-01-21 6.452 3,363 +0 0.00% 21,697
2021-01-22 2021-01-20 6.571 3,363 +0 0.00% 22,097
2021-01-21 2021-01-19 6.452 3,363 +0 0.00% 21,697
2021-01-20 2021-01-18 6.273 3,363 +0 0.00% 21,097
2021-01-19 2021-01-15 6.303 3,363 +0 0.00% 21,197
2021-01-18 2021-01-14 6.036 3,363 +0 0.00% 20,298
2021-01-15 2021-01-13 6.333 3,363 +0 0.00% 21,297
2021-01-14 2021-01-12 6.719 3,363 +0 0.00% 22,597
2021-01-13 2021-01-11 7.373 3,363 +0 0.00% 24,797
2021-01-12 2021-01-08 7.195 3,363 +0 0.00% 24,197
2021-01-11 2021-01-07 6.749 3,363 +0 0.00% 22,697
2021-01-08 2021-01-06 6.957 3,363 +0 0.00% 23,397
2021-01-07 2021-01-05 6.809 3,363 +0 0.00% 22,897
2021-01-06 2021-01-04 6.749 3,363 +0 0.00% 22,697
2021-01-05 2020-12-31 6.422 3,363 +0 0.00% 21,597
2021-01-04 2020-12-29 6.214 3,363 +0 0.00% 20,897
2020-12-30 2020-12-28 6.214 3,363 +0 0.00% 20,897
2020-12-29 2020-12-24 6.095 3,363 +0 0.00% 20,497
2020-12-28 2020-12-22 6.036 3,363 +0 0.00% 20,298
2020-12-23 2020-12-21 6.273 3,363 +0 0.00% 21,097
2020-12-22 2020-12-18 5.946 3,363 +0 0.00% 19,998
2020-12-21 2020-12-17 5.946 3,363 +0 0.00% 19,998
2020-12-18 2020-12-16 5.887 3,363 +0 0.00% 19,798
2020-12-17 2020-12-15 5.857 3,363 +0 0.00% 19,698
2020-12-16 2020-12-14 5.917 3,363 +0 0.00% 19,898
2020-12-15 2020-12-11 5.857 3,363 +0 0.00% 19,698
2020-12-14 2020-12-10 5.887 3,363 +0 0.00% 19,798
2020-12-11 2020-12-09 5.946 3,363 +0 0.00% 19,998
2020-12-10 2020-12-08 5.887 3,363 +0 0.00% 19,798
2020-12-09 2020-12-07 5.946 3,363 +0 0.00% 19,998
2020-12-08 2020-12-04 5.946 3,363 +0 0.00% 19,998
2020-12-07 2020-12-03 5.976 3,363 +0 0.00% 20,098
2020-12-04 2020-12-02 5.976 3,363 +0 0.00% 20,098
2020-12-03 2020-12-01 6.006 3,363 +0 0.00% 20,198
2020-12-02 2020-11-30 5.857 3,363 +0 0.00% 19,698
2020-12-01 2020-11-27 6.036 3,363 +0 0.00% 20,298
2020-11-30 2020-11-26 6.214 3,363 +0 0.00% 20,897
2020-11-27 2020-11-25 6.779 3,363 +0 0.00% 22,797
2020-11-26 2020-11-24 6.779 3,363 +0 0.00% 22,797
2020-11-25 2020-11-23 6.779 3,363 +0 0.00% 22,797
2020-11-24 2020-11-20 7.017 3,363 +0 0.00% 23,597
2020-11-23 2020-11-19 6.630 3,363 +0 0.00% 22,297
2020-11-20 2020-11-18 6.719 3,363 +0 0.00% 22,597
2020-11-19 2020-11-17 6.363 3,363 +0 0.00% 21,397
2020-11-18 2020-11-16 6.273 3,363 +0 0.00% 21,097
2020-11-17 2020-11-13 6.214 3,363 +0 0.00% 20,897
2020-11-16 2020-11-12 5.946 3,363 +0 0.00% 19,998
2020-11-13 2020-11-11 5.946 3,363 +0 0.00% 19,998
2020-11-12 2020-11-10 6.095 3,363 +0 0.00% 20,497
2020-11-11 2020-11-09 6.273 3,363 +0 0.00% 21,097
2020-11-10 2020-11-06 5.738 3,363 +0 0.00% 19,298
2020-11-09 2020-11-05 5.827 3,363 +0 0.00% 19,598
2020-11-06 2020-11-04 5.708 3,363 +0 0.00% 19,198
2020-11-05 2020-11-03 5.768 3,363 +0 0.00% 19,398
2020-11-04 2020-11-02 5.708 3,363 +0 0.00% 19,198
2020-11-03 2020-10-30 5.708 3,363 +0 0.00% 19,198
2020-11-02 2020-10-29 5.827 3,363 +0 0.00% 19,598
2020-10-30 2020-10-28 5.679 3,363 +0 0.00% 19,098
2020-10-29 2020-10-27 5.590 3,363 +0 0.00% 18,798
2020-10-28 2020-10-23 5.649 3,363 +0 0.00% 18,998
2020-10-27 2020-10-22 5.708 3,363 +0 0.00% 19,198
2020-10-23 2020-10-21 5.738 3,363 +0 0.00% 19,298
2020-10-22 2020-10-20 5.738 3,363 +0 0.00% 19,298
2020-10-21 2020-10-19 5.708 3,363 +0 0.00% 19,198
2020-10-20 2020-10-16 5.708 3,363 +0 0.00% 19,198
2020-10-19 2020-10-15 5.649 3,363 +0 0.00% 18,998
2020-10-16 2020-10-14 5.738 3,363 +0 0.00% 19,298
2020-10-15 2020-10-12 5.827 3,363 +0 0.00% 19,598
2020-10-14 2020-10-09 5.768 3,363 +0 0.00% 19,398
2020-10-12 2020-10-08 5.946 3,363 +0 0.00% 19,998
2020-10-09 2020-10-07 5.441 3,363 +0 0.00% 18,298
2020-10-08 2020-10-06 5.471 3,363 +0 0.00% 18,398
2020-10-07 2020-10-05 5.292 3,363 +0 0.00% 17,798
2020-10-06 2020-09-30 5.054 3,363 +0 0.00% 16,998
2020-10-05 2020-09-29 5.084 3,363 +0 0.00% 17,098
2020-09-30 2020-09-28 5.084 3,363 +0 0.00% 17,098
2020-09-29 2020-09-25 4.965 3,363 +0 0.00% 16,698
2020-09-28 2020-09-24 4.995 3,363 +0 0.00% 16,798
2020-09-25 2020-09-23 5.233 3,363 +0 0.00% 17,598
2020-09-24 2020-09-22 5.203 3,363 +0 0.00% 17,498
2020-09-23 2020-09-21 5.381 3,363 +0 0.00% 18,098
2020-09-22 2020-09-18 5.530 3,363 +0 0.00% 18,598
2020-09-21 2020-09-17 5.471 3,363 +0 0.00% 18,398
2020-09-18 2020-09-16 5.560 3,363 +0 0.00% 18,698
2020-09-17 2020-09-15 5.619 3,363 +0 0.00% 18,898
2020-09-16 2020-09-14 5.263 3,363 +0 0.00% 17,698
2020-09-15 2020-09-11 4.906 3,363 +0 0.00% 16,498
2020-09-14 2020-09-10 4.757 3,363 +0 0.00% 15,998
2020-09-11 2020-09-09 4.787 3,363 +0 0.00% 16,098
2020-09-10 2020-09-08 4.817 3,363 +0 0.00% 16,198
2020-09-09 2020-09-07 4.846 3,363 +0 0.00% 16,298
2020-09-08 2020-09-04 5.025 3,363 +0 0.00% 16,898
2020-09-07 2020-09-03 5.084 3,363 +0 0.00% 17,098
2020-09-04 2020-09-02 5.144 3,363 +0 0.00% 17,298
2020-09-03 2020-09-01 5.381 3,363 +0 0.00% 18,098
2020-09-02 2020-08-31 5.441 3,363 +0 0.00% 18,298
2020-09-01 2020-08-28 5.500 3,363 +0 0.00% 18,498
2020-08-31 2020-08-27 5.530 3,363 +0 0.00% 18,598
2020-08-28 2020-08-26 5.619 3,363 +0 0.00% 18,898
2020-08-27 2020-08-25 5.649 3,363 +0 0.00% 18,998
2020-08-26 2020-08-24 7.611 3,363 +0 0.00% 25,597
2020-08-25 2020-08-21 7.679 3,363 +420 0.00% 25,825
2020-08-24 2020-08-20 7.577 2,943 +0 0.00% 22,300
2020-08-21 2020-08-19 7.577 2,943 +0 0.00% 22,300
2020-08-20 2020-08-18 7.543 2,943 +0 0.00% 22,200
2020-08-19 2020-08-17 7.577 2,943 +0 0.00% 22,300
2020-08-18 2020-08-14 7.136 2,943 +0 0.00% 21,000
2020-08-17 2020-08-13 7.068 2,943 +0 0.00% 20,800
2020-08-14 2020-08-12 7.068 2,943 +0 0.00% 20,800
2020-08-13 2020-08-11 7.170 2,943 +0 0.00% 21,100
2020-08-12 2020-08-10 7.238 2,943 +0 0.00% 21,300
2020-08-11 2020-08-07 7.170 2,943 +0 0.00% 21,100
2020-08-10 2020-08-06 7.272 2,943 +0 0.00% 21,400
2020-08-07 2020-08-05 7.204 2,943 +0 0.00% 21,200
2020-08-06 2020-08-04 6.830 2,943 +0 0.00% 20,100
2020-08-05 2020-08-03 6.456 2,943 +0 0.00% 19,000
2020-08-04 2020-07-31 6.524 2,943 +0 0.00% 19,200
2020-08-03 2020-07-30 6.388 2,943 +0 0.00% 18,800
2020-07-31 2020-07-29 6.354 2,943 +0 0.00% 18,700
2020-07-30 2020-07-28 6.218 2,943 +0 0.00% 18,300
2020-07-29 2020-07-27 6.184 2,943 +0 0.00% 18,200
2020-07-28 2020-07-24 6.286 2,943 +0 0.00% 18,500
2020-07-27 2020-07-23 6.490 2,943 +0 0.00% 19,100
2020-07-24 2020-07-22 6.456 2,943 +0 0.00% 19,000
2020-07-23 2020-07-21 6.728 2,943 +0 0.00% 19,800
2020-07-22 2020-07-20 6.388 2,943 +0 0.00% 18,800
2020-07-21 2020-07-17 6.490 2,943 +0 0.00% 19,100
2020-07-20 2020-07-16 6.082 2,943 +0 0.00% 17,900
2020-07-17 2020-07-15 6.558 2,943 +0 0.00% 19,300
2020-07-16 2020-07-14 6.694 2,943 +0 0.00% 19,700
2020-07-15 2020-07-13 6.932 2,943 +0 0.00% 20,400
2020-07-14 2020-07-10 7.068 2,943 +0 0.00% 20,800
2020-07-13 2020-07-09 7.102 2,943 +0 0.00% 20,900
2020-07-10 2020-07-08 7.306 2,943 +0 0.00% 21,500
2020-07-09 2020-07-07 6.966 2,943 +0 0.00% 20,500
2020-07-08 2020-07-06 6.456 2,943 +0 0.00% 19,000
2020-07-07 2020-07-03 5.607 2,943 +0 0.00% 16,500
2020-07-06 2020-07-02 5.403 2,943 +0 0.00% 15,900
2020-07-03 2020-06-30 5.165 2,943 +0 0.00% 15,200
2020-07-02 2020-06-29 4.485 2,943 +0 0.00% 13,200
2020-06-30 2020-06-26 4.281 2,943 +0 0.00% 12,600
2020-06-29 2020-06-24 4.451 2,943 +0 0.00% 13,100
2020-06-26 2020-06-23 4.485 2,943 +0 0.00% 13,200
2020-06-24 2020-06-22 4.451 2,943 +0 0.00% 13,100
2020-06-23 2020-06-19 4.417 2,943 +0 0.00% 13,000
2020-06-22 2020-06-18 4.145 2,943 +0 0.00% 12,200
2020-06-19 2020-06-17 3.908 2,943 +0 0.00% 11,500
2020-06-18 2020-06-16 3.908 2,943 +0 0.00% 11,500
2020-06-17 2020-06-15 3.772 2,943 +0 0.00% 11,100
2020-06-16 2020-06-12 3.840 2,943 +0 0.00% 11,300
2020-06-15 2020-06-11 3.772 2,943 +0 0.00% 11,100
2020-06-12 2020-06-10 3.908 2,943 +0 0.00% 11,500
2020-06-11 2020-06-09 3.908 2,943 +0 0.00% 11,500
2020-06-10 2020-06-08 3.908 2,943 +0 0.00% 11,500
2020-06-09 2020-06-05 3.738 2,943 +0 0.00% 11,000
2020-06-08 2020-06-04 3.636 2,943 +0 0.00% 10,700
2020-06-05 2020-06-03 3.602 2,943 +0 0.00% 10,600
2020-06-04 2020-06-02 3.398 2,943 +0 0.00% 10,000
2020-06-03 2020-06-01 3.194 2,943 +0 0.00% 9,400
2020-06-02 2020-05-29 3.126 2,943 +0 0.00% 9,200
2020-06-01 2020-05-28 3.194 2,943 +0 0.00% 9,400
2020-05-29 2020-05-27 3.330 2,943 +0 0.00% 9,800
2020-05-28 2020-05-26 3.330 2,943 +0 0.00% 9,800
2020-05-27 2020-05-25 3.262 2,943 +0 0.00% 9,600
2020-05-26 2020-05-22 3.262 2,943 +0 0.00% 9,600
2020-05-25 2020-05-21 3.432 2,943 +0 0.00% 10,100
2020-05-22 2020-05-20 3.432 2,943 +0 0.00% 10,100
2020-05-21 2020-05-19 3.432 2,943 +0 0.00% 10,100
2020-05-20 2020-05-18 3.364 2,943 +0 0.00% 9,900
2020-05-19 2020-05-15 3.364 2,943 +0 0.00% 9,900
2020-05-18 2020-05-14 3.364 2,943 +0 0.00% 9,900
2020-05-15 2020-05-13 3.398 2,943 +0 0.00% 10,000
2020-05-14 2020-05-12 3.398 2,943 +0 0.00% 10,000
2020-05-13 2020-05-11 3.432 2,943 +0 0.00% 10,100
2020-05-12 2020-05-08 3.398 2,943 +0 0.00% 10,000
2020-05-11 2020-05-07 3.398 2,943 +0 0.00% 10,000
2020-05-08 2020-05-06 3.398 2,943 +0 0.00% 10,000
2020-05-07 2020-05-05 3.364 2,943 +0 0.00% 9,900
2020-05-06 2020-05-04 3.296 2,943 +0 0.00% 9,700
2020-05-05 2020-04-29 3.432 2,943 +0 0.00% 10,100
2020-05-04 2020-04-28 3.432 2,943 +0 0.00% 10,100
2020-04-29 2020-04-27 3.398 2,943 +0 0.00% 10,000
2020-04-28 2020-04-24 3.364 2,943 +0 0.00% 9,900
2020-04-27 2020-04-23 3.364 2,943 +0 0.00% 9,900
2020-04-24 2020-04-22 3.398 2,943 +0 0.00% 10,000
2020-04-23 2020-04-21 3.364 2,943 +0 0.00% 9,900
2020-04-22 2020-04-20 3.466 2,943 +0 0.00% 10,200
2020-04-21 2020-04-17 3.534 2,943 +0 0.00% 10,400
2020-04-20 2020-04-16 3.500 2,943 +0 0.00% 10,300
2020-04-17 2020-04-15 3.364 2,943 +0 0.00% 9,900
2020-04-16 2020-04-14 3.500 2,943 +0 0.00% 10,300
2020-04-15 2020-04-09 3.466 2,943 +0 0.00% 10,200
2020-04-14 2020-04-08 3.194 2,943 +0 0.00% 9,400
2020-04-09 2020-04-07 3.262 2,943 +0 0.00% 9,600
2020-04-08 2020-04-06 2.990 2,943 +0 0.00% 8,800
2020-04-07 2020-04-03 2.956 2,943 +0 0.00% 8,700
2020-04-06 2020-04-02 2.990 2,943 +0 0.00% 8,800
2020-04-03 2020-04-01 2.888 2,943 +0 0.00% 8,500
2020-04-02 2020-03-31 2.990 2,943 +0 0.00% 8,800
2020-04-01 2020-03-30 2.888 2,943 +0 0.00% 8,500
2020-03-31 2020-03-27 2.956 2,943 +0 0.00% 8,700
2020-03-30 2020-03-26 2.956 2,943 +0 0.00% 8,700
2020-03-27 2020-03-25 2.990 2,943 +0 0.00% 8,800
2020-03-26 2020-03-24 2.820 2,943 +0 0.00% 8,300
2020-03-25 2020-03-23 2.786 2,943 +0 0.00% 8,200
2020-03-24 2020-03-20 2.922 2,943 +0 0.00% 8,600
2020-03-23 2020-03-19 2.786 2,943 +0 0.00% 8,200
2020-03-20 2020-03-18 2.922 2,943 +0 0.00% 8,600
2020-03-19 2020-03-17 3.058 2,943 +0 0.00% 9,000
2020-03-18 2020-03-16 3.092 2,943 +0 0.00% 9,100
2020-03-17 2020-03-13 3.262 2,943 +0 0.00% 9,600
2020-03-16 2020-03-12 3.330 2,943 +0 0.00% 9,800
2020-03-13 2020-03-11 3.534 2,943 +0 0.00% 10,400
2020-03-12 2020-03-10 3.534 2,943 +0 0.00% 10,400
2020-03-11 2020-03-09 3.534 2,943 +0 0.00% 10,400
2020-03-10 2020-03-06 3.704 2,943 +0 0.00% 10,900
2020-03-09 2020-03-05 3.772 2,943 +0 0.00% 11,100
2020-03-06 2020-03-04 3.738 2,943 +0 0.00% 11,000
2020-03-05 2020-03-03 3.772 2,943 +0 0.00% 11,100
2020-03-04 2020-03-02 3.704 2,943 +0 0.00% 10,900
2020-03-03 2020-02-28 3.602 2,943 +0 0.00% 10,600
2020-03-02 2020-02-27 3.840 2,943 +0 0.00% 11,300
2020-02-28 2020-02-26 3.704 2,943 +0 0.00% 10,900
2020-02-27 2020-02-25 3.602 2,943 +0 0.00% 10,600
2020-02-26 2020-02-24 3.602 2,943 +0 0.00% 10,600
2020-02-25 2020-02-21 3.738 2,943 +0 0.00% 11,000
2020-02-24 2020-02-20 3.738 2,943 +0 0.00% 11,000
2020-02-21 2020-02-19 3.738 2,943 +0 0.00% 11,000
2020-02-20 2020-02-18 3.704 2,943 +0 0.00% 10,900
2020-02-19 2020-02-17 3.806 2,943 +0 0.00% 11,200
2020-02-18 2020-02-14 3.704 2,943 +0 0.00% 10,900
2020-02-17 2020-02-13 3.704 2,943 +0 0.00% 10,900
2020-02-14 2020-02-12 3.840 2,943 +0 0.00% 11,300
2020-02-13 2020-02-11 3.534 2,943 +0 0.00% 10,400
2020-02-12 2020-02-10 3.602 2,943 +0 0.00% 10,600
2020-02-11 2020-02-07 3.840 2,943 +0 0.00% 11,300
2020-02-10 2020-02-06 4.010 2,943 +0 0.00% 11,800
2020-02-07 2020-02-05 11.424 2,943 +0 0.00% 33,620
2020-02-06 2020-02-04 11.702 2,943 +1,148 0.00% 34,440
2020-02-05 2020-02-03 11.479 1,795 +0 0.00% 20,606
2020-02-04 2020-01-31 11.535 1,795 +0 0.00% 20,706
2020-02-03 2020-01-30 11.201 1,795 +0 0.00% 20,106
2020-01-31 2020-01-29 11.479 1,795 +0 0.00% 20,606
2020-01-30 2020-01-24 12.148 1,795 +0 0.00% 21,806
2020-01-29 2020-01-22 9.752 1,795 +0 0.00% 17,505
2020-01-23 2020-01-21 9.306 1,795 +0 0.00% 16,705
2020-01-22 2020-01-20 10.198 1,795 +0 0.00% 18,305
2020-01-21 2020-01-17 10.031 1,795 +0 0.00% 18,005
2020-01-20 2020-01-16 10.031 1,795 +0 0.00% 18,005
2020-01-17 2020-01-15 9.641 1,795 +0 0.00% 17,305
2020-01-16 2020-01-14 9.083 1,795 +0 0.00% 16,305
2020-01-15 2020-01-13 9.418 1,795 +0 0.00% 16,905
2020-01-14 2020-01-10 9.139 1,795 +0 0.00% 16,405
2020-01-13 2020-01-09 8.415 1,795 +0 0.00% 15,104
2020-01-10 2020-01-08 8.024 1,795 +0 0.00% 14,404
2020-01-09 2020-01-07 8.024 1,795 +0 0.00% 14,404
2020-01-08 2020-01-06 7.857 1,795 +0 0.00% 14,104
2020-01-07 2020-01-03 8.080 1,795 +0 0.00% 14,504
2020-01-06 2020-01-02 7.969 1,795 +0 0.00% 14,304
2020-01-03 2019-12-31 7.802 1,795 +0 0.00% 14,004
2020-01-02 2019-12-27 7.802 1,795 +0 0.00% 14,004
2019-12-30 2019-12-24 7.746 1,795 +0 0.00% 13,904
2019-12-27 2019-12-20 7.802 1,795 +0 0.00% 14,004
2019-12-23 2019-12-19 7.802 1,795 +0 0.00% 14,004
2019-12-20 2019-12-18 7.913 1,795 +0 0.00% 14,204
2019-12-19 2019-12-17 7.857 1,795 +0 0.00% 14,104
2019-12-18 2019-12-16 7.579 1,795 +0 0.00% 13,604
2019-12-17 2019-12-13 7.579 1,795 +0 0.00% 13,604
2019-12-16 2019-12-12 7.412 1,795 +0 0.00% 13,304
2019-12-13 2019-12-11 7.244 1,795 +0 0.00% 13,004
2019-12-12 2019-12-10 7.300 1,795 +0 0.00% 13,104
2019-12-11 2019-12-09 7.356 1,795 +0 0.00% 13,204
2019-12-10 2019-12-06 7.467 1,795 +0 0.00% 13,404
2019-12-09 2019-12-05 7.189 1,795 +0 0.00% 12,904
2019-12-06 2019-12-04 7.133 1,795 +0 0.00% 12,804
2019-12-05 2019-12-03 7.189 1,795 +0 0.00% 12,904
2019-12-04 2019-12-02 7.189 1,795 +0 0.00% 12,904
2019-12-03 2019-11-29 7.189 1,795 +0 0.00% 12,904
2019-12-02 2019-11-28 7.356 1,795 +0 0.00% 13,204
2019-11-29 2019-11-27 7.467 1,795 +0 0.00% 13,404
2019-11-28 2019-11-26 7.356 1,795 +0 0.00% 13,204
2019-11-27 2019-11-25 7.412 1,795 +0 0.00% 13,304
2019-11-26 2019-11-22 7.412 1,795 +0 0.00% 13,304
2019-11-25 2019-11-21 7.300 1,795 +0 0.00% 13,104
2019-11-22 2019-11-20 7.356 1,795 +0 0.00% 13,204
2019-11-21 2019-11-19 7.467 1,795 +0 0.00% 13,404
2019-11-20 2019-11-18 7.412 1,795 +0 0.00% 13,304
2019-11-19 2019-11-15 7.300 1,795 +0 0.00% 13,104
2019-11-18 2019-11-14 7.189 1,795 +0 0.00% 12,904
2019-11-15 2019-11-13 7.244 1,795 +0 0.00% 13,004
2019-11-14 2019-11-12 7.412 1,795 +0 0.00% 13,304
2019-11-13 2019-11-11 7.467 1,795 +0 0.00% 13,404
2019-11-12 2019-11-08 7.802 1,795 +0 0.00% 14,004
2019-11-11 2019-11-07 7.913 1,795 +0 0.00% 14,204
2019-11-08 2019-11-06 8.024 1,795 +0 0.00% 14,404
2019-11-07 2019-11-05 7.913 1,795 +0 0.00% 14,204
2019-11-06 2019-11-04 7.802 1,795 +0 0.00% 14,004
2019-11-05 2019-11-01 7.412 1,795 +0 0.00% 13,304
2019-11-04 2019-10-31 7.244 1,795 +0 0.00% 13,004
2019-11-01 2019-10-30 7.189 1,795 +0 0.00% 12,904
2019-10-31 2019-10-29 7.244 1,795 +0 0.00% 13,004
2019-10-30 2019-10-28 7.244 1,795 +0 0.00% 13,004
2019-10-29 2019-10-25 7.189 1,795 +0 0.00% 12,904
2019-10-28 2019-10-24 7.189 1,795 +0 0.00% 12,904
2019-10-25 2019-10-23 7.189 1,795 +0 0.00% 12,904
2019-10-24 2019-10-22 7.133 1,795 +0 0.00% 12,804
2019-10-23 2019-10-21 7.189 1,795 +0 0.00% 12,904
2019-10-22 2019-10-18 7.300 1,795 +0 0.00% 13,104
2019-10-21 2019-10-17 7.300 1,795 +0 0.00% 13,104
2019-10-18 2019-10-16 7.300 1,795 +0 0.00% 13,104
2019-10-17 2019-10-15 7.244 1,795 +0 0.00% 13,004
2019-10-16 2019-10-14 7.244 1,795 +0 0.00% 13,004
2019-10-15 2019-10-11 7.300 1,795 +0 0.00% 13,104
2019-10-14 2019-10-10 7.133 1,795 +0 0.00% 12,804
2019-10-11 2019-10-09 6.966 1,795 +0 0.00% 12,503
2019-10-10 2019-10-08 7.133 1,795 +0 0.00% 12,804
2019-10-09 2019-10-04 7.244 1,795 +0 0.00% 13,004
2019-10-08 2019-10-03 7.189 1,795 +0 0.00% 12,904
2019-10-04 2019-10-02 7.244 1,795 +0 0.00% 13,004
2019-10-03 2019-09-30 7.244 1,795 +0 0.00% 13,004
2019-10-02 2019-09-27 7.300 1,795 +0 0.00% 13,104
2019-09-30 2019-09-26 7.356 1,795 +0 0.00% 13,204
2019-09-27 2019-09-25 7.244 1,795 +0 0.00% 13,004
2019-09-26 2019-09-24 7.300 1,795 +0 0.00% 13,104
2019-09-25 2019-09-23 7.300 1,795 +0 0.00% 13,104
2019-09-24 2019-09-20 7.356 1,795 +0 0.00% 13,204
2019-09-23 2019-09-19 7.412 1,795 +0 0.00% 13,304
2019-09-20 2019-09-18 7.412 1,795 +0 0.00% 13,304
2019-09-19 2019-09-17 7.412 1,795 +0 0.00% 13,304
2019-09-18 2019-09-16 7.579 1,795 +0 0.00% 13,604
2019-09-17 2019-09-13 7.690 1,795 +0 0.00% 13,804
2019-09-16 2019-09-12 7.523 1,795 +0 0.00% 13,504
2019-09-13 2019-09-11 7.634 1,795 +0 0.00% 13,704
2019-09-12 2019-09-10 7.523 1,795 +0 0.00% 13,504
2019-09-11 2019-09-09 7.523 1,795 +0 0.00% 13,504
2019-09-10 2019-09-06 7.579 1,795 +0 0.00% 13,604
2019-09-09 2019-09-05 7.467 1,795 +0 0.00% 13,404
2019-09-06 2019-09-04 7.634 1,795 +0 0.00% 13,704
2019-09-05 2019-09-03 7.244 1,795 +0 0.00% 13,004
2019-09-04 2019-09-02 7.244 1,795 +0 0.00% 13,004
2019-09-03 2019-08-30 7.189 1,795 +0 0.00% 12,904
2019-09-02 2019-08-29 7.244 1,795 +0 0.00% 13,004
2019-08-30 2019-08-28 7.244 1,795 +0 0.00% 13,004
2019-08-29 2019-08-27 7.356 1,795 +0 0.00% 13,204
2019-08-28 2019-08-26 7.412 1,795 +0 0.00% 13,304
2019-08-27 2019-08-23 7.802 1,795 +0 0.00% 14,004
2019-08-26 2019-08-22 7.634 1,795 +0 0.00% 13,704
2019-08-23 2019-08-21 7.634 1,795 +0 0.00% 13,704
2019-08-22 2019-08-20 7.746 1,795 +0 0.00% 13,904
2019-08-21 2019-08-19 7.746 1,795 +0 0.00% 13,904
2019-08-20 2019-08-16 7.077 1,795 +0 0.00% 12,704
2019-08-19 2019-08-15 7.077 1,795 +0 0.00% 12,704
2019-08-16 2019-08-14 6.631 1,795 +0 0.00% 11,903
2019-08-15 2019-08-13 6.631 1,795 +0 0.00% 11,903
2019-08-14 2019-08-12 6.854 1,795 +0 0.00% 12,303
2019-08-13 2019-08-09 7.873 1,795 +0 0.00% 14,132
2019-08-12 2019-08-08 7.814 1,795 +106 0.00% 14,026
2019-08-09 2019-08-07 7.873 1,689 +0 0.00% 13,298
2019-08-08 2019-08-06 7.577 1,689 +0 0.00% 12,798
2019-08-07 2019-08-05 7.814 1,689 +0 0.00% 13,198
2019-08-06 2019-08-02 8.169 1,689 +0 0.00% 13,798
2019-08-05 2019-08-01 8.288 1,689 +0 0.00% 13,998
2019-08-02 2019-07-31 8.347 1,689 +0 0.00% 14,098
2019-08-01 2019-07-30 8.406 1,689 +0 0.00% 14,198
2019-07-31 2019-07-29 8.347 1,689 +0 0.00% 14,098
2019-07-30 2019-07-26 8.406 1,689 +0 0.00% 14,198
2019-07-29 2019-07-25 8.465 1,689 +0 0.00% 14,298
2019-07-26 2019-07-24 8.406 1,689 +0 0.00% 14,198
2019-07-25 2019-07-23 8.110 1,689 +0 0.00% 13,698
2019-07-24 2019-07-22 8.584 1,689 +0 0.00% 14,498
2019-07-23 2019-07-19 9.116 1,689 +0 0.00% 15,398
2019-07-22 2019-07-18 9.057 1,689 +0 0.00% 15,298
2019-07-19 2019-07-17 9.116 1,689 +0 0.00% 15,398
2019-07-18 2019-07-16 9.116 1,689 +0 0.00% 15,398
2019-07-17 2019-07-15 9.176 1,689 +0 0.00% 15,498
2019-07-16 2019-07-12 9.116 1,689 +0 0.00% 15,398
2019-07-15 2019-07-11 9.176 1,689 +0 0.00% 15,498
2019-07-12 2019-07-10 9.116 1,689 +0 0.00% 15,398
2019-07-11 2019-07-09 9.176 1,689 +0 0.00% 15,498
2019-07-10 2019-07-08 9.176 1,689 +0 0.00% 15,498
2019-07-09 2019-07-05 9.531 1,689 +0 0.00% 16,097
2019-07-08 2019-07-04 9.531 1,689 +0 0.00% 16,097
2019-07-05 2019-07-03 9.531 1,689 +0 0.00% 16,097
2019-07-04 2019-07-02 9.590 1,689 +0 0.00% 16,197
2019-07-03 2019-06-28 9.353 1,689 +0 0.00% 15,798
2019-07-02 2019-06-27 9.294 1,689 +0 0.00% 15,698
2019-06-28 2019-06-26 9.116 1,689 +0 0.00% 15,398
2019-06-27 2019-06-25 9.057 1,689 +0 0.00% 15,298
2019-06-26 2019-06-24 9.353 1,689 +0 0.00% 15,798
2019-06-25 2019-06-21 9.412 1,689 +0 0.00% 15,898
2019-06-24 2019-06-20 9.531 1,689 +0 0.00% 16,097
2019-06-21 2019-06-19 9.294 1,689 +0 0.00% 15,698
2019-06-20 2019-06-18 8.939 1,689 +0 0.00% 15,098
2019-06-19 2019-06-17 8.702 1,689 +0 0.00% 14,698
2019-06-18 2019-06-14 8.702 1,689 +0 0.00% 14,698
2019-06-17 2019-06-13 8.880 1,689 +0 0.00% 14,998
2019-06-14 2019-06-12 8.880 1,689 +0 0.00% 14,998
2019-06-13 2019-06-11 9.176 1,689 +0 0.00% 15,498
2019-06-12 2019-06-10 8.880 1,689 +0 0.00% 14,998
2019-06-11 2019-06-06 8.702 1,689 +0 0.00% 14,698
2019-06-10 2019-06-05 8.761 1,689 +0 0.00% 14,798
2019-06-06 2019-06-04 8.643 1,689 +0 0.00% 14,598
2019-06-05 2019-06-03 8.702 1,689 +0 0.00% 14,698
2019-06-04 2019-05-31 8.761 1,689 +0 0.00% 14,798
2019-06-03 2019-05-30 8.880 1,689 +0 0.00% 14,998
2019-05-31 2019-05-29 9.057 1,689 +0 0.00% 15,298
2019-05-30 2019-05-28 9.235 1,689 +0 0.00% 15,598
2019-05-29 2019-05-27 9.057 1,689 +0 0.00% 15,298
2019-05-28 2019-05-24 9.116 1,689 +0 0.00% 15,398
2019-05-27 2019-05-23 9.116 1,689 +0 0.00% 15,398
2019-05-24 2019-05-22 9.235 1,689 +0 0.00% 15,598
2019-05-23 2019-05-21 9.176 1,689 +0 0.00% 15,498
2019-05-22 2019-05-20 8.998 1,689 +0 0.00% 15,198
2019-05-21 2019-05-17 9.294 1,689 +0 0.00% 15,698
2019-05-20 2019-05-16 9.531 1,689 +0 0.00% 16,097
2019-05-17 2019-05-15 9.472 1,689 -676 0.00% 15,998
2019-03-20 2019-03-18 12.076 2,365 +676 0.00% 28,560
2018-09-19 2018-09-17 8.939 1,689 -1,014 0.00% 15,098
2018-09-17 2018-09-13 9.176 2,703 +1,014 0.00% 24,802
2018-08-21 2018-08-17 11.011 1,689 -1,014 0.00% 18,597
2018-07-05 2018-07-03 13.886 2,703 +110 0.00% 37,534
2018-04-04 2018-03-29 15.429 2,593 +973 0.00% 40,007
2018-04-03 2018-03-28 15.367 1,620 -973 0.00% 24,895
2018-03-29 2018-03-27 15.676 2,593 +973 0.00% 40,647
2018-03-19 2018-03-15 16.848 1,620 -973 0.00% 27,294
2018-03-13 2018-03-09 16.602 2,593 +973 0.00% 43,048
2018-03-02 2018-02-28 16.355 1,620 -973 0.00% 26,495
2018-02-21 2018-02-15 17.280 2,593 +973 0.00% 44,808
2018-02-02 2018-01-31 18.515 1,620 -1,945 0.00% 29,994
2018-01-31 2018-01-29 19.132 3,565 +648 0.00% 68,205
2018-01-25 2018-01-23 19.934 2,917 +1,297 0.00% 58,148
2017-08-16 2017-08-14 15.059 1,620 -324 0.00% 24,395
2017-08-14 2017-08-10 15.992 1,944 +38 0.00% 31,088
2017-07-13 2017-07-11 14.481 1,906 +318 0.00% 27,600
2016-11-30 2016-11-28 21.469 1,588 -6,354 0.00% 34,093
2016-11-10 2016-11-08 20.777 7,942 +6,354 0.00% 165,008
2016-08-11 2016-08-09 14.721 1,588 +39 0.00% 23,377
2015-08-13 2015-08-11 17.499 1,549 +23 0.00% 27,106
2015-06-01 2015-05-28 28.313 1,526 -915 0.00% 43,206
2015-05-28 2015-05-26 29.755 2,441 +2,441 0.00% 72,632
2014-08-05 2014-08-01 11.653 0 -2,677
2014-04-30 2014-04-28 9.636 2,677 -2,678 0.00% 25,797
2014-04-25 2014-04-23 9.711 5,355 +1,339 0.00% 52,003
2014-04-14 2014-04-10 11.205 4,016 +1,339 0.00% 45,000
2014-04-07 2014-04-03 10.757 2,677 +2,677 0.00% 28,796
2010-08-27 2010-08-25 14.686 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top