History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 782,000 | +0 | 0.05% | 6,819,040 |
| 2025-10-13 | 2025-10-09 | 9.040 | 782,000 | +0 | 0.05% | 7,069,280 |
| 2025-10-10 | 2025-10-08 | 8.940 | 782,000 | -18,000 | 0.05% | 6,991,080 |
| 2025-10-09 | 2025-10-06 | 9.110 | 800,000 | -36,000 | 0.05% | 7,288,000 |
| 2025-10-08 | 2025-10-03 | 8.700 | 836,000 | +40,000 | 0.05% | 7,273,200 |
| 2025-10-06 | 2025-10-02 | 8.990 | 796,000 | -84,000 | 0.05% | 7,156,040 |
| 2025-10-03 | 2025-09-30 | 9.130 | 880,000 | +14,000 | 0.05% | 8,034,400 |
| 2025-10-02 | 2025-09-29 | 9.430 | 866,000 | +106,000 | 0.05% | 8,166,380 |
| 2025-09-30 | 2025-09-26 | 9.420 | 760,000 | -2,000 | 0.04% | 7,159,200 |
| 2025-09-26 | 2025-09-24 | 10.030 | 762,000 | -8,000 | 0.04% | 7,642,860 |
| 2025-09-25 | 2025-09-23 | 9.880 | 770,000 | +14,000 | 0.05% | 7,607,600 |
| 2025-09-24 | 2025-09-22 | 10.180 | 756,000 | +52,000 | 0.04% | 7,696,080 |
| 2025-09-23 | 2025-09-19 | 10.040 | 704,000 | +6,000 | 0.04% | 7,068,160 |
| 2025-09-22 | 2025-09-18 | 9.400 | 698,000 | +10,000 | 0.04% | 6,561,200 |
| 2025-09-19 | 2025-09-17 | 10.330 | 688,000 | -122,000 | 0.04% | 7,107,040 |
| 2025-09-18 | 2025-09-16 | 10.990 | 810,000 | -12,000 | 0.05% | 8,901,900 |
| 2025-09-17 | 2025-09-15 | 11.220 | 822,000 | -30,000 | 0.05% | 9,222,840 |
| 2025-09-16 | 2025-09-12 | 11.670 | 852,000 | -12,000 | 0.05% | 9,942,840 |
| 2025-09-15 | 2025-09-11 | 11.950 | 864,000 | -12,000 | 0.05% | 10,324,800 |
| 2025-09-11 | 2025-09-09 | 11.760 | 876,000 | -10,000 | 0.05% | 10,301,760 |
| 2025-09-10 | 2025-09-08 | 11.370 | 886,000 | +156,000 | 0.05% | 10,073,820 |
| 2025-09-09 | 2025-09-05 | 11.500 | 730,000 | -34,000 | 0.04% | 8,395,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 764,000 | -6,000 | 0.05% | 8,549,160 |
| 2025-09-05 | 2025-09-03 | 11.500 | 770,000 | -18,000 | 0.05% | 8,855,000 |
| 2025-09-04 | 2025-09-02 | 11.510 | 788,000 | +38,000 | 0.05% | 9,069,880 |
| 2025-09-03 | 2025-09-01 | 12.210 | 750,000 | +6,000 | 0.04% | 9,157,500 |
| 2025-09-02 | 2025-08-29 | 11.640 | 744,000 | +38,000 | 0.04% | 8,660,160 |
| 2025-09-01 | 2025-08-28 | 11.390 | 706,000 | +20,000 | 0.04% | 8,041,340 |
| 2025-08-29 | 2025-08-27 | 11.470 | 686,000 | +26,000 | 0.04% | 7,868,420 |
| 2025-08-28 | 2025-08-26 | 11.680 | 660,000 | -2,000 | 0.04% | 7,708,800 |
| 2025-08-27 | 2025-08-25 | 11.560 | 662,000 | +14,000 | 0.04% | 7,652,720 |
| 2025-08-26 | 2025-08-22 | 12.000 | 648,000 | +16,000 | 0.04% | 7,776,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 632,000 | -14,000 | 0.04% | 7,552,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 646,000 | +18,000 | 0.04% | 7,299,800 |
| 2025-08-21 | 2025-08-19 | 11.690 | 628,000 | -246,000 | 0.04% | 7,341,320 |
| 2025-08-20 | 2025-08-18 | 12.060 | 874,000 | +6,000 | 0.05% | 10,540,440 |
| 2025-08-19 | 2025-08-15 | 12.800 | 868,000 | +244,000 | 0.05% | 11,110,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 624,000 | +18,000 | 0.04% | 8,673,600 |
| 2025-08-15 | 2025-08-13 | 13.200 | 606,000 | +16,000 | 0.04% | 7,999,200 |
| 2025-08-14 | 2025-08-12 | 12.360 | 590,000 | -28,000 | 0.03% | 7,292,400 |
| 2025-08-13 | 2025-08-11 | 12.150 | 618,000 | +2,000 | 0.04% | 7,508,700 |
| 2025-08-12 | 2025-08-08 | 12.530 | 616,000 | -70,000 | 0.04% | 7,718,480 |
| 2025-08-11 | 2025-08-07 | 12.470 | 686,000 | -68,000 | 0.04% | 8,554,420 |
| 2025-08-08 | 2025-08-06 | 12.460 | 754,000 | -96,000 | 0.04% | 9,394,840 |
| 2025-08-07 | 2025-08-05 | 12.800 | 850,000 | +84,000 | 0.05% | 10,880,000 |
| 2025-08-06 | 2025-08-04 | 11.450 | 766,000 | +24,000 | 0.05% | 8,770,700 |
| 2025-08-05 | 2025-08-01 | 11.840 | 742,000 | -362,000 | 0.04% | 8,785,280 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,104,000 | +48,000 | 0.07% | 16,295,040 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,056,000 | +22,000 | 0.06% | 15,206,400 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,034,000 | +44,000 | 0.06% | 15,468,640 |
| 2025-07-30 | 2025-07-28 | 15.540 | 990,000 | +48,000 | 0.06% | 15,384,600 |
| 2025-07-29 | 2025-07-25 | 15.020 | 942,000 | +38,000 | 0.06% | 14,148,840 |
| 2025-07-28 | 2025-07-24 | 15.920 | 904,000 | -4,000 | 0.05% | 14,391,680 |
| 2025-07-25 | 2025-07-23 | 15.980 | 908,000 | +76,000 | 0.05% | 14,509,840 |
| 2025-07-24 | 2025-07-22 | 16.200 | 832,000 | -52,000 | 0.05% | 13,478,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 884,000 | -98,000 | 0.05% | 15,116,400 |
| 2025-07-22 | 2025-07-18 | 16.440 | 982,000 | +36,000 | 0.06% | 16,144,080 |
| 2025-07-21 | 2025-07-17 | 14.060 | 946,000 | -12,000 | 0.06% | 13,300,760 |
| 2025-07-18 | 2025-07-16 | 13.620 | 958,000 | -82,000 | 0.06% | 13,047,960 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,040,000 | +108,000 | 0.06% | 14,372,800 |
| 2025-07-16 | 2025-07-14 | 14.820 | 932,000 | +60,000 | 0.05% | 13,812,240 |
| 2025-07-15 | 2025-07-11 | 12.960 | 872,000 | -84,000 | 0.05% | 11,301,120 |
| 2025-07-14 | 2025-07-10 | 13.900 | 956,000 | -36,000 | 0.06% | 13,288,400 |
| 2025-07-11 | 2025-07-09 | 11.040 | 992,000 | -170,000 | 0.06% | 10,951,680 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,162,000 | +56,000 | 0.07% | 12,410,160 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,106,000 | +102,000 | 0.07% | 10,230,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,004,000 | -480,000 | 0.06% | 9,086,200 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,484,000 | +20,000 | 0.09% | 13,192,760 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,464,000 | +22,000 | 0.09% | 12,487,920 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,442,000 | -40,000 | 0.08% | 12,444,460 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,482,000 | -30,000 | 0.09% | 13,293,540 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,512,000 | +22,000 | 0.09% | 13,819,680 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,490,000 | +338,000 | 0.09% | 12,396,800 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,152,000 | +16,000 | 0.07% | 8,789,760 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,136,000 | +430,000 | 0.07% | 8,463,200 |
| 2025-06-24 | 2025-06-20 | 7.560 | 706,000 | -8,000 | 0.04% | 5,337,360 |
| 2025-06-20 | 2025-06-18 | 7.920 | 714,000 | +4,000 | 0.04% | 5,654,880 |
| 2025-06-19 | 2025-06-17 | 7.830 | 710,000 | -30,000 | 0.04% | 5,559,300 |
| 2025-06-18 | 2025-06-16 | 7.980 | 740,000 | +32,000 | 0.04% | 5,905,200 |
| 2025-06-17 | 2025-06-13 | 7.770 | 708,000 | -28,000 | 0.04% | 5,501,160 |
| 2025-06-16 | 2025-06-12 | 8.300 | 736,000 | +52,000 | 0.04% | 6,108,800 |
| 2025-06-13 | 2025-06-11 | 7.420 | 684,000 | -6,000 | 0.04% | 5,075,280 |
| 2025-06-12 | 2025-06-10 | 7.280 | 690,000 | -8,000 | 0.04% | 5,023,200 |
| 2025-06-11 | 2025-06-09 | 7.190 | 698,000 | -24,000 | 0.04% | 5,018,620 |
| 2025-06-10 | 2025-06-06 | 7.260 | 722,000 | +22,000 | 0.04% | 5,241,720 |
| 2025-06-09 | 2025-06-05 | 7.510 | 700,000 | +106,000 | 0.04% | 5,257,000 |
| 2025-06-06 | 2025-06-04 | 7.230 | 594,000 | -72,000 | 0.03% | 4,294,620 |
| 2025-06-05 | 2025-06-03 | 7.190 | 666,000 | -32,000 | 0.04% | 4,788,540 |
| 2025-06-04 | 2025-06-02 | 7.360 | 698,000 | +34,000 | 0.04% | 5,137,280 |
| 2025-06-03 | 2025-05-30 | 7.270 | 664,000 | -6,000 | 0.04% | 4,827,280 |
| 2025-06-02 | 2025-05-29 | 7.240 | 670,000 | -70,000 | 0.04% | 4,850,800 |
| 2025-05-30 | 2025-05-28 | 6.400 | 740,000 | -46,000 | 0.04% | 4,736,000 |
| 2025-05-29 | 2025-05-27 | 6.650 | 786,000 | +62,000 | 0.05% | 5,226,900 |
| 2025-05-28 | 2025-05-26 | 6.720 | 724,000 | -66,000 | 0.04% | 4,865,280 |
| 2025-05-27 | 2025-05-23 | 6.520 | 790,000 | -6,000 | 0.05% | 5,150,800 |
| 2025-05-26 | 2025-05-22 | 6.240 | 796,000 | -34,000 | 0.05% | 4,967,040 |
| 2025-05-23 | 2025-05-21 | 6.340 | 830,000 | -140,000 | 0.05% | 5,262,200 |
| 2025-05-22 | 2025-05-20 | 6.470 | 970,000 | +80,000 | 0.06% | 6,275,900 |
| 2025-05-21 | 2025-05-19 | 5.690 | 890,000 | +66,000 | 0.05% | 5,064,100 |
| 2025-05-20 | 2025-05-16 | 6.090 | 824,000 | -48,000 | 0.05% | 5,018,160 |
| 2025-05-19 | 2025-05-15 | 6.400 | 872,000 | -368,000 | 0.05% | 5,580,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 1,240,000 | -14,000 | 0.07% | 8,494,000 |
| 2025-05-15 | 2025-05-13 | 6.910 | 1,254,000 | -558,000 | 0.07% | 8,665,140 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,812,000 | +162,000 | 0.11% | 12,194,760 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,650,000 | -96,000 | 0.10% | 11,451,000 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,746,000 | -146,000 | 0.10% | 11,890,260 |
| 2025-05-09 | 2025-05-07 | 7.640 | 1,892,000 | -50,000 | 0.11% | 14,454,880 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,942,000 | +32,000 | 0.11% | 16,215,700 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,910,000 | +8,000 | 0.11% | 13,522,800 |
| 2025-05-06 | 2025-04-30 | 6.850 | 1,902,000 | -50,000 | 0.11% | 13,028,700 |
| 2025-05-02 | 2025-04-29 | 7.300 | 1,952,000 | -170,000 | 0.12% | 14,249,600 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,122,000 | -630,000 | 0.13% | 11,777,100 |
| 2025-04-25 | 2025-04-23 | 3.050 | 2,752,000 | -26,000 | 0.16% | 8,393,600 |
| 2025-04-24 | 2025-04-22 | 2.790 | 2,778,000 | +14,000 | 0.16% | 7,750,620 |
| 2025-04-23 | 2025-04-17 | 2.700 | 2,764,000 | -26,000 | 0.16% | 7,462,800 |
| 2025-04-22 | 2025-04-16 | 2.690 | 2,790,000 | +22,000 | 0.16% | 7,505,100 |
| 2025-04-17 | 2025-04-15 | 2.730 | 2,768,000 | -8,000 | 0.16% | 7,556,640 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,776,000 | +418,000 | 0.16% | 7,411,920 |
| 2025-04-15 | 2025-04-11 | 2.500 | 2,358,000 | +10,000 | 0.14% | 5,895,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 2,348,000 | +12,000 | 0.14% | 5,870,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 2,336,000 | +4,000 | 0.14% | 5,769,920 |
| 2025-04-10 | 2025-04-08 | 2.450 | 2,332,000 | +20,000 | 0.14% | 5,713,400 |
| 2025-04-09 | 2025-04-07 | 2.390 | 2,312,000 | +360,000 | 0.14% | 5,525,680 |
| 2025-04-08 | 2025-04-03 | 2.810 | 1,952,000 | +98,000 | 0.12% | 5,485,120 |
| 2025-04-07 | 2025-04-02 | 2.820 | 1,854,000 | +6,000 | 0.11% | 5,228,280 |
| 2025-04-03 | 2025-04-01 | 2.750 | 1,848,000 | +2,000 | 0.11% | 5,082,000 |
| 2025-03-31 | 2025-03-27 | 2.810 | 1,846,000 | -1,040,000 | 0.11% | 5,187,260 |
| 2025-03-26 | 2025-03-24 | 2.810 | 2,886,000 | +256,000 | 0.17% | 8,109,660 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,630,000 | +424,000 | 0.15% | 7,469,200 |
| 2025-03-24 | 2025-03-20 | 2.890 | 2,206,000 | -20,000 | 0.13% | 6,375,340 |
| 2025-03-21 | 2025-03-19 | 2.920 | 2,226,000 | -100,000 | 0.13% | 6,499,920 |
| 2025-03-19 | 2025-03-17 | 2.860 | 2,326,000 | +100,000 | 0.14% | 6,652,360 |
| 2025-03-17 | 2025-03-13 | 2.860 | 2,226,000 | +30,000 | 0.13% | 6,366,360 |
| 2025-03-14 | 2025-03-12 | 2.920 | 2,196,000 | -70,000 | 0.13% | 6,412,320 |
| 2025-03-13 | 2025-03-11 | 2.900 | 2,266,000 | -34,000 | 0.13% | 6,571,400 |
| 2025-03-12 | 2025-03-10 | 2.950 | 2,300,000 | -86,000 | 0.14% | 6,785,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 2,386,000 | +80,000 | 0.14% | 6,680,800 |
| 2025-03-05 | 2025-03-03 | 2.690 | 2,306,000 | -10,000 | 0.14% | 6,203,140 |
| 2025-02-28 | 2025-02-26 | 2.730 | 2,316,000 | +52,000 | 0.14% | 6,322,680 |
| 2025-02-26 | 2025-02-24 | 2.740 | 2,264,000 | -4,000 | 0.13% | 6,203,360 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,268,000 | -16,000 | 0.13% | 6,350,400 |
| 2025-02-24 | 2025-02-20 | 2.660 | 2,284,000 | -910,000 | 0.13% | 6,075,440 |
| 2025-02-20 | 2025-02-18 | 2.640 | 3,194,000 | -10,000 | 0.19% | 8,432,160 |
| 2025-02-19 | 2025-02-17 | 2.620 | 3,204,000 | -2,000 | 0.19% | 8,394,480 |
| 2025-02-18 | 2025-02-14 | 2.540 | 3,206,000 | +2,000 | 0.19% | 8,143,240 |
| 2025-02-17 | 2025-02-13 | 2.490 | 3,204,000 | +248,000 | 0.19% | 7,977,960 |
| 2025-02-14 | 2025-02-12 | 2.590 | 2,956,000 | +6,000 | 0.17% | 7,656,040 |
| 2025-02-13 | 2025-02-11 | 2.500 | 2,950,000 | -4,000 | 0.17% | 7,375,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 2,954,000 | -16,000 | 0.17% | 7,355,460 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,970,000 | +8,000 | 0.17% | 7,187,400 |
| 2025-02-10 | 2025-02-06 | 2.370 | 2,962,000 | -2,000 | 0.17% | 7,019,940 |
| 2025-02-05 | 2025-02-03 | 2.330 | 2,964,000 | +8,000 | 0.17% | 6,906,120 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,956,000 | +22,000 | 0.17% | 6,976,160 |
| 2025-02-03 | 2025-01-24 | 2.320 | 2,934,000 | -30,000 | 0.17% | 6,806,880 |
| 2025-01-24 | 2025-01-22 | 2.230 | 2,964,000 | +6,000 | 0.17% | 6,609,720 |
| 2025-01-23 | 2025-01-21 | 2.260 | 2,958,000 | -10,000 | 0.17% | 6,685,080 |
| 2025-01-20 | 2025-01-16 | 2.200 | 2,968,000 | +10,000 | 0.17% | 6,529,600 |
| 2025-01-16 | 2025-01-14 | 2.190 | 2,958,000 | -4,000 | 0.17% | 6,478,020 |
| 2025-01-14 | 2025-01-10 | 2.120 | 2,962,000 | +4,000 | 0.17% | 6,279,440 |
| 2025-01-10 | 2025-01-08 | 2.150 | 2,958,000 | +14,000 | 0.17% | 6,359,700 |
| 2025-01-08 | 2025-01-06 | 2.200 | 2,944,000 | +2,000 | 0.17% | 6,476,800 |
| 2025-01-06 | 2025-01-02 | 2.230 | 2,942,000 | -20,000 | 0.17% | 6,560,660 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,962,000 | +4,000 | 0.17% | 6,723,740 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,958,000 | -4,000 | 0.17% | 6,655,500 |
| 2024-12-11 | 2024-12-09 | 2.260 | 2,962,000 | -2,000 | 0.17% | 6,694,120 |
| 2024-12-10 | 2024-12-06 | 2.160 | 2,964,000 | +6,000 | 0.17% | 6,402,240 |
| 2024-12-04 | 2024-12-02 | 2.160 | 2,958,000 | -64,000 | 0.17% | 6,389,280 |
| 2024-12-03 | 2024-11-29 | 2.150 | 3,022,000 | -10,000 | 0.18% | 6,497,300 |
| 2024-12-02 | 2024-11-28 | 2.110 | 3,032,000 | +6,000 | 0.18% | 6,397,520 |
| 2024-11-29 | 2024-11-27 | 2.130 | 3,026,000 | +16,000 | 0.18% | 6,445,380 |
| 2024-11-28 | 2024-11-26 | 2.160 | 3,010,000 | +4,000 | 0.18% | 6,501,600 |
| 2024-11-27 | 2024-11-25 | 2.200 | 3,006,000 | -28,000 | 0.18% | 6,613,200 |
| 2024-11-25 | 2024-11-21 | 2.310 | 3,034,000 | +10,000 | 0.18% | 7,008,540 |
| 2024-11-20 | 2024-11-18 | 2.270 | 3,024,000 | -32,000 | 0.18% | 6,864,480 |
| 2024-11-19 | 2024-11-15 | 2.270 | 3,056,000 | +4,000 | 0.18% | 6,937,120 |
| 2024-11-15 | 2024-11-13 | 2.270 | 3,052,000 | +10,000 | 0.18% | 6,928,040 |
| 2024-11-14 | 2024-11-12 | 2.260 | 3,042,000 | -8,000 | 0.18% | 6,874,920 |
| 2024-11-12 | 2024-11-08 | 2.430 | 3,050,000 | -104,000 | 0.18% | 7,411,500 |
| 2024-11-08 | 2024-11-06 | 2.340 | 3,154,000 | -6,000 | 0.19% | 7,380,360 |
| 2024-11-07 | 2024-11-05 | 2.360 | 3,160,000 | -8,000 | 0.19% | 7,457,600 |
| 2024-11-06 | 2024-11-04 | 2.260 | 3,168,000 | +50,000 | 0.19% | 7,159,680 |
| 2024-11-01 | 2024-10-30 | 2.230 | 3,118,000 | -826,000 | 0.18% | 6,953,140 |
| 2024-10-31 | 2024-10-29 | 2.260 | 3,944,000 | +6,000 | 0.23% | 8,913,440 |
| 2024-10-30 | 2024-10-28 | 2.290 | 3,938,000 | -10,000 | 0.23% | 9,018,020 |
| 2024-10-28 | 2024-10-24 | 2.310 | 3,948,000 | +20,000 | 0.23% | 9,119,880 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,928,000 | -8,000 | 0.23% | 9,545,040 |
| 2024-10-18 | 2024-10-16 | 2.270 | 3,936,000 | -22,000 | 0.23% | 8,934,720 |
| 2024-10-17 | 2024-10-15 | 2.310 | 3,958,000 | -12,000 | 0.23% | 9,142,980 |
| 2024-10-16 | 2024-10-14 | 2.370 | 3,970,000 | -42,000 | 0.23% | 9,408,900 |
| 2024-10-10 | 2024-10-08 | 2.550 | 4,012,000 | -650,000 | 0.24% | 10,230,600 |
| 2024-10-09 | 2024-10-07 | 2.950 | 4,662,000 | -608,000 | 0.27% | 13,752,900 |
| 2024-10-08 | 2024-10-04 | 2.730 | 5,270,000 | +618,000 | 0.31% | 14,387,100 |
| 2024-10-07 | 2024-10-03 | 2.740 | 4,652,000 | +76,000 | 0.27% | 12,746,480 |
| 2024-10-04 | 2024-10-02 | 2.890 | 4,576,000 | +134,000 | 0.27% | 13,224,640 |
| 2024-10-03 | 2024-09-30 | 2.270 | 4,442,000 | -54,000 | 0.26% | 10,083,340 |
| 2024-10-02 | 2024-09-27 | 1.970 | 4,496,000 | +162,000 | 0.26% | 8,857,120 |
| 2024-09-30 | 2024-09-26 | 1.930 | 4,334,000 | +424,000 | 0.26% | 8,364,620 |
| 2024-09-27 | 2024-09-25 | 1.860 | 3,910,000 | +18,000 | 0.23% | 7,272,600 |
| 2024-09-26 | 2024-09-24 | 1.890 | 3,892,000 | +16,000 | 0.23% | 7,355,880 |
| 2024-09-24 | 2024-09-20 | 1.730 | 3,876,000 | -2,000 | 0.23% | 6,705,480 |
| 2024-09-23 | 2024-09-19 | 1.710 | 3,878,000 | +10,000 | 0.23% | 6,631,380 |
| 2024-09-17 | 2024-09-13 | 1.690 | 3,868,000 | -1,194,000 | 0.23% | 6,536,920 |
| 2024-09-12 | 2024-09-10 | 1.650 | 5,062,000 | -30,000 | 0.30% | 8,352,300 |
| 2024-09-11 | 2024-09-09 | 1.560 | 5,092,000 | -10,000 | 0.30% | 7,943,520 |
| 2024-09-05 | 2024-09-03 | 1.570 | 5,102,000 | +10,000 | 0.30% | 8,010,140 |
| 2024-09-04 | 2024-09-02 | 1.560 | 5,092,000 | +30,000 | 0.30% | 7,943,520 |
| 2024-08-28 | 2024-08-26 | 1.570 | 5,062,000 | +6,000 | 0.30% | 7,947,340 |
| 2024-08-23 | 2024-08-21 | 1.480 | 5,056,000 | +4,000 | 0.30% | 7,482,880 |
| 2024-08-22 | 2024-08-20 | 2.233 | 5,052,000 | +10,000 | 0.30% | 11,279,095 |
| 2024-08-21 | 2024-08-19 | 2.330 | 5,042,000 | +909,213 | 0.30% | 11,748,868 |
| 2024-08-20 | 2024-08-16 | 2.318 | 4,132,787 | -6,557 | 0.30% | 9,579,800 |
| 2024-08-15 | 2024-08-13 | 2.294 | 4,139,344 | +6,557 | 0.30% | 9,493,999 |
| 2024-08-01 | 2024-07-30 | 2.306 | 4,132,787 | +9,836 | 0.30% | 9,529,380 |
| 2024-07-12 | 2024-07-10 | 2.147 | 4,122,951 | +13,115 | 0.30% | 8,852,800 |
| 2024-07-09 | 2024-07-05 | 2.184 | 4,109,836 | -16,394 | 0.30% | 8,975,060 |
| 2024-07-08 | 2024-07-04 | 2.184 | 4,126,230 | +4,919 | 0.30% | 9,010,861 |
| 2024-07-05 | 2024-07-03 | 2.184 | 4,121,311 | +16,393 | 0.30% | 9,000,119 |
| 2024-07-04 | 2024-07-02 | 2.184 | 4,104,918 | +327,869 | 0.30% | 8,964,320 |
| 2024-07-03 | 2024-06-28 | 2.123 | 3,777,049 | +16,393 | 0.27% | 8,017,920 |
| 2024-06-27 | 2024-06-25 | 2.281 | 3,760,656 | +1,421,312 | 0.27% | 8,579,561 |
| 2024-06-20 | 2024-06-18 | 2.123 | 2,339,344 | -3,279 | 0.17% | 4,965,959 |
| 2024-06-06 | 2024-06-04 | 2.147 | 2,342,623 | -1,639 | 0.17% | 5,030,080 |
| 2024-05-27 | 2024-05-23 | 2.208 | 2,344,262 | -232,787 | 0.17% | 5,176,599 |
| 2024-05-20 | 2024-05-16 | 2.135 | 2,577,049 | +16,393 | 0.19% | 5,502,000 |
| 2024-05-17 | 2024-05-14 | 2.147 | 2,560,656 | -49,180 | 0.18% | 5,498,241 |
| 2024-05-16 | 2024-05-13 | 2.172 | 2,609,836 | -288,525 | 0.19% | 5,667,520 |
| 2024-05-14 | 2024-05-10 | 2.159 | 2,898,361 | +354,099 | 0.21% | 6,258,721 |
| 2024-05-07 | 2024-05-03 | 2.098 | 2,544,262 | -1,640 | 0.18% | 5,338,879 |
| 2024-05-03 | 2024-04-30 | 2.013 | 2,545,902 | +8,197 | 0.18% | 5,124,901 |
| 2024-04-19 | 2024-04-17 | 1.830 | 2,537,705 | +1,639 | 0.18% | 4,644,000 |
| 2024-04-16 | 2024-04-12 | 1.879 | 2,536,066 | -426,229 | 0.18% | 4,764,761 |
| 2024-04-12 | 2024-04-10 | 1.879 | 2,962,295 | +18,033 | 0.21% | 5,565,560 |
| 2024-04-03 | 2024-03-28 | 2.050 | 2,944,262 | -13,115 | 0.21% | 6,034,559 |
| 2024-03-28 | 2024-03-26 | 2.086 | 2,957,377 | -27,869 | 0.21% | 6,169,680 |
| 2024-03-27 | 2024-03-25 | 2.050 | 2,985,246 | +27,869 | 0.21% | 6,118,560 |
| 2024-03-20 | 2024-03-18 | 2.037 | 2,957,377 | +4,918 | 0.21% | 6,025,360 |
| 2024-03-19 | 2024-03-15 | 2.037 | 2,952,459 | +9,836 | 0.21% | 6,015,340 |
| 2024-03-18 | 2024-03-14 | 2.074 | 2,942,623 | -3,279 | 0.21% | 6,103,000 |
| 2024-03-14 | 2024-03-12 | 1.989 | 2,945,902 | +16,394 | 0.21% | 5,858,221 |
| 2024-03-01 | 2024-02-28 | 1.915 | 2,929,508 | +3,278 | 0.21% | 5,611,180 |
| 2024-02-28 | 2024-02-26 | 1.964 | 2,926,230 | +4,919 | 0.21% | 5,747,701 |
| 2024-02-21 | 2024-02-19 | 1.830 | 2,921,311 | -3,279 | 0.21% | 5,345,999 |
| 2024-02-08 | 2024-02-06 | 1.732 | 2,924,590 | -8,197 | 0.21% | 5,066,560 |
| 2024-01-30 | 2024-01-26 | 1.732 | 2,932,787 | -4,918 | 0.21% | 5,080,760 |
| 2024-01-29 | 2024-01-25 | 1.745 | 2,937,705 | -29,508 | 0.21% | 5,125,120 |
| 2024-01-26 | 2024-01-24 | 1.671 | 2,967,213 | +19,672 | 0.21% | 4,959,400 |
| 2024-01-24 | 2024-01-22 | 1.635 | 2,947,541 | -1,639 | 0.21% | 4,818,640 |
| 2024-01-23 | 2024-01-19 | 1.659 | 2,949,180 | +8,196 | 0.21% | 4,893,279 |
| 2024-01-15 | 2024-01-11 | 1.745 | 2,940,984 | +4,918 | 0.21% | 5,130,841 |
| 2024-01-02 | 2023-12-28 | 1.757 | 2,936,066 | +3,279 | 0.21% | 5,158,081 |
| 2023-12-29 | 2023-12-27 | 1.696 | 2,932,787 | +6,557 | 0.21% | 4,973,420 |
| 2023-12-20 | 2023-12-18 | 1.684 | 2,926,230 | -1,639 | 0.21% | 4,926,601 |
| 2023-12-19 | 2023-12-15 | 1.684 | 2,927,869 | -8,197 | 0.21% | 4,929,360 |
| 2023-12-13 | 2023-12-11 | 1.574 | 2,936,066 | -16,393 | 0.21% | 4,620,781 |
| 2023-12-11 | 2023-12-07 | 1.562 | 2,952,459 | +4,918 | 0.21% | 4,610,560 |
| 2023-12-07 | 2023-12-05 | 1.525 | 2,947,541 | +8,197 | 0.21% | 4,495,000 |
| 2023-12-05 | 2023-12-01 | 1.598 | 2,939,344 | +1,639 | 0.21% | 4,697,660 |
| 2023-12-04 | 2023-11-30 | 1.623 | 2,937,705 | +3,279 | 0.21% | 4,766,720 |
| 2023-11-30 | 2023-11-28 | 1.635 | 2,934,426 | -234,426 | 0.21% | 4,797,200 |
| 2023-11-27 | 2023-11-23 | 1.769 | 3,168,852 | -1,640 | 0.23% | 5,605,699 |
| 2023-11-23 | 2023-11-21 | 1.732 | 3,170,492 | +1,640 | 0.23% | 5,492,560 |
| 2023-11-21 | 2023-11-17 | 1.732 | 3,168,852 | -1,640 | 0.23% | 5,489,719 |
| 2023-11-16 | 2023-11-14 | 1.708 | 3,170,492 | -1,639 | 0.23% | 5,415,200 |
| 2023-11-10 | 2023-11-08 | 1.696 | 3,172,131 | +8,197 | 0.23% | 5,379,300 |
| 2023-11-08 | 2023-11-06 | 1.708 | 3,163,934 | +8,196 | 0.23% | 5,403,999 |
| 2023-11-07 | 2023-11-03 | 1.708 | 3,155,738 | +3,279 | 0.23% | 5,390,001 |
| 2023-11-03 | 2023-11-01 | 1.659 | 3,152,459 | -16,393 | 0.23% | 5,230,560 |
| 2023-10-30 | 2023-10-26 | 1.708 | 3,168,852 | -16,394 | 0.23% | 5,412,399 |
| 2023-10-27 | 2023-10-25 | 1.684 | 3,185,246 | +1,639 | 0.23% | 5,362,680 |
| 2023-10-25 | 2023-10-20 | 1.745 | 3,183,607 | -16,393 | 0.23% | 5,554,121 |
| 2023-10-24 | 2023-10-19 | 1.732 | 3,200,000 | -8,197 | 0.23% | 5,543,680 |
| 2023-10-19 | 2023-10-17 | 1.745 | 3,208,197 | +1,640 | 0.23% | 5,597,020 |
| 2023-10-17 | 2023-10-13 | 1.793 | 3,206,557 | +9,836 | 0.23% | 5,750,639 |
| 2023-10-16 | 2023-10-12 | 1.806 | 3,196,721 | +8,196 | 0.23% | 5,771,999 |
| 2023-10-13 | 2023-10-11 | 1.842 | 3,188,525 | +8,197 | 0.23% | 5,873,901 |
| 2023-10-11 | 2023-10-09 | 1.830 | 3,180,328 | -22,951 | 0.23% | 5,820,000 |
| 2023-10-10 | 2023-10-06 | 1.842 | 3,203,279 | +21,312 | 0.23% | 5,901,081 |
| 2023-10-06 | 2023-10-04 | 1.793 | 3,181,967 | +1,639 | 0.23% | 5,706,540 |
| 2023-10-05 | 2023-10-03 | 1.793 | 3,180,328 | -8,197 | 0.23% | 5,703,600 |
| 2023-09-19 | 2023-09-15 | 1.952 | 3,188,525 | +22,951 | 0.23% | 6,224,001 |
| 2023-09-18 | 2023-09-14 | 1.976 | 3,165,574 | +1,640 | 0.23% | 6,256,440 |
| 2023-08-28 | 2023-08-24 | 1.623 | 3,163,934 | -245,902 | 0.23% | 5,133,799 |
| 2023-08-25 | 2023-08-23 | 1.684 | 3,409,836 | -131,148 | 0.25% | 5,740,800 |
| 2023-08-23 | 2023-08-21 | 3.049 | 3,540,984 | +962,224 | 0.25% | 10,796,133 |
| 2023-08-16 | 2023-08-14 | 3.116 | 2,578,760 | -1,194 | 0.25% | 8,035,201 |
| 2023-08-14 | 2023-08-10 | 3.116 | 2,579,954 | -656,628 | 0.25% | 8,038,921 |
| 2023-08-10 | 2023-08-08 | 3.166 | 3,236,582 | +5,969 | 0.32% | 10,247,579 |
| 2023-08-08 | 2023-08-04 | 3.149 | 3,230,613 | +5,969 | 0.32% | 10,174,560 |
| 2023-08-07 | 2023-08-03 | 3.166 | 3,224,644 | +1,194 | 0.32% | 10,209,781 |
| 2023-08-04 | 2023-08-02 | 3.082 | 3,223,450 | +5,970 | 0.32% | 9,936,001 |
| 2023-08-02 | 2023-07-31 | 3.149 | 3,217,480 | +10,744 | 0.32% | 10,133,199 |
| 2023-07-26 | 2023-07-24 | 2.948 | 3,206,736 | +11,939 | 0.32% | 9,454,721 |
| 2023-07-21 | 2023-07-19 | 2.948 | 3,194,797 | +5,969 | 0.32% | 9,419,520 |
| 2023-07-20 | 2023-07-18 | 2.932 | 3,188,828 | +11,939 | 0.31% | 9,348,501 |
| 2023-07-19 | 2023-07-14 | 2.948 | 3,176,889 | +13,133 | 0.31% | 9,366,721 |
| 2023-07-13 | 2023-07-11 | 2.881 | 3,163,756 | +7,163 | 0.31% | 9,115,999 |
| 2023-07-03 | 2023-06-29 | 2.781 | 3,156,593 | +1,194 | 0.31% | 8,778,080 |
| 2023-06-30 | 2023-06-28 | 2.798 | 3,155,399 | +17,908 | 0.31% | 8,827,620 |
| 2023-06-29 | 2023-06-27 | 2.865 | 3,137,491 | +23,877 | 0.31% | 8,987,760 |
| 2023-06-28 | 2023-06-26 | 2.898 | 3,113,614 | -10,745 | 0.31% | 9,023,681 |
| 2023-06-09 | 2023-06-07 | 2.747 | 3,124,359 | +10,745 | 0.31% | 8,583,761 |
| 2023-06-01 | 2023-05-30 | 2.613 | 3,113,614 | -1,194 | 0.31% | 8,136,961 |
| 2023-05-23 | 2023-05-19 | 2.546 | 3,114,808 | -1,193 | 0.31% | 7,931,361 |
| 2023-05-15 | 2023-05-11 | 2.613 | 3,116,001 | -1,194 | 0.31% | 8,143,199 |
| 2023-04-24 | 2023-04-20 | 2.396 | 3,117,195 | +134,907 | 0.31% | 7,467,459 |
| 2023-04-19 | 2023-04-17 | 2.396 | 2,982,288 | +1,194 | 0.29% | 7,144,280 |
| 2023-04-17 | 2023-04-13 | 2.362 | 2,981,094 | +435,763 | 0.29% | 7,041,540 |
| 2023-04-14 | 2023-04-12 | 2.278 | 2,545,331 | -415,467 | 0.25% | 5,799,039 |
| 2023-04-06 | 2023-04-03 | 2.295 | 2,960,798 | +1,194 | 0.29% | 6,795,199 |
| 2023-03-16 | 2023-03-14 | 2.262 | 2,959,604 | +62,081 | 0.29% | 6,693,299 |
| 2023-03-09 | 2023-03-07 | 2.496 | 2,897,523 | -154,009 | 0.29% | 7,232,460 |
| 2023-03-03 | 2023-03-01 | 2.530 | 3,051,532 | +177,886 | 0.30% | 7,719,119 |
| 2023-03-01 | 2023-02-27 | 2.463 | 2,873,646 | +1,194 | 0.28% | 7,076,581 |
| 2023-02-28 | 2023-02-24 | 2.479 | 2,872,452 | -294,886 | 0.28% | 7,121,760 |
| 2023-02-22 | 2023-02-20 | 2.530 | 3,167,338 | +40,592 | 0.31% | 8,012,060 |
| 2023-02-21 | 2023-02-17 | 2.446 | 3,126,746 | +106,254 | 0.31% | 7,647,479 |
| 2023-02-20 | 2023-02-16 | 2.496 | 3,020,492 | +121,775 | 0.30% | 7,539,400 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,898,717 | +2,388 | 0.29% | 7,332,560 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,896,329 | +168,335 | 0.29% | 6,550,199 |
| 2023-02-06 | 2023-02-02 | 2.613 | 2,727,994 | +298,468 | 0.27% | 7,129,201 |
| 2023-02-03 | 2023-02-01 | 2.479 | 2,429,526 | +175,499 | 0.24% | 6,023,600 |
| 2023-02-01 | 2023-01-30 | 2.262 | 2,254,027 | +392,783 | 0.22% | 5,097,600 |
| 2023-01-27 | 2023-01-20 | 2.245 | 1,861,244 | -233,998 | 0.18% | 4,178,121 |
| 2023-01-26 | 2023-01-19 | 2.195 | 2,095,242 | -82,377 | 0.21% | 4,598,099 |
| 2023-01-12 | 2023-01-10 | 2.228 | 2,177,619 | -2,388 | 0.21% | 4,851,839 |
| 2023-01-11 | 2023-01-09 | 5.178 | 2,180,007 | +2,388 | 0.22% | 11,289,106 |
| 2023-01-10 | 2023-01-06 | 5.127 | 2,177,619 | +845,898 | 0.21% | 11,165,089 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,331,721 | +1,042,284 | 0.20% | 6,862,140 |
| 2023-01-06 | 2023-01-04 | 5.102 | 289,437 | -35,887 | 0.04% | 1,476,581 |
| 2023-01-05 | 2023-01-03 | 5.127 | 325,324 | +39,008 | 0.05% | 1,668,001 |
| 2022-12-30 | 2022-12-28 | 4.845 | 286,316 | -12,483 | 0.04% | 1,387,260 |
| 2022-12-23 | 2022-12-21 | 4.204 | 298,799 | +3,121 | 0.05% | 1,256,242 |
| 2022-12-09 | 2022-12-07 | 3.358 | 295,678 | -3,901 | 0.04% | 992,980 |
| 2022-12-01 | 2022-11-29 | 3.307 | 299,579 | +1,561 | 0.05% | 990,721 |
| 2022-11-30 | 2022-11-28 | 3.205 | 298,018 | +2,340 | 0.05% | 954,999 |
| 2022-10-19 | 2022-10-17 | 2.717 | 295,678 | +19,504 | 0.04% | 803,480 |
| 2022-08-23 | 2022-08-19 | 3.920 | 276,174 | +19,727 | 0.04% | 1,082,695 |
| 2022-06-13 | 2022-06-09 | 3.893 | 256,447 | -725 | 0.04% | 998,278 |
| 2022-06-10 | 2022-06-08 | 3.976 | 257,172 | -2,898 | 0.04% | 1,022,401 |
| 2022-06-07 | 2022-06-02 | 3.948 | 260,070 | +43,466 | 0.04% | 1,026,742 |
| 2022-01-20 | 2022-01-18 | 3.976 | 216,604 | -72,443 | 0.04% | 861,121 |
| 2022-01-05 | 2022-01-03 | 3.948 | 289,047 | +18,111 | 0.05% | 1,141,141 |
| 2021-12-30 | 2021-12-28 | 3.920 | 270,936 | +28,977 | 0.04% | 1,062,160 |
| 2021-12-29 | 2021-12-24 | 3.976 | 241,959 | +7,244 | 0.04% | 961,921 |
| 2021-12-22 | 2021-12-20 | 3.865 | 234,715 | +31,151 | 0.04% | 907,202 |
| 2021-12-10 | 2021-12-08 | 4.114 | 203,564 | +5,071 | 0.03% | 837,379 |
| 2021-10-21 | 2021-10-19 | 4.086 | 198,493 | +18,111 | 0.03% | 811,039 |
| 2021-10-15 | 2021-10-11 | 4.086 | 180,382 | +724 | 0.03% | 737,038 |
| 2021-10-11 | 2021-10-07 | 4.058 | 179,658 | -12,315 | 0.03% | 729,120 |
| 2021-10-06 | 2021-10-04 | 3.920 | 191,973 | +6,520 | 0.03% | 752,599 |
| 2021-09-29 | 2021-09-27 | 4.003 | 185,453 | +5,795 | 0.03% | 742,398 |
| 2021-09-14 | 2021-09-10 | 4.555 | 179,658 | +2,898 | 0.03% | 818,400 |
| 2021-09-06 | 2021-09-02 | 4.445 | 176,760 | +7,244 | 0.03% | 785,678 |
| 2021-08-24 | 2021-08-20 | 4.500 | 169,516 | -7,244 | 0.03% | 762,840 |
| 2021-08-20 | 2021-08-18 | 5.500 | 176,760 | +19,352 | 0.03% | 972,244 |
| 2021-08-12 | 2021-08-10 | 5.292 | 157,408 | +6,727 | 0.03% | 833,041 |
| 2021-07-27 | 2021-07-23 | 5.560 | 150,681 | -3,363 | 0.03% | 837,760 |
| 2021-07-26 | 2021-07-22 | 5.560 | 154,044 | +3,363 | 0.03% | 856,458 |
| 2021-07-21 | 2021-07-19 | 5.590 | 150,681 | -3,363 | 0.03% | 842,240 |
| 2021-06-29 | 2021-06-25 | 6.690 | 154,044 | -673 | 0.03% | 1,030,498 |
| 2021-06-28 | 2021-06-24 | 6.749 | 154,717 | +3,363 | 0.03% | 1,044,200 |
| 2021-06-02 | 2021-05-31 | 6.452 | 151,354 | -1,345 | 0.03% | 976,502 |
| 2021-05-06 | 2021-05-04 | 6.125 | 152,699 | +3,363 | 0.03% | 935,240 |
| 2021-05-04 | 2021-04-30 | 6.214 | 149,336 | -47,760 | 0.03% | 927,963 |
| 2021-04-26 | 2021-04-22 | 6.214 | 197,096 | -33,634 | 0.03% | 1,224,740 |
| 2021-04-22 | 2021-04-20 | 6.333 | 230,730 | -6,727 | 0.04% | 1,461,179 |
| 2021-04-21 | 2021-04-19 | 6.333 | 237,457 | +40,361 | 0.04% | 1,503,780 |
| 2021-04-16 | 2021-04-14 | 6.392 | 197,096 | +14,126 | 0.03% | 1,259,900 |
| 2021-04-15 | 2021-04-13 | 6.422 | 182,970 | +33,634 | 0.03% | 1,175,042 |
| 2021-03-19 | 2021-03-17 | 6.333 | 149,336 | -16,817 | 0.03% | 945,723 |
| 2021-03-11 | 2021-03-09 | 6.006 | 166,153 | -33,634 | 0.03% | 997,882 |
| 2021-03-09 | 2021-03-05 | 6.125 | 199,787 | -33,634 | 0.03% | 1,223,641 |
| 2021-03-08 | 2021-03-04 | 6.184 | 233,421 | -33,634 | 0.04% | 1,443,520 |
| 2021-03-05 | 2021-03-03 | 6.303 | 267,055 | +100,902 | 0.05% | 1,683,280 |
| 2021-03-01 | 2021-02-25 | 6.303 | 166,153 | -672 | 0.03% | 1,047,282 |
| 2021-02-24 | 2021-02-22 | 6.690 | 166,825 | +2,690 | 0.03% | 1,115,998 |
| 2021-02-22 | 2021-02-18 | 6.719 | 164,135 | -43,724 | 0.03% | 1,102,883 |
| 2021-02-19 | 2021-02-17 | 6.987 | 207,859 | +2,018 | 0.04% | 1,452,300 |
| 2021-02-18 | 2021-02-16 | 6.868 | 205,841 | -23,544 | 0.04% | 1,413,720 |
| 2021-02-17 | 2021-02-11 | 6.600 | 229,385 | +65,250 | 0.04% | 1,514,041 |
| 2021-02-05 | 2021-02-03 | 6.273 | 164,135 | +5,382 | 0.03% | 1,029,682 |
| 2021-02-04 | 2021-02-02 | 6.273 | 158,753 | -33,634 | 0.03% | 995,919 |
| 2021-02-02 | 2021-01-29 | 6.184 | 192,387 | -40,361 | 0.03% | 1,189,758 |
| 2021-01-28 | 2021-01-26 | 6.392 | 232,748 | -2,018 | 0.04% | 1,487,798 |
| 2021-01-26 | 2021-01-22 | 6.303 | 234,766 | -8,072 | 0.04% | 1,479,758 |
| 2021-01-25 | 2021-01-21 | 6.452 | 242,838 | -75,341 | 0.04% | 1,566,737 |
| 2021-01-22 | 2021-01-20 | 6.571 | 318,179 | -37,670 | 0.06% | 2,090,660 |
| 2021-01-21 | 2021-01-19 | 6.452 | 355,849 | +62,559 | 0.06% | 2,295,859 |
| 2021-01-20 | 2021-01-18 | 6.273 | 293,290 | -100,902 | 0.05% | 1,839,922 |
| 2021-01-19 | 2021-01-15 | 6.303 | 394,192 | +49,106 | 0.07% | 2,484,639 |
| 2021-01-18 | 2021-01-14 | 6.036 | 345,086 | +65,250 | 0.06% | 2,082,778 |
| 2021-01-14 | 2021-01-12 | 6.719 | 279,836 | +16,817 | 0.05% | 1,880,320 |
| 2021-01-13 | 2021-01-11 | 7.373 | 263,019 | +30,943 | 0.05% | 1,939,360 |
| 2021-01-12 | 2021-01-08 | 7.195 | 232,076 | +16,817 | 0.04% | 1,669,803 |
| 2021-01-11 | 2021-01-07 | 6.749 | 215,259 | -22,871 | 0.04% | 1,452,803 |
| 2021-01-08 | 2021-01-06 | 6.957 | 238,130 | +45,743 | 0.04% | 1,656,722 |
| 2021-01-07 | 2021-01-05 | 6.809 | 192,387 | +33,634 | 0.03% | 1,309,878 |
| 2021-01-06 | 2021-01-04 | 6.749 | 158,753 | -6,727 | 0.03% | 1,071,439 |
| 2020-12-28 | 2020-12-22 | 6.036 | 165,480 | -2,018 | 0.03% | 998,760 |
| 2020-12-11 | 2020-12-09 | 5.946 | 167,498 | +2,018 | 0.03% | 996,000 |
| 2020-11-27 | 2020-11-25 | 6.779 | 165,480 | -7,399 | 0.03% | 1,121,760 |
| 2020-11-25 | 2020-11-23 | 6.779 | 172,879 | -13,454 | 0.03% | 1,171,917 |
| 2020-11-24 | 2020-11-20 | 7.017 | 186,333 | +8,072 | 0.03% | 1,307,439 |
| 2020-11-20 | 2020-11-18 | 6.719 | 178,261 | +3,363 | 0.03% | 1,197,800 |
| 2020-11-19 | 2020-11-17 | 6.363 | 174,898 | -2,690 | 0.03% | 1,112,803 |
| 2020-11-18 | 2020-11-16 | 6.273 | 177,588 | +3,363 | 0.03% | 1,114,078 |
| 2020-11-17 | 2020-11-13 | 6.214 | 174,225 | -2,018 | 0.03% | 1,082,621 |
| 2020-11-16 | 2020-11-12 | 5.946 | 176,243 | +1,345 | 0.03% | 1,048,001 |
| 2020-11-13 | 2020-11-11 | 5.946 | 174,898 | -6,726 | 0.03% | 1,040,003 |
| 2020-11-12 | 2020-11-10 | 6.095 | 181,624 | +16,144 | 0.03% | 1,106,998 |
| 2020-11-11 | 2020-11-09 | 6.273 | 165,480 | +3,363 | 0.03% | 1,038,120 |
| 2020-11-02 | 2020-10-29 | 5.827 | 162,117 | +3,364 | 0.03% | 944,723 |
| 2020-10-16 | 2020-10-14 | 5.738 | 158,753 | -12,108 | 0.03% | 910,959 |
| 2020-10-15 | 2020-10-12 | 5.827 | 170,861 | -1,346 | 0.03% | 995,677 |
| 2020-10-12 | 2020-10-08 | 5.946 | 172,207 | +13,454 | 0.03% | 1,024,001 |
| 2020-09-14 | 2020-09-10 | 4.757 | 158,753 | -33,634 | 0.03% | 755,199 |
| 2020-09-11 | 2020-09-09 | 4.787 | 192,387 | -49,106 | 0.03% | 920,919 |
| 2020-09-10 | 2020-09-08 | 4.817 | 241,493 | +15,472 | 0.04% | 1,163,159 |
| 2020-09-09 | 2020-09-07 | 4.846 | 226,021 | +60,541 | 0.04% | 1,095,358 |
| 2020-09-08 | 2020-09-04 | 5.025 | 165,480 | -23,544 | 0.03% | 831,480 |
| 2020-09-07 | 2020-09-03 | 5.084 | 189,024 | +10,090 | 0.03% | 961,021 |
| 2020-09-04 | 2020-09-02 | 5.144 | 178,934 | +16,817 | 0.03% | 920,362 |
| 2020-09-01 | 2020-08-28 | 5.500 | 162,117 | +3,364 | 0.03% | 891,702 |
| 2020-08-28 | 2020-08-26 | 5.619 | 158,753 | -83,413 | 0.03% | 892,079 |
| 2020-08-25 | 2020-08-21 | 7.679 | 242,166 | +30,271 | 0.04% | 1,859,659 |
| 2020-08-21 | 2020-08-19 | 7.577 | 211,895 | -80,638 | 0.04% | 1,605,599 |
| 2020-08-20 | 2020-08-18 | 7.543 | 292,533 | -58,860 | 0.06% | 2,206,680 |
| 2020-07-29 | 2020-07-27 | 6.184 | 351,393 | -2,943 | 0.07% | 2,173,082 |
| 2020-07-22 | 2020-07-20 | 6.388 | 354,336 | +52,974 | 0.07% | 2,263,522 |
| 2020-07-20 | 2020-07-16 | 6.082 | 301,362 | -39,436 | 0.06% | 1,832,961 |
| 2020-07-16 | 2020-07-14 | 6.694 | 340,798 | +39,436 | 0.07% | 2,281,260 |
| 2020-07-13 | 2020-07-09 | 7.102 | 301,362 | -252,508 | 0.06% | 2,140,161 |
| 2020-07-10 | 2020-07-08 | 7.306 | 553,870 | -74,163 | 0.11% | 4,046,298 |
| 2020-07-09 | 2020-07-07 | 6.966 | 628,033 | +217,781 | 0.13% | 4,374,697 |
| 2020-07-08 | 2020-07-06 | 6.456 | 410,252 | +304,893 | 0.08% | 2,648,597 |
| 2020-07-07 | 2020-07-03 | 5.607 | 105,359 | +103,005 | 0.02% | 590,700 |
| 2020-07-03 | 2020-06-30 | 5.165 | 2,354 | -65,335 | 0.00% | 12,158 |
| 2020-06-30 | 2020-06-26 | 4.281 | 67,689 | +12,361 | 0.01% | 289,801 |
| 2020-06-29 | 2020-06-24 | 4.451 | 55,328 | +52,974 | 0.01% | 246,279 |
| 2020-06-22 | 2020-06-18 | 4.145 | 2,354 | -589 | 0.00% | 9,758 |
| 2020-06-18 | 2020-06-16 | 3.908 | 2,943 | -69,454 | 0.00% | 11,500 |
| 2020-06-11 | 2020-06-09 | 3.908 | 72,397 | +588 | 0.01% | 282,898 |
| 2020-06-05 | 2020-06-03 | 3.602 | 71,809 | +69,455 | 0.01% | 258,640 |
| 2020-03-12 | 2020-03-10 | 3.534 | 2,354 | -27,076 | 0.00% | 8,319 |
| 2020-03-06 | 2020-03-04 | 3.738 | 29,430 | -1,177 | 0.01% | 110,000 |
| 2020-03-03 | 2020-02-28 | 3.602 | 30,607 | -59,448 | 0.01% | 110,240 |
| 2020-02-26 | 2020-02-24 | 3.602 | 90,055 | +14,715 | 0.02% | 324,359 |
| 2020-02-24 | 2020-02-20 | 3.738 | 75,340 | -14,715 | 0.02% | 281,598 |
| 2020-02-21 | 2020-02-19 | 3.738 | 90,055 | +5,886 | 0.02% | 336,598 |
| 2020-02-20 | 2020-02-18 | 3.704 | 84,169 | +23,543 | 0.02% | 311,738 |
| 2020-02-19 | 2020-02-17 | 3.806 | 60,626 | -26,486 | 0.01% | 230,722 |
| 2020-02-18 | 2020-02-14 | 3.704 | 87,112 | +8,829 | 0.02% | 322,638 |
| 2020-02-17 | 2020-02-13 | 3.704 | 78,283 | +8,828 | 0.02% | 289,938 |
| 2020-02-14 | 2020-02-12 | 3.840 | 69,455 | -34,727 | 0.01% | 266,682 |
| 2020-02-12 | 2020-02-10 | 3.602 | 104,182 | -5,886 | 0.02% | 375,241 |
| 2020-02-11 | 2020-02-07 | 3.840 | 110,068 | -8,829 | 0.02% | 422,621 |
| 2020-02-10 | 2020-02-06 | 4.010 | 118,897 | +14,715 | 0.02% | 476,721 |
| 2020-02-07 | 2020-02-05 | 11.424 | 104,182 | +14,715 | 0.02% | 1,190,151 |
| 2020-02-06 | 2020-02-04 | 11.702 | 89,467 | +34,914 | 0.02% | 1,046,978 |
| 2020-02-05 | 2020-02-03 | 11.479 | 54,553 | +17,945 | 0.02% | 626,241 |
| 2020-02-04 | 2020-01-31 | 11.535 | 36,608 | -17,945 | 0.01% | 422,281 |
| 2020-02-03 | 2020-01-30 | 11.201 | 54,553 | -26,918 | 0.02% | 611,041 |
| 2020-01-31 | 2020-01-29 | 11.479 | 81,471 | +8,973 | 0.03% | 935,246 |
| 2020-01-30 | 2020-01-24 | 12.148 | 72,498 | +45,939 | 0.02% | 880,720 |
| 2020-01-29 | 2020-01-22 | 9.752 | 26,559 | -34,095 | 0.01% | 259,003 |
| 2020-01-23 | 2020-01-21 | 9.306 | 60,654 | +41,273 | 0.02% | 564,458 |
| 2020-01-22 | 2020-01-20 | 10.198 | 19,381 | -7,178 | 0.01% | 197,644 |
| 2020-01-21 | 2020-01-17 | 10.031 | 26,559 | +7,178 | 0.01% | 266,403 |
| 2020-01-20 | 2020-01-16 | 10.031 | 19,381 | +17,945 | 0.01% | 194,404 |
| 2019-08-23 | 2019-08-21 | 7.634 | 1,436 | -1,435 | 0.00% | 10,963 |
| 2019-08-21 | 2019-08-19 | 7.746 | 2,871 | -1,795 | 0.00% | 22,238 |
| 2019-08-15 | 2019-08-13 | 6.631 | 4,666 | -1,435 | 0.00% | 30,942 |
| 2019-08-13 | 2019-08-09 | 7.873 | 6,101 | +1,794 | 0.00% | 48,035 |
| 2019-08-12 | 2019-08-08 | 7.814 | 4,307 | +253 | 0.00% | 33,655 |
| 2019-08-09 | 2019-08-07 | 7.873 | 4,054 | +1,351 | 0.00% | 31,918 |
| 2019-07-31 | 2019-07-29 | 8.347 | 2,703 | -1,689 | 0.00% | 22,561 |
| 2019-07-26 | 2019-07-24 | 8.406 | 4,392 | +1,351 | 0.00% | 36,919 |
| 2019-06-25 | 2019-06-21 | 9.412 | 3,041 | -338 | 0.00% | 28,623 |
| 2019-06-18 | 2019-06-14 | 8.702 | 3,379 | +1,014 | 0.00% | 29,404 |
| 2019-05-08 | 2019-05-06 | 10.004 | 2,365 | +1,014 | 0.00% | 23,660 |
| 2019-03-13 | 2019-03-11 | 11.603 | 1,351 | -2,028 | 0.00% | 15,675 |
| 2019-02-27 | 2019-02-25 | 12.372 | 3,379 | -337 | 0.00% | 41,806 |
| 2019-02-26 | 2019-02-22 | 11.662 | 3,716 | +1,013 | 0.00% | 43,336 |
| 2019-02-15 | 2019-02-13 | 11.129 | 2,703 | +1,352 | 0.00% | 30,082 |
| 2019-02-08 | 2019-01-31 | 10.241 | 1,351 | -1,690 | 0.00% | 13,836 |
| 2019-01-30 | 2019-01-28 | 9.649 | 3,041 | +1,690 | 0.00% | 29,343 |
| 2018-11-27 | 2018-11-23 | 9.353 | 1,351 | -2,028 | 0.00% | 12,636 |
| 2018-11-20 | 2018-11-16 | 9.294 | 3,379 | +2,028 | 0.00% | 31,404 |
| 2018-07-05 | 2018-07-03 | 13.886 | 1,351 | +55 | 0.00% | 18,760 |
| 2018-06-21 | 2018-06-19 | 14.565 | 1,296 | -648 | 0.00% | 18,876 |
| 2018-05-11 | 2018-05-09 | 15.799 | 1,944 | +648 | 0.00% | 30,714 |
| 2018-04-03 | 2018-03-28 | 15.367 | 1,296 | -1,621 | 0.00% | 19,916 |
| 2018-03-27 | 2018-03-23 | 15.367 | 2,917 | -3,240 | 0.00% | 44,826 |
| 2018-03-20 | 2018-03-16 | 16.478 | 6,157 | +4,861 | 0.00% | 101,456 |
| 2018-03-19 | 2018-03-15 | 16.848 | 1,296 | -4,861 | 0.00% | 21,836 |
| 2018-03-16 | 2018-03-14 | 16.787 | 6,157 | +4,861 | 0.00% | 103,356 |
| 2018-01-26 | 2018-01-24 | 20.737 | 1,296 | -3,241 | 0.00% | 26,875 |
| 2018-01-24 | 2018-01-22 | 20.551 | 4,537 | -2,268 | 0.00% | 93,242 |
| 2018-01-23 | 2018-01-19 | 19.687 | 6,805 | +4,861 | 0.00% | 133,972 |
| 2018-01-22 | 2018-01-18 | 19.502 | 1,944 | +648 | 0.00% | 37,912 |
| 2017-11-03 | 2017-11-01 | 15.614 | 1,296 | -972 | 0.00% | 20,236 |
| 2017-10-04 | 2017-09-29 | 14.874 | 2,268 | +324 | 0.00% | 33,733 |
| 2017-09-01 | 2017-08-30 | 15.306 | 1,944 | +648 | 0.00% | 29,754 |
| 2017-08-14 | 2017-08-10 | 15.992 | 1,296 | +25 | 0.00% | 20,725 |
| 2017-08-09 | 2017-08-07 | 16.558 | 1,271 | -19,695 | 0.00% | 21,046 |
| 2017-08-08 | 2017-08-04 | 16.307 | 20,966 | +7,942 | 0.01% | 341,882 |
| 2017-08-07 | 2017-08-03 | 16.558 | 13,024 | +11,753 | 0.00% | 215,656 |
| 2017-07-25 | 2017-07-21 | 14.858 | 1,271 | -7,941 | 0.00% | 18,885 |
| 2017-07-24 | 2017-07-20 | 15.110 | 9,212 | +7,941 | 0.00% | 139,196 |
| 2017-07-03 | 2017-06-29 | 14.607 | 1,271 | -317 | 0.00% | 18,565 |
| 2016-10-24 | 2016-10-19 | 21.154 | 1,588 | +317 | 0.00% | 33,593 |
| 2016-10-03 | 2016-09-29 | 21.343 | 1,271 | -317 | 0.00% | 27,127 |
| 2016-09-30 | 2016-09-28 | 21.028 | 1,588 | +317 | 0.00% | 33,393 |
| 2016-09-23 | 2016-09-21 | 22.225 | 1,271 | -317 | 0.00% | 28,248 |
| 2016-09-22 | 2016-09-20 | 21.469 | 1,588 | +317 | 0.00% | 34,093 |
| 2016-09-15 | 2016-09-13 | 20.084 | 1,271 | -2,223 | 0.00% | 25,527 |
| 2016-09-14 | 2016-09-12 | 19.706 | 3,494 | +2,223 | 0.00% | 68,854 |
| 2016-09-13 | 2016-09-09 | 20.084 | 1,271 | -2,859 | 0.00% | 25,527 |
| 2016-09-09 | 2016-09-07 | 17.440 | 4,130 | +636 | 0.00% | 72,026 |
| 2016-09-08 | 2016-09-06 | 17.440 | 3,494 | +2,859 | 0.00% | 60,935 |
| 2016-09-06 | 2016-09-02 | 17.314 | 635 | -953 | 0.00% | 10,994 |
| 2016-09-02 | 2016-08-31 | 16.621 | 1,588 | +1,588 | 0.00% | 26,395 |
| 2016-08-26 | 2016-08-24 | 15.992 | 0 | -1,271 | ||
| 2016-08-25 | 2016-08-23 | 16.244 | 1,271 | +1,271 | 0.00% | 20,646 |
| 2016-08-10 | 2016-08-08 | 14.721 | 0 | -310 | ||
| 2016-07-05 | 2016-06-30 | 14.657 | 310 | -310 | 0.00% | 4,544 |
| 2016-05-31 | 2016-05-27 | 14.398 | 620 | -619 | 0.00% | 8,927 |
| 2016-05-24 | 2016-05-20 | 13.624 | 1,239 | -1,549 | 0.00% | 16,880 |
| 2016-04-05 | 2016-03-31 | 14.205 | 2,788 | +2,788 | 0.00% | 39,603 |
| 2016-01-26 | 2016-01-22 | 12.784 | 0 | -1,549 | ||
| 2016-01-25 | 2016-01-21 | 12.461 | 1,549 | -1,239 | 0.00% | 19,303 |
| 2016-01-19 | 2016-01-15 | 13.430 | 2,788 | -929 | 0.00% | 37,442 |
| 2016-01-18 | 2016-01-14 | 13.753 | 3,717 | -3,098 | 0.00% | 51,119 |
| 2016-01-12 | 2016-01-08 | 14.527 | 6,815 | -2,168 | 0.00% | 99,005 |
| 2015-11-06 | 2015-11-04 | 17.239 | 8,983 | +1,239 | 0.00% | 154,861 |
| 2015-10-29 | 2015-10-27 | 16.335 | 7,744 | +2,478 | 0.00% | 126,501 |
| 2015-10-14 | 2015-10-12 | 16.981 | 5,266 | +3,098 | 0.00% | 89,422 |
| 2015-10-12 | 2015-10-08 | 16.400 | 2,168 | +1,858 | 0.00% | 35,555 |
| 2015-10-09 | 2015-10-07 | 16.916 | 310 | -3,097 | 0.00% | 5,244 |
| 2015-09-25 | 2015-09-23 | 14.140 | 3,407 | -4,337 | 0.00% | 48,175 |
| 2015-09-22 | 2015-09-18 | 14.657 | 7,744 | +1,549 | 0.00% | 113,501 |
| 2015-09-21 | 2015-09-17 | 14.398 | 6,195 | +2,168 | 0.00% | 89,198 |
| 2015-09-15 | 2015-09-11 | 14.076 | 4,027 | +1,239 | 0.00% | 56,682 |
| 2015-09-11 | 2015-09-09 | 14.657 | 2,788 | +2,788 | 0.00% | 40,863 |
| 2015-05-08 | 2015-05-06 | 27.920 | 0 | -2,746 | ||
| 2015-05-07 | 2015-05-05 | 27.264 | 2,746 | -1,526 | 0.00% | 74,868 |
| 2015-04-29 | 2015-04-27 | 28.379 | 4,272 | +2,746 | 0.00% | 121,233 |
| 2015-04-27 | 2015-04-23 | 24.577 | 1,526 | -5,798 | 0.00% | 37,505 |
| 2015-04-24 | 2015-04-22 | 23.791 | 7,324 | -1,526 | 0.00% | 174,244 |
| 2015-04-23 | 2015-04-21 | 24.250 | 8,850 | +6,104 | 0.00% | 214,609 |
| 2015-04-15 | 2015-04-13 | 19.334 | 2,746 | +1,831 | 0.00% | 53,092 |
| 2015-04-14 | 2015-04-10 | 15.664 | 915 | -1,526 | 0.00% | 14,333 |
| 2015-03-02 | 2015-02-26 | 10.159 | 2,441 | -6,103 | 0.00% | 24,797 |
| 2015-02-03 | 2015-01-30 | 9.700 | 8,544 | +1,525 | 0.00% | 82,875 |
| 2014-12-22 | 2014-12-18 | 9.896 | 7,019 | -2,746 | 0.00% | 69,463 |
| 2014-12-19 | 2014-12-17 | 10.028 | 9,765 | +4,272 | 0.00% | 97,919 |
| 2014-11-28 | 2014-11-26 | 8.389 | 5,493 | +5,493 | 0.00% | 46,081 |
| 2012-12-20 | 2012-12-18 | 5.203 | 0 | -261 | ||
| 2012-12-19 | 2012-12-17 | 5.126 | 261 | +261 | 0.00% | 1,338 |
| 2012-07-23 | 2012-07-19 | 4.664 | 0 | -506 | ||
| 2012-07-20 | 2012-07-18 | 4.664 | 506 | +506 | 0.00% | 2,360 |
| 2012-05-16 | 2012-05-14 | 5.142 | 0 | -965 | ||
| 2012-05-15 | 2012-05-11 | 5.142 | 965 | +965 | 0.00% | 4,962 |
| 2012-01-12 | 2012-01-10 | 4.645 | 0 | -241 | ||
| 2012-01-11 | 2012-01-09 | 4.479 | 241 | +241 | 0.00% | 1,079 |
| 2012-01-03 | 2011-12-29 | 4.811 | 0 | -482 | ||
| 2011-12-30 | 2011-12-28 | 4.645 | 482 | +482 | 0.00% | 2,239 |
| 2011-12-20 | 2011-12-16 | 4.728 | 0 | -241 | ||
| 2011-12-19 | 2011-12-15 | 4.811 | 241 | +241 | 0.00% | 1,159 |
| 2010-08-27 | 2010-08-25 | 14.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy