History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 6,922,000 | +0 | 0.41% | 60,359,840 |
| 2025-10-13 | 2025-10-09 | 9.040 | 6,922,000 | +0 | 0.41% | 62,574,880 |
| 2025-10-10 | 2025-10-08 | 8.940 | 6,922,000 | +0 | 0.41% | 61,882,680 |
| 2025-10-09 | 2025-10-06 | 9.110 | 6,922,000 | -6,000 | 0.41% | 63,059,420 |
| 2025-10-08 | 2025-10-03 | 8.700 | 6,928,000 | +98,000 | 0.41% | 60,273,600 |
| 2025-10-06 | 2025-10-02 | 8.990 | 6,830,000 | +574,000 | 0.40% | 61,401,700 |
| 2025-10-03 | 2025-09-30 | 9.130 | 6,256,000 | -20,000 | 0.37% | 57,117,280 |
| 2025-10-02 | 2025-09-29 | 9.430 | 6,276,000 | -10,000 | 0.37% | 59,182,680 |
| 2025-09-30 | 2025-09-26 | 9.420 | 6,286,000 | +10,000 | 0.37% | 59,214,120 |
| 2025-09-29 | 2025-09-25 | 9.740 | 6,276,000 | +650,000 | 0.37% | 61,128,240 |
| 2025-09-26 | 2025-09-24 | 10.030 | 5,626,000 | -24,000 | 0.33% | 56,428,780 |
| 2025-09-25 | 2025-09-23 | 9.880 | 5,650,000 | -354,000 | 0.33% | 55,822,000 |
| 2025-09-24 | 2025-09-22 | 10.180 | 6,004,000 | +50,000 | 0.35% | 61,120,720 |
| 2025-09-23 | 2025-09-19 | 10.040 | 5,954,000 | +414,000 | 0.35% | 59,778,160 |
| 2025-09-22 | 2025-09-18 | 9.400 | 5,540,000 | +102,000 | 0.33% | 52,076,000 |
| 2025-09-19 | 2025-09-17 | 10.330 | 5,438,000 | -184,000 | 0.32% | 56,174,540 |
| 2025-09-18 | 2025-09-16 | 10.990 | 5,622,000 | +50,000 | 0.33% | 61,785,780 |
| 2025-09-17 | 2025-09-15 | 11.220 | 5,572,000 | +254,000 | 0.33% | 62,517,840 |
| 2025-09-16 | 2025-09-12 | 11.670 | 5,318,000 | +76,000 | 0.31% | 62,061,060 |
| 2025-09-15 | 2025-09-11 | 11.950 | 5,242,000 | +54,000 | 0.31% | 62,641,900 |
| 2025-09-12 | 2025-09-10 | 12.000 | 5,188,000 | +12,000 | 0.31% | 62,256,000 |
| 2025-09-11 | 2025-09-09 | 11.760 | 5,176,000 | -12,000 | 0.30% | 60,869,760 |
| 2025-09-10 | 2025-09-08 | 11.370 | 5,188,000 | +70,000 | 0.31% | 58,987,560 |
| 2025-09-09 | 2025-09-05 | 11.500 | 5,118,000 | -8,000 | 0.30% | 58,857,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 5,126,000 | +30,000 | 0.30% | 57,359,940 |
| 2025-09-04 | 2025-09-02 | 11.510 | 5,096,000 | +12,000 | 0.30% | 58,654,960 |
| 2025-09-03 | 2025-09-01 | 12.210 | 5,084,000 | +750,000 | 0.30% | 62,075,640 |
| 2025-09-02 | 2025-08-29 | 11.640 | 4,334,000 | -84,000 | 0.26% | 50,447,760 |
| 2025-09-01 | 2025-08-28 | 11.390 | 4,418,000 | -26,000 | 0.26% | 50,321,020 |
| 2025-08-29 | 2025-08-27 | 11.470 | 4,444,000 | +56,000 | 0.26% | 50,972,680 |
| 2025-08-28 | 2025-08-26 | 11.680 | 4,388,000 | +68,000 | 0.26% | 51,251,840 |
| 2025-08-27 | 2025-08-25 | 11.560 | 4,320,000 | +4,000 | 0.25% | 49,939,200 |
| 2025-08-26 | 2025-08-22 | 12.000 | 4,316,000 | +4,000 | 0.25% | 51,792,000 |
| 2025-08-25 | 2025-08-21 | 11.950 | 4,312,000 | -128,000 | 0.25% | 51,528,400 |
| 2025-08-22 | 2025-08-20 | 11.300 | 4,440,000 | +168,000 | 0.26% | 50,172,000 |
| 2025-08-21 | 2025-08-19 | 11.690 | 4,272,000 | +52,000 | 0.25% | 49,939,680 |
| 2025-08-20 | 2025-08-18 | 12.060 | 4,220,000 | -1,008,000 | 0.25% | 50,893,200 |
| 2025-08-19 | 2025-08-15 | 12.800 | 5,228,000 | +608,000 | 0.31% | 66,918,400 |
| 2025-08-18 | 2025-08-14 | 13.900 | 4,620,000 | +60,000 | 0.27% | 64,218,000 |
| 2025-08-15 | 2025-08-13 | 13.200 | 4,560,000 | -94,000 | 0.27% | 60,192,000 |
| 2025-08-14 | 2025-08-12 | 12.360 | 4,654,000 | -2,000 | 0.27% | 57,523,440 |
| 2025-08-13 | 2025-08-11 | 12.150 | 4,656,000 | -372,000 | 0.27% | 56,570,400 |
| 2025-08-12 | 2025-08-08 | 12.530 | 5,028,000 | -2,000 | 0.30% | 63,000,840 |
| 2025-08-11 | 2025-08-07 | 12.470 | 5,030,000 | -68,000 | 0.30% | 62,724,100 |
| 2025-08-08 | 2025-08-06 | 12.460 | 5,098,000 | +70,000 | 0.30% | 63,521,080 |
| 2025-08-07 | 2025-08-05 | 12.800 | 5,028,000 | +14,000 | 0.30% | 64,358,400 |
| 2025-08-06 | 2025-08-04 | 11.450 | 5,014,000 | -68,000 | 0.30% | 57,410,300 |
| 2025-08-05 | 2025-08-01 | 11.840 | 5,082,000 | +124,000 | 0.30% | 60,170,880 |
| 2025-08-04 | 2025-07-31 | 14.760 | 4,958,000 | -22,000 | 0.29% | 73,180,080 |
| 2025-08-01 | 2025-07-30 | 14.400 | 4,980,000 | -32,000 | 0.29% | 71,712,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 5,012,000 | +66,000 | 0.30% | 74,979,520 |
| 2025-07-30 | 2025-07-28 | 15.540 | 4,946,000 | +416,000 | 0.29% | 76,860,840 |
| 2025-07-29 | 2025-07-25 | 15.020 | 4,530,000 | -446,000 | 0.27% | 68,040,600 |
| 2025-07-28 | 2025-07-24 | 15.920 | 4,976,000 | -378,000 | 0.29% | 79,217,920 |
| 2025-07-25 | 2025-07-23 | 15.980 | 5,354,000 | -340,000 | 0.32% | 85,556,920 |
| 2025-07-24 | 2025-07-22 | 16.200 | 5,694,000 | -336,000 | 0.34% | 92,242,800 |
| 2025-07-23 | 2025-07-21 | 17.100 | 6,030,000 | -156,000 | 0.36% | 103,113,000 |
| 2025-07-22 | 2025-07-18 | 16.440 | 6,186,000 | -1,680,000 | 0.36% | 101,697,840 |
| 2025-07-21 | 2025-07-17 | 14.060 | 7,866,000 | +162,000 | 0.46% | 110,595,960 |
| 2025-07-18 | 2025-07-16 | 13.620 | 7,704,000 | +46,000 | 0.45% | 104,928,480 |
| 2025-07-17 | 2025-07-15 | 13.820 | 7,658,000 | +616,000 | 0.45% | 105,833,560 |
| 2025-07-16 | 2025-07-14 | 14.820 | 7,042,000 | -44,000 | 0.41% | 104,362,440 |
| 2025-07-15 | 2025-07-11 | 12.960 | 7,086,000 | +294,000 | 0.42% | 91,834,560 |
| 2025-07-14 | 2025-07-10 | 13.900 | 6,792,000 | +348,000 | 0.40% | 94,408,800 |
| 2025-07-11 | 2025-07-09 | 11.040 | 6,444,000 | -228,000 | 0.38% | 71,141,760 |
| 2025-07-10 | 2025-07-08 | 10.680 | 6,672,000 | -258,000 | 0.39% | 71,256,960 |
| 2025-07-09 | 2025-07-07 | 9.250 | 6,930,000 | +42,000 | 0.41% | 64,102,500 |
| 2025-07-08 | 2025-07-04 | 9.050 | 6,888,000 | -18,000 | 0.41% | 62,336,400 |
| 2025-07-07 | 2025-07-03 | 8.890 | 6,906,000 | -22,000 | 0.41% | 61,394,340 |
| 2025-07-04 | 2025-07-02 | 8.530 | 6,928,000 | -904,000 | 0.41% | 59,095,840 |
| 2025-07-03 | 2025-06-30 | 8.630 | 7,832,000 | -176,000 | 0.46% | 67,590,160 |
| 2025-07-02 | 2025-06-27 | 8.970 | 8,008,000 | +964,000 | 0.47% | 71,831,760 |
| 2025-06-30 | 2025-06-26 | 9.140 | 7,044,000 | -654,000 | 0.42% | 64,382,160 |
| 2025-06-27 | 2025-06-25 | 8.320 | 7,698,000 | +50,000 | 0.45% | 64,047,360 |
| 2025-06-26 | 2025-06-24 | 7.630 | 7,648,000 | -14,000 | 0.45% | 58,354,240 |
| 2025-06-25 | 2025-06-23 | 7.450 | 7,662,000 | +14,000 | 0.45% | 57,081,900 |
| 2025-06-24 | 2025-06-20 | 7.560 | 7,648,000 | -10,000 | 0.45% | 57,818,880 |
| 2025-06-23 | 2025-06-19 | 7.470 | 7,658,000 | -4,000 | 0.45% | 57,205,260 |
| 2025-06-20 | 2025-06-18 | 7.920 | 7,662,000 | -26,000 | 0.45% | 60,683,040 |
| 2025-06-19 | 2025-06-17 | 7.830 | 7,688,000 | -30,000 | 0.45% | 60,197,040 |
| 2025-06-18 | 2025-06-16 | 7.980 | 7,718,000 | -10,000 | 0.45% | 61,589,640 |
| 2025-06-17 | 2025-06-13 | 7.770 | 7,728,000 | +92,000 | 0.46% | 60,046,560 |
| 2025-06-16 | 2025-06-12 | 8.300 | 7,636,000 | -820,000 | 0.45% | 63,378,800 |
| 2025-06-13 | 2025-06-11 | 7.420 | 8,456,000 | -28,000 | 0.50% | 62,743,520 |
| 2025-06-12 | 2025-06-10 | 7.280 | 8,484,000 | +16,000 | 0.50% | 61,763,520 |
| 2025-06-11 | 2025-06-09 | 7.190 | 8,468,000 | +6,000 | 0.50% | 60,884,920 |
| 2025-06-10 | 2025-06-06 | 7.260 | 8,462,000 | +68,000 | 0.50% | 61,434,120 |
| 2025-06-09 | 2025-06-05 | 7.510 | 8,394,000 | -70,000 | 0.49% | 63,038,940 |
| 2025-06-06 | 2025-06-04 | 7.230 | 8,464,000 | -18,000 | 0.50% | 61,194,720 |
| 2025-06-05 | 2025-06-03 | 7.190 | 8,482,000 | -10,000 | 0.50% | 60,985,580 |
| 2025-06-04 | 2025-06-02 | 7.360 | 8,492,000 | +100,000 | 0.50% | 62,501,120 |
| 2025-06-03 | 2025-05-30 | 7.270 | 8,392,000 | -464,000 | 0.49% | 61,009,840 |
| 2025-06-02 | 2025-05-29 | 7.240 | 8,856,000 | -46,000 | 0.52% | 64,117,440 |
| 2025-05-30 | 2025-05-28 | 6.400 | 8,902,000 | -460,000 | 0.52% | 56,972,800 |
| 2025-05-29 | 2025-05-27 | 6.650 | 9,362,000 | +38,000 | 0.55% | 62,257,300 |
| 2025-05-28 | 2025-05-26 | 6.720 | 9,324,000 | -46,000 | 0.55% | 62,657,280 |
| 2025-05-27 | 2025-05-23 | 6.520 | 9,370,000 | +736,000 | 0.55% | 61,092,400 |
| 2025-05-26 | 2025-05-22 | 6.240 | 8,634,000 | +276,000 | 0.51% | 53,876,160 |
| 2025-05-23 | 2025-05-21 | 6.340 | 8,358,000 | +600,000 | 0.49% | 52,989,720 |
| 2025-05-22 | 2025-05-20 | 6.470 | 7,758,000 | +22,000 | 0.46% | 50,194,260 |
| 2025-05-21 | 2025-05-19 | 5.690 | 7,736,000 | -836,000 | 0.46% | 44,017,840 |
| 2025-05-20 | 2025-05-16 | 6.090 | 8,572,000 | +72,000 | 0.51% | 52,203,480 |
| 2025-05-19 | 2025-05-15 | 6.400 | 8,500,000 | +542,000 | 0.50% | 54,400,000 |
| 2025-05-16 | 2025-05-14 | 6.850 | 7,958,000 | +246,000 | 0.47% | 54,512,300 |
| 2025-05-15 | 2025-05-13 | 6.910 | 7,712,000 | -260,000 | 0.45% | 53,289,920 |
| 2025-05-14 | 2025-05-12 | 6.730 | 7,972,000 | +2,300,000 | 0.47% | 53,651,560 |
| 2025-05-13 | 2025-05-09 | 6.940 | 5,672,000 | +18,000 | 0.33% | 39,363,680 |
| 2025-05-12 | 2025-05-08 | 6.810 | 5,654,000 | +272,000 | 0.33% | 38,503,740 |
| 2025-05-09 | 2025-05-07 | 7.640 | 5,382,000 | +336,000 | 0.32% | 41,118,480 |
| 2025-05-08 | 2025-05-06 | 8.350 | 5,046,000 | -248,000 | 0.30% | 42,134,100 |
| 2025-05-07 | 2025-05-02 | 7.080 | 5,294,000 | +204,000 | 0.31% | 37,481,520 |
| 2025-05-06 | 2025-04-30 | 6.850 | 5,090,000 | +222,000 | 0.30% | 34,866,500 |
| 2025-05-02 | 2025-04-29 | 7.300 | 4,868,000 | +130,000 | 0.29% | 35,536,400 |
| 2025-04-30 | 2025-04-28 | 5.550 | 4,738,000 | +310,000 | 0.28% | 26,295,900 |
| 2025-04-25 | 2025-04-23 | 3.050 | 4,428,000 | +36,000 | 0.26% | 13,505,400 |
| 2025-04-24 | 2025-04-22 | 2.790 | 4,392,000 | -418,000 | 0.26% | 12,253,680 |
| 2025-04-22 | 2025-04-16 | 2.690 | 4,810,000 | -90,000 | 0.28% | 12,938,900 |
| 2025-04-16 | 2025-04-14 | 2.670 | 4,900,000 | -70,000 | 0.29% | 13,083,000 |
| 2025-04-15 | 2025-04-11 | 2.500 | 4,970,000 | +22,000 | 0.29% | 12,425,000 |
| 2025-04-11 | 2025-04-09 | 2.470 | 4,948,000 | +96,000 | 0.29% | 12,221,560 |
| 2025-04-09 | 2025-04-07 | 2.390 | 4,852,000 | +586,000 | 0.29% | 11,596,280 |
| 2025-04-08 | 2025-04-03 | 2.810 | 4,266,000 | +326,000 | 0.25% | 11,987,460 |
| 2025-04-07 | 2025-04-02 | 2.820 | 3,940,000 | +170,000 | 0.23% | 11,110,800 |
| 2025-04-03 | 2025-04-01 | 2.750 | 3,770,000 | +600,000 | 0.22% | 10,367,500 |
| 2025-04-02 | 2025-03-31 | 2.760 | 3,170,000 | -18,000 | 0.19% | 8,749,200 |
| 2025-03-26 | 2025-03-24 | 2.810 | 3,188,000 | +20,000 | 0.19% | 8,958,280 |
| 2025-03-25 | 2025-03-21 | 2.840 | 3,168,000 | +40,000 | 0.19% | 8,997,120 |
| 2025-03-21 | 2025-03-19 | 2.920 | 3,128,000 | +128,000 | 0.18% | 9,133,760 |
| 2025-03-20 | 2025-03-18 | 2.920 | 3,000,000 | -192,000 | 0.18% | 8,760,000 |
| 2025-03-13 | 2025-03-11 | 2.900 | 3,192,000 | +2,000 | 0.19% | 9,256,800 |
| 2025-03-12 | 2025-03-10 | 2.950 | 3,190,000 | -4,000 | 0.19% | 9,410,500 |
| 2025-03-05 | 2025-03-03 | 2.690 | 3,194,000 | +80,000 | 0.19% | 8,591,860 |
| 2025-03-04 | 2025-02-28 | 2.680 | 3,114,000 | +10,000 | 0.18% | 8,345,520 |
| 2025-03-03 | 2025-02-27 | 2.790 | 3,104,000 | +26,000 | 0.18% | 8,660,160 |
| 2025-02-26 | 2025-02-24 | 2.740 | 3,078,000 | +200,000 | 0.18% | 8,433,720 |
| 2025-02-25 | 2025-02-21 | 2.800 | 2,878,000 | -4,000 | 0.17% | 8,058,400 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,882,000 | +8,000 | 0.17% | 7,493,200 |
| 2025-02-19 | 2025-02-17 | 2.620 | 2,874,000 | -100,000 | 0.17% | 7,529,880 |
| 2025-02-18 | 2025-02-14 | 2.540 | 2,974,000 | -32,000 | 0.18% | 7,553,960 |
| 2025-02-17 | 2025-02-13 | 2.490 | 3,006,000 | +2,000 | 0.18% | 7,484,940 |
| 2025-02-14 | 2025-02-12 | 2.590 | 3,004,000 | -4,000 | 0.18% | 7,780,360 |
| 2025-02-13 | 2025-02-11 | 2.500 | 3,008,000 | +36,000 | 0.18% | 7,520,000 |
| 2025-02-12 | 2025-02-10 | 2.490 | 2,972,000 | +166,000 | 0.18% | 7,400,280 |
| 2025-02-11 | 2025-02-07 | 2.420 | 2,806,000 | -20,000 | 0.17% | 6,790,520 |
| 2025-02-04 | 2025-01-28 | 2.360 | 2,826,000 | -256,000 | 0.17% | 6,669,360 |
| 2025-02-03 | 2025-01-24 | 2.320 | 3,082,000 | -40,000 | 0.18% | 7,150,240 |
| 2025-01-24 | 2025-01-22 | 2.230 | 3,122,000 | +50,000 | 0.18% | 6,962,060 |
| 2025-01-22 | 2025-01-20 | 2.270 | 3,072,000 | -6,000 | 0.18% | 6,973,440 |
| 2025-01-20 | 2025-01-16 | 2.200 | 3,078,000 | +30,000 | 0.18% | 6,771,600 |
| 2025-01-16 | 2025-01-14 | 2.190 | 3,048,000 | +20,000 | 0.18% | 6,675,120 |
| 2025-01-10 | 2025-01-08 | 2.150 | 3,028,000 | +6,000 | 0.18% | 6,510,200 |
| 2025-01-03 | 2024-12-31 | 2.280 | 3,022,000 | +12,000 | 0.18% | 6,890,160 |
| 2024-12-30 | 2024-12-24 | 2.270 | 3,010,000 | +112,000 | 0.18% | 6,832,700 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,898,000 | -100,000 | 0.17% | 6,578,460 |
| 2024-12-12 | 2024-12-10 | 2.250 | 2,998,000 | +20,000 | 0.18% | 6,745,500 |
| 2024-12-05 | 2024-12-03 | 2.160 | 2,978,000 | +40,000 | 0.18% | 6,432,480 |
| 2024-11-29 | 2024-11-27 | 2.130 | 2,938,000 | -100,000 | 0.17% | 6,257,940 |
| 2024-11-27 | 2024-11-25 | 2.200 | 3,038,000 | +100,000 | 0.18% | 6,683,600 |
| 2024-11-26 | 2024-11-22 | 2.250 | 2,938,000 | +100,000 | 0.17% | 6,610,500 |
| 2024-11-25 | 2024-11-21 | 2.310 | 2,838,000 | -20,000 | 0.17% | 6,555,780 |
| 2024-11-20 | 2024-11-18 | 2.270 | 2,858,000 | +674,000 | 0.17% | 6,487,660 |
| 2024-11-15 | 2024-11-13 | 2.270 | 2,184,000 | +6,000 | 0.13% | 4,957,680 |
| 2024-11-11 | 2024-11-07 | 2.450 | 2,178,000 | -10,000 | 0.13% | 5,336,100 |
| 2024-11-08 | 2024-11-06 | 2.340 | 2,188,000 | -76,000 | 0.13% | 5,119,920 |
| 2024-11-07 | 2024-11-05 | 2.360 | 2,264,000 | +10,000 | 0.13% | 5,343,040 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,254,000 | +60,000 | 0.13% | 5,116,580 |
| 2024-11-01 | 2024-10-30 | 2.230 | 2,194,000 | +40,000 | 0.13% | 4,892,620 |
| 2024-10-29 | 2024-10-25 | 2.300 | 2,154,000 | +20,000 | 0.13% | 4,954,200 |
| 2024-10-16 | 2024-10-14 | 2.370 | 2,134,000 | +6,000 | 0.13% | 5,057,580 |
| 2024-10-14 | 2024-10-09 | 2.370 | 2,128,000 | -466,000 | 0.13% | 5,043,360 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,594,000 | -10,000 | 0.15% | 6,614,700 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,604,000 | +10,000 | 0.15% | 7,681,800 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,594,000 | -20,000 | 0.15% | 7,496,660 |
| 2024-10-03 | 2024-09-30 | 2.270 | 2,614,000 | -26,000 | 0.15% | 5,933,780 |
| 2024-10-02 | 2024-09-27 | 1.970 | 2,640,000 | -8,000 | 0.16% | 5,200,800 |
| 2024-09-30 | 2024-09-26 | 1.930 | 2,648,000 | -40,000 | 0.16% | 5,110,640 |
| 2024-09-26 | 2024-09-24 | 1.890 | 2,688,000 | +110,000 | 0.16% | 5,080,320 |
| 2024-09-25 | 2024-09-23 | 1.800 | 2,578,000 | -8,000 | 0.15% | 4,640,400 |
| 2024-09-17 | 2024-09-13 | 1.690 | 2,586,000 | +200,000 | 0.15% | 4,370,340 |
| 2024-09-13 | 2024-09-11 | 1.650 | 2,386,000 | +200,000 | 0.14% | 3,936,900 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,186,000 | -38,000 | 0.13% | 3,606,900 |
| 2024-09-04 | 2024-09-02 | 1.560 | 2,224,000 | +10,000 | 0.13% | 3,469,440 |
| 2024-09-03 | 2024-08-30 | 1.570 | 2,214,000 | -30,000 | 0.13% | 3,475,980 |
| 2024-09-02 | 2024-08-29 | 1.550 | 2,244,000 | +30,000 | 0.13% | 3,478,200 |
| 2024-08-29 | 2024-08-27 | 1.580 | 2,214,000 | +28,000 | 0.13% | 3,498,120 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,186,000 | +30,000 | 0.13% | 3,279,000 |
| 2024-08-23 | 2024-08-21 | 1.480 | 2,156,000 | +10,000 | 0.13% | 3,190,880 |
| 2024-08-22 | 2024-08-20 | 2.233 | 2,146,000 | +16,000 | 0.13% | 4,791,160 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,130,000 | +302,131 | 0.13% | 4,963,326 |
| 2024-08-20 | 2024-08-16 | 2.318 | 1,827,869 | -40,983 | 0.13% | 4,237,000 |
| 2024-08-19 | 2024-08-15 | 2.306 | 1,868,852 | -73,771 | 0.13% | 4,309,199 |
| 2024-08-16 | 2024-08-14 | 2.281 | 1,942,623 | +8,197 | 0.14% | 4,431,900 |
| 2024-08-07 | 2024-08-05 | 2.233 | 1,934,426 | -108,197 | 0.14% | 4,318,799 |
| 2024-08-05 | 2024-08-01 | 2.379 | 2,042,623 | -45,902 | 0.15% | 4,859,400 |
| 2024-07-31 | 2024-07-29 | 2.220 | 2,088,525 | -178,688 | 0.15% | 4,637,361 |
| 2024-07-30 | 2024-07-26 | 2.208 | 2,267,213 | -40,984 | 0.16% | 5,006,460 |
| 2024-07-24 | 2024-07-22 | 2.184 | 2,308,197 | -49,180 | 0.17% | 5,040,641 |
| 2024-07-23 | 2024-07-19 | 2.196 | 2,357,377 | -8,197 | 0.17% | 5,176,800 |
| 2024-07-17 | 2024-07-15 | 2.208 | 2,365,574 | -57,377 | 0.17% | 5,223,661 |
| 2024-07-16 | 2024-07-12 | 2.208 | 2,422,951 | -65,574 | 0.17% | 5,350,360 |
| 2024-07-03 | 2024-06-28 | 2.123 | 2,488,525 | +98,361 | 0.18% | 5,282,641 |
| 2024-06-28 | 2024-06-26 | 2.208 | 2,390,164 | +24,590 | 0.17% | 5,277,960 |
| 2024-06-27 | 2024-06-25 | 2.281 | 2,365,574 | +19,672 | 0.17% | 5,396,821 |
| 2024-06-25 | 2024-06-21 | 2.111 | 2,345,902 | +81,968 | 0.17% | 4,951,261 |
| 2024-06-13 | 2024-06-11 | 2.098 | 2,263,934 | +40,983 | 0.16% | 4,750,639 |
| 2024-05-31 | 2024-05-29 | 2.123 | 2,222,951 | -106,557 | 0.16% | 4,718,880 |
| 2024-05-30 | 2024-05-28 | 2.172 | 2,329,508 | -16,394 | 0.17% | 5,058,760 |
| 2024-05-27 | 2024-05-23 | 2.208 | 2,345,902 | -180,328 | 0.17% | 5,180,221 |
| 2024-05-24 | 2024-05-22 | 2.245 | 2,526,230 | -65,573 | 0.18% | 5,670,881 |
| 2024-05-23 | 2024-05-21 | 2.159 | 2,591,803 | +24,590 | 0.19% | 5,596,739 |
| 2024-05-22 | 2024-05-20 | 2.172 | 2,567,213 | +237,705 | 0.18% | 5,574,960 |
| 2024-05-21 | 2024-05-17 | 2.172 | 2,329,508 | -16,394 | 0.17% | 5,058,760 |
| 2024-05-20 | 2024-05-16 | 2.135 | 2,345,902 | +49,181 | 0.17% | 5,008,501 |
| 2024-05-17 | 2024-05-14 | 2.147 | 2,296,721 | -108,197 | 0.17% | 4,931,519 |
| 2024-05-10 | 2024-05-08 | 2.074 | 2,404,918 | +32,787 | 0.17% | 4,987,800 |
| 2024-04-30 | 2024-04-26 | 1.989 | 2,372,131 | -98,361 | 0.17% | 4,717,220 |
| 2024-04-29 | 2024-04-25 | 1.903 | 2,470,492 | -24,590 | 0.18% | 4,701,840 |
| 2024-04-25 | 2024-04-23 | 1.842 | 2,495,082 | +24,590 | 0.18% | 4,596,440 |
| 2024-04-24 | 2024-04-22 | 1.842 | 2,470,492 | +24,590 | 0.18% | 4,551,140 |
| 2024-04-17 | 2024-04-15 | 1.842 | 2,445,902 | +24,591 | 0.18% | 4,505,841 |
| 2024-04-15 | 2024-04-11 | 1.891 | 2,421,311 | -6,558 | 0.17% | 4,578,699 |
| 2024-04-12 | 2024-04-10 | 1.879 | 2,427,869 | -32,787 | 0.17% | 4,561,480 |
| 2024-04-10 | 2024-04-08 | 2.025 | 2,460,656 | -16,393 | 0.18% | 4,983,321 |
| 2024-04-05 | 2024-04-02 | 2.074 | 2,477,049 | +229,508 | 0.18% | 5,137,400 |
| 2024-04-02 | 2024-03-27 | 2.050 | 2,247,541 | +8,197 | 0.16% | 4,606,560 |
| 2024-03-28 | 2024-03-26 | 2.086 | 2,239,344 | +16,393 | 0.16% | 4,671,719 |
| 2024-03-26 | 2024-03-22 | 2.184 | 2,222,951 | +73,771 | 0.16% | 4,854,480 |
| 2024-03-25 | 2024-03-21 | 2.172 | 2,149,180 | -40,984 | 0.15% | 4,667,159 |
| 2024-03-19 | 2024-03-15 | 2.037 | 2,190,164 | +8,197 | 0.16% | 4,462,240 |
| 2024-03-18 | 2024-03-14 | 2.074 | 2,181,967 | -4,918 | 0.16% | 4,525,400 |
| 2024-03-11 | 2024-03-07 | 1.928 | 2,186,885 | -4,918 | 0.16% | 4,215,440 |
| 2024-03-07 | 2024-03-05 | 1.928 | 2,191,803 | -54,099 | 0.16% | 4,224,919 |
| 2024-03-05 | 2024-03-01 | 1.915 | 2,245,902 | -11,475 | 0.16% | 4,301,801 |
| 2024-02-29 | 2024-02-27 | 1.952 | 2,257,377 | -8,197 | 0.16% | 4,406,400 |
| 2024-02-28 | 2024-02-26 | 1.964 | 2,265,574 | -78,688 | 0.16% | 4,450,040 |
| 2024-02-27 | 2024-02-23 | 1.952 | 2,344,262 | -32,787 | 0.17% | 4,575,999 |
| 2024-02-23 | 2024-02-21 | 1.867 | 2,377,049 | -24,590 | 0.17% | 4,437,000 |
| 2024-02-22 | 2024-02-20 | 1.830 | 2,401,639 | +14,754 | 0.17% | 4,394,999 |
| 2024-02-14 | 2024-02-07 | 1.745 | 2,386,885 | +8,196 | 0.17% | 4,164,160 |
| 2024-02-01 | 2024-01-30 | 1.684 | 2,378,689 | +40,984 | 0.17% | 4,004,761 |
| 2024-01-29 | 2024-01-25 | 1.745 | 2,337,705 | +8,197 | 0.17% | 4,078,360 |
| 2024-01-25 | 2024-01-23 | 1.635 | 2,329,508 | +88,524 | 0.17% | 3,808,280 |
| 2024-01-19 | 2024-01-17 | 1.684 | 2,240,984 | -8,196 | 0.16% | 3,772,921 |
| 2024-01-05 | 2024-01-03 | 1.793 | 2,249,180 | -118,033 | 0.16% | 4,033,679 |
| 2023-12-18 | 2023-12-14 | 1.610 | 2,367,213 | +81,967 | 0.17% | 3,812,160 |
| 2023-12-13 | 2023-12-11 | 1.574 | 2,285,246 | -49,180 | 0.16% | 3,596,520 |
| 2023-12-01 | 2023-11-29 | 1.635 | 2,334,426 | +70,492 | 0.17% | 3,816,320 |
| 2023-11-23 | 2023-11-21 | 1.732 | 2,263,934 | -72,132 | 0.16% | 3,922,039 |
| 2023-11-22 | 2023-11-20 | 1.720 | 2,336,066 | -37,704 | 0.17% | 4,018,501 |
| 2023-11-20 | 2023-11-16 | 1.720 | 2,373,770 | +81,967 | 0.17% | 4,083,359 |
| 2023-10-31 | 2023-10-27 | 1.696 | 2,291,803 | +154,098 | 0.16% | 3,886,440 |
| 2023-10-30 | 2023-10-26 | 1.708 | 2,137,705 | +81,967 | 0.15% | 3,651,200 |
| 2023-10-27 | 2023-10-25 | 1.684 | 2,055,738 | +95,082 | 0.15% | 3,461,040 |
| 2023-10-20 | 2023-10-18 | 1.732 | 1,960,656 | +9,836 | 0.14% | 3,396,640 |
| 2023-10-12 | 2023-10-10 | 1.854 | 1,950,820 | +65,574 | 0.14% | 3,617,601 |
| 2023-09-27 | 2023-09-25 | 1.879 | 1,885,246 | +32,787 | 0.14% | 3,542,000 |
| 2023-09-21 | 2023-09-19 | 1.928 | 1,852,459 | +163,934 | 0.13% | 3,570,800 |
| 2023-09-19 | 2023-09-15 | 1.952 | 1,688,525 | +70,492 | 0.12% | 3,296,001 |
| 2023-09-14 | 2023-09-12 | 1.891 | 1,618,033 | +157,377 | 0.12% | 3,059,700 |
| 2023-09-13 | 2023-09-11 | 1.757 | 1,460,656 | -65,574 | 0.10% | 2,566,080 |
| 2023-09-12 | 2023-09-07 | 1.732 | 1,526,230 | -122,950 | 0.11% | 2,644,041 |
| 2023-09-11 | 2023-09-06 | 1.732 | 1,649,180 | -122,951 | 0.12% | 2,857,039 |
| 2023-09-06 | 2023-09-04 | 1.708 | 1,772,131 | -14,754 | 0.13% | 3,026,800 |
| 2023-09-05 | 2023-08-31 | 1.745 | 1,786,885 | +81,967 | 0.13% | 3,117,400 |
| 2023-08-31 | 2023-08-29 | 1.647 | 1,704,918 | +32,787 | 0.12% | 2,808,000 |
| 2023-08-28 | 2023-08-24 | 1.623 | 1,672,131 | +65,574 | 0.12% | 2,713,200 |
| 2023-08-25 | 2023-08-23 | 1.684 | 1,606,557 | +8,196 | 0.12% | 2,704,799 |
| 2023-08-24 | 2023-08-22 | 3.082 | 1,598,361 | -49,180 | 0.11% | 4,926,807 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,647,541 | +447,701 | 0.12% | 5,023,200 |
| 2023-08-21 | 2023-08-17 | 3.099 | 1,199,840 | -23,877 | 0.12% | 3,718,501 |
| 2023-08-18 | 2023-08-16 | 3.133 | 1,223,717 | -11,939 | 0.12% | 3,833,500 |
| 2023-08-16 | 2023-08-14 | 3.116 | 1,235,656 | -47,755 | 0.12% | 3,850,201 |
| 2023-08-14 | 2023-08-10 | 3.116 | 1,283,411 | -35,816 | 0.13% | 3,999,001 |
| 2023-08-10 | 2023-08-08 | 3.166 | 1,319,227 | -71,632 | 0.13% | 4,176,901 |
| 2023-08-09 | 2023-08-07 | 3.183 | 1,390,859 | -47,755 | 0.14% | 4,427,000 |
| 2023-08-08 | 2023-08-04 | 3.149 | 1,438,614 | -53,724 | 0.14% | 4,530,801 |
| 2023-08-07 | 2023-08-03 | 3.166 | 1,492,338 | -17,908 | 0.15% | 4,725,000 |
| 2023-08-03 | 2023-08-01 | 3.116 | 1,510,246 | +29,847 | 0.15% | 4,705,800 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,480,399 | +29,847 | 0.15% | 4,662,400 |
| 2023-08-01 | 2023-07-28 | 3.082 | 1,450,552 | +5,969 | 0.14% | 4,471,199 |
| 2023-07-31 | 2023-07-27 | 3.049 | 1,444,583 | -17,908 | 0.14% | 4,404,400 |
| 2023-07-27 | 2023-07-25 | 3.015 | 1,462,491 | -17,908 | 0.14% | 4,410,000 |
| 2023-07-24 | 2023-07-20 | 2.948 | 1,480,399 | +23,877 | 0.15% | 4,364,800 |
| 2023-07-21 | 2023-07-19 | 2.948 | 1,456,522 | -17,908 | 0.14% | 4,294,401 |
| 2023-07-19 | 2023-07-14 | 2.948 | 1,474,430 | +35,816 | 0.15% | 4,347,201 |
| 2023-07-18 | 2023-07-13 | 3.015 | 1,438,614 | -83,571 | 0.14% | 4,338,001 |
| 2023-07-14 | 2023-07-12 | 2.898 | 1,522,185 | +35,817 | 0.15% | 4,411,501 |
| 2023-07-10 | 2023-07-06 | 2.697 | 1,486,368 | +59,693 | 0.15% | 4,008,899 |
| 2023-07-05 | 2023-07-03 | 2.697 | 1,426,675 | +23,877 | 0.14% | 3,847,900 |
| 2023-07-04 | 2023-06-30 | 2.697 | 1,402,798 | +17,908 | 0.14% | 3,783,501 |
| 2023-07-03 | 2023-06-29 | 2.781 | 1,384,890 | +140,877 | 0.14% | 3,851,201 |
| 2023-06-30 | 2023-06-28 | 2.798 | 1,244,013 | +11,939 | 0.12% | 3,480,280 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,232,074 | +238,774 | 0.12% | 3,529,440 |
| 2023-06-26 | 2023-06-21 | 2.881 | 993,300 | -17,908 | 0.10% | 2,862,080 |
| 2023-06-20 | 2023-06-16 | 2.764 | 1,011,208 | +32,234 | 0.10% | 2,795,100 |
| 2023-06-16 | 2023-06-14 | 2.664 | 978,974 | -47,754 | 0.10% | 2,607,601 |
| 2023-06-12 | 2023-06-08 | 2.680 | 1,026,728 | -17,908 | 0.10% | 2,751,999 |
| 2023-06-09 | 2023-06-07 | 2.747 | 1,044,636 | -11,939 | 0.10% | 2,869,999 |
| 2023-06-05 | 2023-06-01 | 2.563 | 1,056,575 | -17,908 | 0.10% | 2,708,099 |
| 2023-06-01 | 2023-05-30 | 2.613 | 1,074,483 | -17,908 | 0.11% | 2,807,999 |
| 2023-05-31 | 2023-05-29 | 2.496 | 1,092,391 | -17,908 | 0.11% | 2,726,699 |
| 2023-05-15 | 2023-05-11 | 2.613 | 1,110,299 | +47,754 | 0.11% | 2,901,599 |
| 2023-04-21 | 2023-04-19 | 2.379 | 1,062,545 | +89,541 | 0.10% | 2,527,601 |
| 2023-04-20 | 2023-04-18 | 2.396 | 973,004 | +89,540 | 0.10% | 2,330,899 |
| 2023-04-19 | 2023-04-17 | 2.396 | 883,464 | +17,908 | 0.09% | 2,116,400 |
| 2023-04-17 | 2023-04-13 | 2.362 | 865,556 | -17,908 | 0.09% | 2,044,500 |
| 2023-04-14 | 2023-04-12 | 2.278 | 883,464 | +23,877 | 0.09% | 2,012,800 |
| 2023-04-13 | 2023-04-11 | 2.295 | 859,587 | +17,908 | 0.08% | 1,972,801 |
| 2023-03-22 | 2023-03-20 | 2.262 | 841,679 | +23,878 | 0.08% | 1,903,501 |
| 2023-03-06 | 2023-03-02 | 2.513 | 817,801 | -17,908 | 0.08% | 2,055,000 |
| 2023-02-16 | 2023-02-14 | 2.530 | 835,709 | -23,878 | 0.08% | 2,114,000 |
| 2023-02-15 | 2023-02-13 | 2.262 | 859,587 | +23,878 | 0.08% | 1,944,001 |
| 2023-02-13 | 2023-02-09 | 2.647 | 835,709 | -5,970 | 0.08% | 2,211,999 |
| 2023-02-08 | 2023-02-06 | 2.613 | 841,679 | -17,908 | 0.08% | 2,199,601 |
| 2023-02-03 | 2023-02-01 | 2.479 | 859,587 | -5,969 | 0.08% | 2,131,201 |
| 2023-01-20 | 2023-01-18 | 2.161 | 865,556 | -8,357 | 0.09% | 1,870,500 |
| 2023-01-12 | 2023-01-10 | 2.228 | 873,913 | -125,356 | 0.09% | 1,947,120 |
| 2023-01-11 | 2023-01-09 | 5.178 | 999,269 | +5,969 | 0.10% | 5,174,687 |
| 2023-01-10 | 2023-01-06 | 5.127 | 993,300 | +324,709 | 0.10% | 5,092,848 |
| 2023-01-09 | 2023-01-05 | 5.153 | 668,591 | -46,809 | 0.10% | 3,445,140 |
| 2023-01-06 | 2023-01-04 | 5.102 | 715,400 | -93,619 | 0.11% | 3,649,659 |
| 2023-01-05 | 2023-01-03 | 5.127 | 809,019 | +11,703 | 0.12% | 4,148,003 |
| 2023-01-04 | 2022-12-30 | 4.973 | 797,316 | +39,007 | 0.12% | 3,965,359 |
| 2022-12-30 | 2022-12-28 | 4.845 | 758,309 | +7,802 | 0.11% | 3,674,162 |
| 2022-12-23 | 2022-12-21 | 4.204 | 750,507 | -15,603 | 0.11% | 3,155,360 |
| 2022-12-20 | 2022-12-16 | 4.204 | 766,110 | -19,504 | 0.12% | 3,220,960 |
| 2022-12-19 | 2022-12-15 | 4.076 | 785,614 | -31,206 | 0.12% | 3,202,260 |
| 2022-10-31 | 2022-10-27 | 2.948 | 816,820 | -21,844 | 0.12% | 2,408,100 |
| 2022-09-26 | 2022-09-22 | 2.820 | 838,664 | +21,844 | 0.13% | 2,364,999 |
| 2022-09-13 | 2022-09-08 | 3.051 | 816,820 | +7,801 | 0.12% | 2,491,860 |
| 2022-08-23 | 2022-08-19 | 3.920 | 809,019 | +57,788 | 0.12% | 3,171,627 |
| 2022-05-16 | 2022-05-12 | 3.644 | 751,231 | +7,244 | 0.12% | 2,737,678 |
| 2022-05-05 | 2022-05-03 | 3.755 | 743,987 | +7,244 | 0.12% | 2,793,439 |
| 2022-04-28 | 2022-04-26 | 3.727 | 736,743 | -3,622 | 0.12% | 2,745,900 |
| 2022-04-21 | 2022-04-19 | 3.893 | 740,365 | +7,244 | 0.12% | 2,882,040 |
| 2022-04-08 | 2022-04-06 | 4.141 | 733,121 | -7,244 | 0.12% | 3,036,001 |
| 2022-03-16 | 2022-03-14 | 3.479 | 740,365 | -3,622 | 0.12% | 2,575,440 |
| 2022-03-11 | 2022-03-09 | 3.644 | 743,987 | +7,244 | 0.12% | 2,711,279 |
| 2022-03-04 | 2022-03-02 | 3.920 | 736,743 | +7,244 | 0.12% | 2,888,280 |
| 2022-02-24 | 2022-02-22 | 4.031 | 729,499 | +7,245 | 0.12% | 2,940,441 |
| 2022-02-18 | 2022-02-16 | 4.196 | 722,254 | -725 | 0.12% | 3,030,878 |
| 2022-02-17 | 2022-02-15 | 4.196 | 722,979 | +725 | 0.12% | 3,033,921 |
| 2022-02-14 | 2022-02-10 | 4.307 | 722,254 | -7,245 | 0.12% | 3,110,638 |
| 2021-12-22 | 2021-12-20 | 3.865 | 729,499 | +14,489 | 0.12% | 2,819,601 |
| 2021-12-20 | 2021-12-16 | 3.976 | 715,010 | +7,244 | 0.12% | 2,842,560 |
| 2021-12-16 | 2021-12-14 | 4.003 | 707,766 | +14,489 | 0.12% | 2,833,301 |
| 2021-12-07 | 2021-12-03 | 4.114 | 693,277 | +7,244 | 0.11% | 2,851,859 |
| 2021-12-01 | 2021-11-29 | 4.224 | 686,033 | +7,244 | 0.11% | 2,897,820 |
| 2021-11-25 | 2021-11-23 | 4.445 | 678,789 | +14,489 | 0.11% | 3,017,141 |
| 2021-11-18 | 2021-11-16 | 4.445 | 664,300 | -3,622 | 0.11% | 2,952,739 |
| 2021-11-17 | 2021-11-15 | 4.417 | 667,922 | -7,245 | 0.11% | 2,950,399 |
| 2021-11-10 | 2021-11-08 | 4.472 | 675,167 | +1,449 | 0.11% | 3,019,682 |
| 2021-10-28 | 2021-10-26 | 4.528 | 673,718 | -224,572 | 0.11% | 3,050,401 |
| 2021-10-27 | 2021-10-25 | 4.638 | 898,290 | +202,839 | 0.15% | 4,166,399 |
| 2021-10-07 | 2021-10-05 | 3.920 | 695,451 | +7,245 | 0.11% | 2,726,402 |
| 2021-09-16 | 2021-09-14 | 4.445 | 688,206 | +7,244 | 0.11% | 3,058,999 |
| 2021-09-06 | 2021-09-02 | 4.445 | 680,962 | +7,244 | 0.11% | 3,026,800 |
| 2021-09-01 | 2021-08-30 | 4.307 | 673,718 | +7,245 | 0.11% | 2,901,601 |
| 2021-08-26 | 2021-08-24 | 4.472 | 666,473 | +36,221 | 0.11% | 2,980,798 |
| 2021-08-20 | 2021-08-18 | 5.500 | 630,252 | +45,018 | 0.10% | 3,466,615 |
| 2021-08-12 | 2021-08-10 | 5.292 | 585,234 | -14,126 | 0.10% | 3,097,200 |
| 2021-08-04 | 2021-08-02 | 5.203 | 599,360 | +6,726 | 0.10% | 3,118,498 |
| 2021-08-02 | 2021-07-29 | 5.114 | 592,634 | -4,708 | 0.10% | 3,030,642 |
| 2021-07-30 | 2021-07-28 | 5.114 | 597,342 | +14,126 | 0.10% | 3,054,718 |
| 2021-07-29 | 2021-07-27 | 5.263 | 583,216 | +3,363 | 0.10% | 3,069,180 |
| 2021-07-28 | 2021-07-26 | 5.441 | 579,853 | +3,364 | 0.10% | 3,154,922 |
| 2021-07-26 | 2021-07-22 | 5.560 | 576,489 | +3,363 | 0.10% | 3,205,179 |
| 2021-07-21 | 2021-07-19 | 5.590 | 573,126 | +6,727 | 0.10% | 3,203,521 |
| 2021-07-15 | 2021-07-13 | 5.619 | 566,399 | +23,544 | 0.10% | 3,182,760 |
| 2021-07-14 | 2021-07-12 | 5.590 | 542,855 | +6,727 | 0.10% | 3,034,320 |
| 2021-07-09 | 2021-07-07 | 5.649 | 536,128 | +3,363 | 0.09% | 3,028,599 |
| 2021-07-08 | 2021-07-06 | 5.738 | 532,765 | +10,090 | 0.09% | 3,057,121 |
| 2021-07-07 | 2021-07-05 | 5.798 | 522,675 | +3,364 | 0.09% | 3,030,303 |
| 2021-07-06 | 2021-07-02 | 5.917 | 519,311 | +3,363 | 0.09% | 3,072,559 |
| 2021-07-05 | 2021-06-30 | 5.976 | 515,948 | +4,709 | 0.09% | 3,083,342 |
| 2021-07-02 | 2021-06-29 | 6.036 | 511,239 | +43,724 | 0.09% | 3,085,600 |
| 2021-06-28 | 2021-06-24 | 6.749 | 467,515 | -17,489 | 0.08% | 3,155,303 |
| 2021-06-16 | 2021-06-11 | 6.363 | 485,004 | +13,453 | 0.08% | 3,085,878 |
| 2021-06-10 | 2021-06-08 | 6.422 | 471,551 | -13,453 | 0.08% | 3,028,322 |
| 2021-06-01 | 2021-05-28 | 6.482 | 485,004 | -3,364 | 0.08% | 3,143,558 |
| 2021-05-31 | 2021-05-27 | 6.482 | 488,368 | -3,363 | 0.09% | 3,165,362 |
| 2021-05-27 | 2021-05-25 | 6.482 | 491,731 | -33,634 | 0.09% | 3,187,159 |
| 2021-05-26 | 2021-05-24 | 6.363 | 525,365 | -4,036 | 0.09% | 3,342,678 |
| 2021-05-25 | 2021-05-21 | 6.333 | 529,401 | -10,091 | 0.09% | 3,352,618 |
| 2021-05-13 | 2021-05-11 | 6.154 | 539,492 | +4,036 | 0.09% | 3,320,282 |
| 2021-05-12 | 2021-05-10 | 6.184 | 535,456 | +13,454 | 0.09% | 3,311,363 |
| 2021-05-10 | 2021-05-06 | 6.184 | 522,002 | -15,472 | 0.09% | 3,228,161 |
| 2021-04-28 | 2021-04-26 | 6.184 | 537,474 | +10,091 | 0.09% | 3,323,843 |
| 2021-04-22 | 2021-04-20 | 6.333 | 527,383 | +15,471 | 0.09% | 3,339,838 |
| 2021-04-20 | 2021-04-16 | 6.244 | 511,912 | +10,091 | 0.09% | 3,196,202 |
| 2021-04-15 | 2021-04-13 | 6.422 | 501,821 | +3,363 | 0.09% | 3,222,718 |
| 2021-04-09 | 2021-04-07 | 6.600 | 498,458 | +1,345 | 0.09% | 3,290,040 |
| 2021-04-08 | 2021-04-01 | 6.511 | 497,113 | -4,036 | 0.09% | 3,236,823 |
| 2021-03-30 | 2021-03-26 | 6.214 | 501,149 | -10,090 | 0.09% | 3,114,102 |
| 2021-03-29 | 2021-03-25 | 6.154 | 511,239 | +3,363 | 0.09% | 3,146,400 |
| 2021-03-22 | 2021-03-18 | 6.363 | 507,876 | -26,907 | 0.09% | 3,231,403 |
| 2021-03-19 | 2021-03-17 | 6.333 | 534,783 | -10,090 | 0.09% | 3,386,701 |
| 2021-03-18 | 2021-03-16 | 6.244 | 544,873 | -10,090 | 0.10% | 3,401,999 |
| 2021-03-10 | 2021-03-08 | 6.006 | 554,963 | +4,036 | 0.10% | 3,332,998 |
| 2021-03-08 | 2021-03-04 | 6.184 | 550,927 | -3,364 | 0.10% | 3,407,039 |
| 2021-03-05 | 2021-03-03 | 6.303 | 554,291 | -3,363 | 0.10% | 3,493,762 |
| 2021-03-04 | 2021-03-02 | 6.244 | 557,654 | +10,090 | 0.10% | 3,481,800 |
| 2021-03-03 | 2021-03-01 | 6.244 | 547,564 | +3,364 | 0.10% | 3,418,801 |
| 2021-03-02 | 2021-02-26 | 6.154 | 544,200 | +3,363 | 0.10% | 3,349,258 |
| 2021-02-26 | 2021-02-24 | 6.273 | 540,837 | +14,799 | 0.09% | 3,392,880 |
| 2021-02-22 | 2021-02-18 | 6.719 | 526,038 | +33,634 | 0.09% | 3,534,640 |
| 2021-02-19 | 2021-02-17 | 6.987 | 492,404 | +16,817 | 0.09% | 3,440,401 |
| 2021-02-18 | 2021-02-16 | 6.868 | 475,587 | +3,364 | 0.08% | 3,266,342 |
| 2021-02-17 | 2021-02-11 | 6.600 | 472,223 | -6,727 | 0.08% | 3,116,878 |
| 2021-02-08 | 2021-02-04 | 6.214 | 478,950 | +21,526 | 0.08% | 2,976,159 |
| 2021-02-05 | 2021-02-03 | 6.273 | 457,424 | +3,363 | 0.08% | 2,869,598 |
| 2021-02-03 | 2021-02-01 | 6.273 | 454,061 | -6,727 | 0.08% | 2,848,501 |
| 2021-01-27 | 2021-01-25 | 6.482 | 460,788 | -13,453 | 0.08% | 2,986,602 |
| 2021-01-26 | 2021-01-22 | 6.303 | 474,241 | +6,726 | 0.08% | 2,989,198 |
| 2021-01-25 | 2021-01-21 | 6.452 | 467,515 | +6,727 | 0.08% | 3,016,303 |
| 2021-01-22 | 2021-01-20 | 6.571 | 460,788 | -6,727 | 0.08% | 3,027,702 |
| 2021-01-21 | 2021-01-19 | 6.452 | 467,515 | -3,363 | 0.08% | 3,016,303 |
| 2021-01-19 | 2021-01-15 | 6.303 | 470,878 | +3,363 | 0.08% | 2,968,000 |
| 2021-01-18 | 2021-01-14 | 6.036 | 467,515 | +26,908 | 0.08% | 2,821,703 |
| 2021-01-15 | 2021-01-13 | 6.333 | 440,607 | +1,345 | 0.08% | 2,790,298 |
| 2021-01-14 | 2021-01-12 | 6.719 | 439,262 | +10,763 | 0.08% | 2,951,561 |
| 2021-01-13 | 2021-01-11 | 7.373 | 428,499 | +2,018 | 0.08% | 3,159,520 |
| 2021-01-12 | 2021-01-08 | 7.195 | 426,481 | +6,727 | 0.07% | 3,068,561 |
| 2021-01-08 | 2021-01-06 | 6.957 | 419,754 | +1,345 | 0.07% | 2,920,319 |
| 2021-01-06 | 2021-01-04 | 6.749 | 418,409 | -3,363 | 0.07% | 2,823,882 |
| 2021-01-05 | 2020-12-31 | 6.422 | 421,772 | -3,364 | 0.07% | 2,708,639 |
| 2020-12-28 | 2020-12-22 | 6.036 | 425,136 | +6,727 | 0.07% | 2,565,923 |
| 2020-12-23 | 2020-12-21 | 6.273 | 418,409 | -18,162 | 0.07% | 2,624,842 |
| 2020-12-17 | 2020-12-15 | 5.857 | 436,571 | +4,709 | 0.08% | 2,557,059 |
| 2020-12-11 | 2020-12-09 | 5.946 | 431,862 | +16,817 | 0.08% | 2,567,998 |
| 2020-12-10 | 2020-12-08 | 5.887 | 415,045 | +3,363 | 0.07% | 2,443,318 |
| 2020-12-09 | 2020-12-07 | 5.946 | 411,682 | +13,454 | 0.07% | 2,448,001 |
| 2020-12-08 | 2020-12-04 | 5.946 | 398,228 | +4,036 | 0.07% | 2,367,999 |
| 2020-12-03 | 2020-12-01 | 6.006 | 394,192 | +3,363 | 0.07% | 2,367,439 |
| 2020-12-02 | 2020-11-30 | 5.857 | 390,829 | +31,616 | 0.07% | 2,289,142 |
| 2020-12-01 | 2020-11-27 | 6.036 | 359,213 | +10,091 | 0.06% | 2,168,042 |
| 2020-11-30 | 2020-11-26 | 6.214 | 349,122 | +10,090 | 0.06% | 2,169,418 |
| 2020-11-27 | 2020-11-25 | 6.779 | 339,032 | +20,180 | 0.06% | 2,298,239 |
| 2020-11-25 | 2020-11-23 | 6.779 | 318,852 | +10,091 | 0.06% | 2,161,442 |
| 2020-11-24 | 2020-11-20 | 7.017 | 308,761 | -4,037 | 0.05% | 2,166,477 |
| 2020-11-23 | 2020-11-19 | 6.630 | 312,798 | +10,091 | 0.05% | 2,073,903 |
| 2020-11-18 | 2020-11-16 | 6.273 | 302,707 | -13,454 | 0.05% | 1,898,998 |
| 2020-11-17 | 2020-11-13 | 6.214 | 316,161 | +4,036 | 0.06% | 1,964,600 |
| 2020-11-16 | 2020-11-12 | 5.946 | 312,125 | +13,454 | 0.05% | 1,856,001 |
| 2020-11-13 | 2020-11-11 | 5.946 | 298,671 | +13,453 | 0.05% | 1,775,999 |
| 2020-11-12 | 2020-11-10 | 6.095 | 285,218 | +10,091 | 0.05% | 1,738,403 |
| 2020-11-11 | 2020-11-09 | 6.273 | 275,127 | -9,418 | 0.05% | 1,725,978 |
| 2020-11-06 | 2020-11-04 | 5.708 | 284,545 | +13,454 | 0.05% | 1,624,321 |
| 2020-11-05 | 2020-11-03 | 5.768 | 271,091 | +13,453 | 0.05% | 1,563,639 |
| 2020-11-02 | 2020-10-29 | 5.827 | 257,638 | -13,453 | 0.05% | 1,501,363 |
| 2020-10-29 | 2020-10-27 | 5.590 | 271,091 | +13,453 | 0.05% | 1,515,279 |
| 2020-10-28 | 2020-10-23 | 5.649 | 257,638 | +16,818 | 0.05% | 1,455,403 |
| 2020-10-23 | 2020-10-21 | 5.738 | 240,820 | -168,171 | 0.04% | 1,381,877 |
| 2020-10-16 | 2020-10-14 | 5.738 | 408,991 | +67,268 | 0.07% | 2,346,879 |
| 2020-10-15 | 2020-10-12 | 5.827 | 341,723 | +100,903 | 0.06% | 1,991,361 |
| 2020-10-14 | 2020-10-09 | 5.768 | 240,820 | +10,090 | 0.04% | 1,389,037 |
| 2020-10-12 | 2020-10-08 | 5.946 | 230,730 | -4,709 | 0.04% | 1,371,999 |
| 2020-10-06 | 2020-09-30 | 5.054 | 235,439 | -8,745 | 0.04% | 1,190,000 |
| 2020-09-24 | 2020-09-22 | 5.203 | 244,184 | +14,799 | 0.04% | 1,270,501 |
| 2020-09-17 | 2020-09-15 | 5.619 | 229,385 | -21,526 | 0.04% | 1,288,981 |
| 2020-09-16 | 2020-09-14 | 5.263 | 250,911 | -4,708 | 0.04% | 1,320,422 |
| 2020-09-15 | 2020-09-11 | 4.906 | 255,619 | -13,454 | 0.04% | 1,253,998 |
| 2020-09-14 | 2020-09-10 | 4.757 | 269,073 | -13,454 | 0.05% | 1,279,999 |
| 2020-09-11 | 2020-09-09 | 4.787 | 282,527 | +16,817 | 0.05% | 1,352,401 |
| 2020-09-08 | 2020-09-04 | 5.025 | 265,710 | -2,018 | 0.05% | 1,335,101 |
| 2020-09-04 | 2020-09-02 | 5.144 | 267,728 | +18,163 | 0.05% | 1,377,081 |
| 2020-09-03 | 2020-09-01 | 5.381 | 249,565 | +13,453 | 0.04% | 1,343,018 |
| 2020-08-27 | 2020-08-25 | 5.649 | 236,112 | +12,109 | 0.04% | 1,333,802 |
| 2020-08-26 | 2020-08-24 | 7.611 | 224,003 | -48,434 | 0.04% | 1,704,957 |
| 2020-08-25 | 2020-08-21 | 7.679 | 272,437 | +32,289 | 0.05% | 2,092,118 |
| 2020-08-24 | 2020-08-20 | 7.577 | 240,148 | -14,715 | 0.05% | 1,819,682 |
| 2020-08-19 | 2020-08-17 | 7.577 | 254,863 | -38,259 | 0.05% | 1,931,182 |
| 2020-08-18 | 2020-08-14 | 7.136 | 293,122 | -38,258 | 0.06% | 2,091,603 |
| 2020-08-14 | 2020-08-12 | 7.068 | 331,380 | -2,943 | 0.07% | 2,342,077 |
| 2020-08-12 | 2020-08-10 | 7.238 | 334,323 | -3,532 | 0.07% | 2,419,677 |
| 2020-08-11 | 2020-08-07 | 7.170 | 337,855 | +5,886 | 0.07% | 2,422,280 |
| 2020-08-10 | 2020-08-06 | 7.272 | 331,969 | +5,886 | 0.07% | 2,413,920 |
| 2020-08-07 | 2020-08-05 | 7.204 | 326,083 | -64,746 | 0.07% | 2,348,960 |
| 2020-08-03 | 2020-07-30 | 6.388 | 390,829 | -5,886 | 0.08% | 2,496,642 |
| 2020-07-28 | 2020-07-24 | 6.286 | 396,715 | +26,487 | 0.08% | 2,493,802 |
| 2020-07-24 | 2020-07-22 | 6.456 | 370,228 | -11,772 | 0.07% | 2,390,201 |
| 2020-07-23 | 2020-07-21 | 6.728 | 382,000 | -8,829 | 0.08% | 2,570,042 |
| 2020-07-22 | 2020-07-20 | 6.388 | 390,829 | -5,886 | 0.08% | 2,496,642 |
| 2020-07-21 | 2020-07-17 | 6.490 | 396,715 | -11,772 | 0.08% | 2,574,682 |
| 2020-07-20 | 2020-07-16 | 6.082 | 408,487 | -135,377 | 0.08% | 2,484,522 |
| 2020-07-17 | 2020-07-15 | 6.558 | 543,864 | +2,943 | 0.11% | 3,566,640 |
| 2020-07-16 | 2020-07-14 | 6.694 | 540,921 | -14,715 | 0.11% | 3,620,860 |
| 2020-07-15 | 2020-07-13 | 6.932 | 555,636 | +14,715 | 0.11% | 3,851,520 |
| 2020-07-14 | 2020-07-10 | 7.068 | 540,921 | -11,772 | 0.11% | 3,823,039 |
| 2020-07-13 | 2020-07-09 | 7.102 | 552,693 | +14,715 | 0.11% | 3,925,020 |
| 2020-07-10 | 2020-07-08 | 7.306 | 537,978 | -45,911 | 0.11% | 3,930,199 |
| 2020-07-09 | 2020-07-07 | 6.966 | 583,889 | +22,367 | 0.12% | 4,067,202 |
| 2020-07-08 | 2020-07-06 | 6.456 | 561,522 | -58,271 | 0.11% | 3,625,200 |
| 2020-07-07 | 2020-07-03 | 5.607 | 619,793 | -8,240 | 0.12% | 3,474,899 |
| 2020-07-06 | 2020-07-02 | 5.403 | 628,033 | -30,608 | 0.13% | 3,393,057 |
| 2020-07-03 | 2020-06-30 | 5.165 | 658,641 | -45,910 | 0.13% | 3,401,762 |
| 2020-07-02 | 2020-06-29 | 4.485 | 704,551 | -44,145 | 0.14% | 3,160,079 |
| 2020-06-29 | 2020-06-24 | 4.451 | 748,696 | -4,709 | 0.15% | 3,332,640 |
| 2020-06-26 | 2020-06-23 | 4.485 | 753,405 | -8,829 | 0.15% | 3,379,201 |
| 2020-06-23 | 2020-06-19 | 4.417 | 762,234 | -40,024 | 0.15% | 3,367,001 |
| 2020-06-22 | 2020-06-18 | 4.145 | 802,258 | -35,316 | 0.16% | 3,325,719 |
| 2020-06-11 | 2020-06-09 | 3.908 | 837,574 | +5,886 | 0.17% | 3,272,899 |
| 2020-06-02 | 2020-05-29 | 3.126 | 831,688 | -29,430 | 0.17% | 2,599,919 |
| 2020-06-01 | 2020-05-28 | 3.194 | 861,118 | +1,766 | 0.17% | 2,750,440 |
| 2020-04-21 | 2020-04-17 | 3.534 | 859,352 | -8,829 | 0.17% | 3,036,799 |
| 2020-04-15 | 2020-04-09 | 3.466 | 868,181 | -5,886 | 0.17% | 3,008,999 |
| 2020-04-14 | 2020-04-08 | 3.194 | 874,067 | +2,943 | 0.17% | 2,791,799 |
| 2020-04-09 | 2020-04-07 | 3.262 | 871,124 | +14,715 | 0.17% | 2,841,599 |
| 2020-04-06 | 2020-04-02 | 2.990 | 856,409 | -589 | 0.17% | 2,560,799 |
| 2020-04-03 | 2020-04-01 | 2.888 | 856,998 | +11,772 | 0.17% | 2,475,200 |
| 2020-03-30 | 2020-03-26 | 2.956 | 845,226 | +5,886 | 0.17% | 2,498,640 |
| 2020-03-23 | 2020-03-19 | 2.786 | 839,340 | +2,943 | 0.17% | 2,338,640 |
| 2020-03-20 | 2020-03-18 | 2.922 | 836,397 | +5,886 | 0.17% | 2,444,120 |
| 2020-03-19 | 2020-03-17 | 3.058 | 830,511 | +11,772 | 0.17% | 2,539,800 |
| 2020-03-13 | 2020-03-11 | 3.534 | 818,739 | +14,715 | 0.16% | 2,893,280 |
| 2020-03-12 | 2020-03-10 | 3.534 | 804,024 | +5,886 | 0.16% | 2,841,280 |
| 2020-03-11 | 2020-03-09 | 3.534 | 798,138 | +8,829 | 0.16% | 2,820,479 |
| 2020-03-10 | 2020-03-06 | 3.704 | 789,309 | +28,841 | 0.16% | 2,923,379 |
| 2020-03-09 | 2020-03-05 | 3.772 | 760,468 | -45,322 | 0.15% | 2,868,240 |
| 2020-03-06 | 2020-03-04 | 3.738 | 805,790 | +11,772 | 0.16% | 3,011,800 |
| 2020-03-05 | 2020-03-03 | 3.772 | 794,018 | +5,886 | 0.16% | 2,994,780 |
| 2020-02-27 | 2020-02-25 | 3.602 | 788,132 | -1,766 | 0.16% | 2,838,680 |
| 2020-02-20 | 2020-02-18 | 3.704 | 789,898 | +35,316 | 0.16% | 2,925,561 |
| 2020-02-18 | 2020-02-14 | 3.704 | 754,582 | +41,202 | 0.15% | 2,794,760 |
| 2020-02-17 | 2020-02-13 | 3.704 | 713,380 | +35,316 | 0.14% | 2,642,160 |
| 2020-02-14 | 2020-02-12 | 3.840 | 678,064 | +5,886 | 0.14% | 2,603,519 |
| 2020-02-13 | 2020-02-11 | 3.534 | 672,178 | +47,087 | 0.13% | 2,375,359 |
| 2020-02-12 | 2020-02-10 | 3.602 | 625,091 | +71,809 | 0.13% | 2,251,442 |
| 2020-02-10 | 2020-02-06 | 4.010 | 553,282 | +5,886 | 0.11% | 2,218,402 |
| 2020-02-07 | 2020-02-05 | 11.424 | 547,396 | +5,298 | 0.11% | 6,253,324 |
| 2020-02-06 | 2020-02-04 | 11.702 | 542,098 | +216,934 | 0.11% | 6,343,845 |
| 2020-02-04 | 2020-01-31 | 11.535 | 325,164 | -50,246 | 0.11% | 3,750,838 |
| 2020-02-03 | 2020-01-30 | 11.201 | 375,410 | +50,246 | 0.12% | 4,204,916 |
| 2020-01-31 | 2020-01-29 | 11.479 | 325,164 | +3,589 | 0.11% | 3,732,718 |
| 2020-01-30 | 2020-01-24 | 12.148 | 321,575 | -29,071 | 0.11% | 3,906,558 |
| 2020-01-21 | 2020-01-17 | 10.031 | 350,646 | -2,512 | 0.12% | 3,517,198 |
| 2020-01-20 | 2020-01-16 | 10.031 | 353,158 | -2,513 | 0.12% | 3,542,395 |
| 2020-01-14 | 2020-01-10 | 9.139 | 355,671 | -10,767 | 0.12% | 3,250,482 |
| 2020-01-07 | 2020-01-03 | 8.080 | 366,438 | -3,589 | 0.12% | 2,960,902 |
| 2019-12-20 | 2019-12-18 | 7.913 | 370,027 | -3,589 | 0.12% | 2,928,041 |
| 2019-12-19 | 2019-12-17 | 7.857 | 373,616 | -1,077 | 0.12% | 2,935,621 |
| 2019-12-17 | 2019-12-13 | 7.579 | 374,693 | -7,178 | 0.12% | 2,839,684 |
| 2019-12-16 | 2019-12-12 | 7.412 | 381,871 | -3,589 | 0.13% | 2,830,243 |
| 2019-12-10 | 2019-12-06 | 7.467 | 385,460 | -7,178 | 0.13% | 2,878,323 |
| 2019-12-06 | 2019-12-04 | 7.133 | 392,638 | +3,589 | 0.13% | 2,800,643 |
| 2019-12-05 | 2019-12-03 | 7.189 | 389,049 | +3,589 | 0.13% | 2,796,723 |
| 2019-11-14 | 2019-11-12 | 7.412 | 385,460 | +3,589 | 0.13% | 2,856,843 |
| 2019-11-13 | 2019-11-11 | 7.467 | 381,871 | +3,589 | 0.13% | 2,851,523 |
| 2019-10-28 | 2019-10-24 | 7.189 | 378,282 | +3,231 | 0.12% | 2,719,323 |
| 2019-10-15 | 2019-10-11 | 7.300 | 375,051 | -3,589 | 0.12% | 2,737,897 |
| 2019-10-11 | 2019-10-09 | 6.966 | 378,640 | +3,589 | 0.12% | 2,637,497 |
| 2019-10-08 | 2019-10-03 | 7.189 | 375,051 | +3,589 | 0.12% | 2,696,097 |
| 2019-09-24 | 2019-09-20 | 7.356 | 371,462 | +4,306 | 0.12% | 2,732,397 |
| 2019-09-13 | 2019-09-11 | 7.634 | 367,156 | +17,945 | 0.12% | 2,803,023 |
| 2019-08-28 | 2019-08-26 | 7.412 | 349,211 | +3,589 | 0.11% | 2,588,183 |
| 2019-08-26 | 2019-08-22 | 7.634 | 345,622 | +8,973 | 0.11% | 2,638,623 |
| 2019-08-22 | 2019-08-20 | 7.746 | 336,649 | +8,972 | 0.11% | 2,607,640 |
| 2019-08-21 | 2019-08-19 | 7.746 | 327,677 | -8,613 | 0.11% | 2,538,144 |
| 2019-08-15 | 2019-08-13 | 6.631 | 336,290 | +3,589 | 0.11% | 2,230,059 |
| 2019-08-12 | 2019-08-08 | 7.814 | 332,701 | +19,512 | 0.11% | 2,599,745 |
| 2019-08-07 | 2019-08-05 | 7.814 | 313,189 | +3,378 | 0.11% | 2,447,277 |
| 2019-08-06 | 2019-08-02 | 8.169 | 309,811 | +3,379 | 0.11% | 2,530,922 |
| 2019-08-05 | 2019-08-01 | 8.288 | 306,432 | -3,379 | 0.11% | 2,539,598 |
| 2019-07-31 | 2019-07-29 | 8.347 | 309,811 | +5,068 | 0.11% | 2,585,942 |
| 2019-07-30 | 2019-07-26 | 8.406 | 304,743 | +3,379 | 0.11% | 2,561,680 |
| 2019-07-22 | 2019-07-18 | 9.057 | 301,364 | +2,702 | 0.11% | 2,729,516 |
| 2019-07-15 | 2019-07-11 | 9.176 | 298,662 | +3,379 | 0.10% | 2,740,403 |
| 2019-07-04 | 2019-07-02 | 9.590 | 295,283 | -2,365 | 0.10% | 2,831,759 |
| 2019-07-02 | 2019-06-27 | 9.294 | 297,648 | -3,041 | 0.10% | 2,766,339 |
| 2019-06-21 | 2019-06-19 | 9.294 | 300,689 | -3,378 | 0.10% | 2,794,602 |
| 2019-06-13 | 2019-06-11 | 9.176 | 304,067 | -2,703 | 0.11% | 2,789,997 |
| 2019-06-05 | 2019-06-03 | 8.702 | 306,770 | +2,703 | 0.11% | 2,669,519 |
| 2019-05-27 | 2019-05-23 | 9.116 | 304,067 | +2,703 | 0.11% | 2,771,997 |
| 2019-05-08 | 2019-05-06 | 10.004 | 301,364 | -1,690 | 0.11% | 3,014,955 |
| 2019-04-04 | 2019-04-02 | 11.543 | 303,054 | +13,514 | 0.11% | 3,498,303 |
| 2019-04-03 | 2019-04-01 | 11.603 | 289,540 | +10,136 | 0.10% | 3,359,444 |
| 2019-03-29 | 2019-03-27 | 11.248 | 279,404 | +2,027 | 0.10% | 3,142,599 |
| 2019-03-28 | 2019-03-26 | 11.248 | 277,377 | +1,689 | 0.10% | 3,119,800 |
| 2019-03-26 | 2019-03-22 | 11.780 | 275,688 | +2,703 | 0.10% | 3,247,684 |
| 2019-03-18 | 2019-03-14 | 11.543 | 272,985 | +6,757 | 0.10% | 3,151,201 |
| 2019-03-15 | 2019-03-13 | 11.899 | 266,228 | +6,757 | 0.09% | 3,167,762 |
| 2019-03-08 | 2019-03-06 | 12.254 | 259,471 | -1,689 | 0.09% | 3,179,523 |
| 2019-03-05 | 2019-03-01 | 12.076 | 261,160 | +1,689 | 0.09% | 3,153,840 |
| 2019-03-04 | 2019-02-28 | 11.839 | 259,471 | +5,406 | 0.09% | 3,072,003 |
| 2019-02-28 | 2019-02-26 | 12.254 | 254,065 | -6,757 | 0.09% | 3,113,278 |
| 2019-02-27 | 2019-02-25 | 12.372 | 260,822 | -3,379 | 0.09% | 3,226,958 |
| 2019-02-26 | 2019-02-22 | 11.662 | 264,201 | -2,027 | 0.09% | 3,081,083 |
| 2019-02-25 | 2019-02-21 | 11.248 | 266,228 | -6,757 | 0.09% | 2,994,402 |
| 2019-02-20 | 2019-02-18 | 10.892 | 272,985 | +1,689 | 0.10% | 2,973,441 |
| 2019-02-19 | 2019-02-15 | 10.537 | 271,296 | +3,379 | 0.09% | 2,858,684 |
| 2019-02-15 | 2019-02-13 | 11.129 | 267,917 | -10,811 | 0.09% | 2,981,679 |
| 2019-02-14 | 2019-02-12 | 10.656 | 278,728 | -10,812 | 0.10% | 2,969,996 |
| 2019-02-12 | 2019-02-08 | 10.241 | 289,540 | +8,447 | 0.10% | 2,965,224 |
| 2019-02-08 | 2019-01-31 | 10.241 | 281,093 | +1,013 | 0.10% | 2,878,717 |
| 2019-01-25 | 2019-01-23 | 9.294 | 280,080 | -5,068 | 0.10% | 2,603,062 |
| 2019-01-22 | 2019-01-18 | 9.472 | 285,148 | +3,379 | 0.10% | 2,700,804 |
| 2019-01-08 | 2019-01-04 | 8.051 | 281,769 | +3,378 | 0.10% | 2,268,480 |
| 2019-01-03 | 2018-12-31 | 8.998 | 278,391 | +3,379 | 0.10% | 2,504,964 |
| 2018-12-28 | 2018-12-24 | 8.939 | 275,012 | -1,689 | 0.10% | 2,458,280 |
| 2018-12-05 | 2018-12-03 | 9.649 | 276,701 | -2,365 | 0.10% | 2,669,938 |
| 2018-11-19 | 2018-11-15 | 9.294 | 279,066 | -2,703 | 0.10% | 2,593,638 |
| 2018-11-06 | 2018-11-02 | 9.531 | 281,769 | -2,703 | 0.10% | 2,685,480 |
| 2018-10-30 | 2018-10-26 | 8.643 | 284,472 | +2,703 | 0.10% | 2,458,641 |
| 2018-10-29 | 2018-10-25 | 8.820 | 281,769 | +1,689 | 0.10% | 2,485,320 |
| 2018-10-24 | 2018-10-22 | 9.294 | 280,080 | -2,365 | 0.10% | 2,603,062 |
| 2018-10-22 | 2018-10-18 | 8.584 | 282,445 | -6,757 | 0.10% | 2,424,402 |
| 2018-10-19 | 2018-10-16 | 8.584 | 289,202 | +6,757 | 0.10% | 2,482,402 |
| 2018-10-18 | 2018-10-15 | 8.643 | 282,445 | +27,028 | 0.10% | 2,441,122 |
| 2018-10-04 | 2018-10-02 | 9.294 | 255,417 | +2,365 | 0.09% | 2,373,844 |
| 2018-09-26 | 2018-09-21 | 10.300 | 253,052 | -675 | 0.09% | 2,606,524 |
| 2018-09-18 | 2018-09-14 | 9.176 | 253,727 | +6,757 | 0.09% | 2,328,097 |
| 2018-09-12 | 2018-09-10 | 9.235 | 246,970 | +2,365 | 0.09% | 2,280,718 |
| 2018-08-27 | 2018-08-23 | 10.892 | 244,605 | +11,487 | 0.09% | 2,664,317 |
| 2018-08-24 | 2018-08-22 | 10.952 | 233,118 | +3,040 | 0.08% | 2,552,997 |
| 2018-08-20 | 2018-08-16 | 11.070 | 230,078 | +8,447 | 0.08% | 2,546,944 |
| 2018-08-17 | 2018-08-15 | 11.188 | 221,631 | +3,378 | 0.08% | 2,479,677 |
| 2018-08-15 | 2018-08-13 | 11.780 | 218,253 | +6,757 | 0.08% | 2,571,083 |
| 2018-08-14 | 2018-08-10 | 12.017 | 211,496 | +8,447 | 0.07% | 2,541,563 |
| 2018-08-09 | 2018-08-07 | 11.662 | 203,049 | +8,446 | 0.07% | 2,367,935 |
| 2018-07-25 | 2018-07-23 | 12.195 | 194,603 | +8,446 | 0.07% | 2,373,119 |
| 2018-07-12 | 2018-07-10 | 12.787 | 186,157 | +8,447 | 0.06% | 2,380,323 |
| 2018-07-10 | 2018-07-06 | 12.254 | 177,710 | +1,689 | 0.06% | 2,177,634 |
| 2018-07-09 | 2018-07-05 | 12.431 | 176,021 | +13,514 | 0.06% | 2,188,198 |
| 2018-07-06 | 2018-07-04 | 13.763 | 162,507 | +6,757 | 0.06% | 2,236,525 |
| 2018-07-05 | 2018-07-03 | 13.886 | 155,750 | +9,596 | 0.05% | 2,162,755 |
| 2018-06-29 | 2018-06-27 | 13.701 | 146,154 | -3,564 | 0.05% | 2,002,445 |
| 2018-06-28 | 2018-06-26 | 14.256 | 149,718 | +8,101 | 0.05% | 2,134,435 |
| 2018-06-27 | 2018-06-25 | 14.442 | 141,617 | +11,343 | 0.05% | 2,045,164 |
| 2018-06-22 | 2018-06-20 | 14.688 | 130,274 | +3,240 | 0.05% | 1,913,514 |
| 2018-06-21 | 2018-06-19 | 14.565 | 127,034 | +5,833 | 0.05% | 1,850,243 |
| 2018-06-05 | 2018-06-01 | 15.429 | 121,201 | -3,240 | 0.04% | 1,870,006 |
| 2018-06-01 | 2018-05-30 | 15.306 | 124,441 | +8,101 | 0.05% | 1,904,636 |
| 2018-05-18 | 2018-05-16 | 16.170 | 116,340 | +1,945 | 0.04% | 1,881,166 |
| 2018-05-14 | 2018-05-10 | 15.799 | 114,395 | +7,129 | 0.04% | 1,807,357 |
| 2018-05-03 | 2018-04-30 | 15.984 | 107,266 | -14,583 | 0.04% | 1,714,584 |
| 2018-04-30 | 2018-04-26 | 15.244 | 121,849 | -324 | 0.04% | 1,857,444 |
| 2018-04-25 | 2018-04-23 | 15.367 | 122,173 | +3,241 | 0.04% | 1,877,463 |
| 2018-04-13 | 2018-04-11 | 16.602 | 118,932 | +4,861 | 0.04% | 1,974,458 |
| 2018-04-12 | 2018-04-10 | 16.416 | 114,071 | +1,620 | 0.04% | 1,872,638 |
| 2018-04-11 | 2018-04-09 | 15.799 | 112,451 | -3,240 | 0.04% | 1,776,643 |
| 2018-04-06 | 2018-04-03 | 15.367 | 115,691 | -8,102 | 0.04% | 1,777,853 |
| 2018-04-03 | 2018-03-28 | 15.367 | 123,793 | +1,620 | 0.05% | 1,902,358 |
| 2018-03-29 | 2018-03-27 | 15.676 | 122,173 | -12,962 | 0.04% | 1,915,163 |
| 2018-03-28 | 2018-03-26 | 15.614 | 135,135 | +6,481 | 0.05% | 2,110,013 |
| 2018-03-27 | 2018-03-23 | 15.367 | 128,654 | +12,963 | 0.05% | 1,977,058 |
| 2018-03-23 | 2018-03-21 | 16.046 | 115,691 | +9,721 | 0.04% | 1,856,392 |
| 2018-03-19 | 2018-03-15 | 16.848 | 105,970 | +1,621 | 0.04% | 1,785,428 |
| 2018-02-23 | 2018-02-21 | 17.404 | 104,349 | +3,240 | 0.04% | 1,816,077 |
| 2018-02-20 | 2018-02-13 | 16.416 | 101,109 | -4,861 | 0.04% | 1,659,848 |
| 2018-02-13 | 2018-02-09 | 15.367 | 105,970 | +3,241 | 0.04% | 1,628,468 |
| 2018-02-09 | 2018-02-07 | 15.984 | 102,729 | +4,861 | 0.04% | 1,642,062 |
| 2018-02-08 | 2018-02-06 | 16.416 | 97,868 | -12,962 | 0.04% | 1,606,642 |
| 2018-02-07 | 2018-02-05 | 17.651 | 110,830 | -5,186 | 0.04% | 1,956,231 |
| 2018-02-02 | 2018-01-31 | 18.515 | 116,016 | -6,481 | 0.04% | 2,148,008 |
| 2018-02-01 | 2018-01-30 | 18.515 | 122,497 | -14,583 | 0.04% | 2,268,003 |
| 2018-01-30 | 2018-01-26 | 20.181 | 137,080 | -1,620 | 0.05% | 2,766,424 |
| 2018-01-29 | 2018-01-25 | 19.687 | 138,700 | -4,213 | 0.05% | 2,730,637 |
| 2018-01-26 | 2018-01-24 | 20.737 | 142,913 | +1,620 | 0.05% | 2,963,520 |
| 2018-01-25 | 2018-01-23 | 19.934 | 141,293 | -22,684 | 0.05% | 2,816,567 |
| 2018-01-24 | 2018-01-22 | 20.551 | 163,977 | -1,621 | 0.06% | 3,369,954 |
| 2018-01-23 | 2018-01-19 | 19.687 | 165,598 | +2,269 | 0.06% | 3,260,188 |
| 2018-01-22 | 2018-01-18 | 19.502 | 163,329 | -39,536 | 0.06% | 3,185,277 |
| 2018-01-19 | 2018-01-17 | 17.589 | 202,865 | +18,148 | 0.07% | 3,568,197 |
| 2018-01-18 | 2018-01-16 | 16.663 | 184,717 | +648 | 0.07% | 3,077,992 |
| 2018-01-17 | 2018-01-15 | 16.108 | 184,069 | +3,240 | 0.07% | 2,964,954 |
| 2018-01-12 | 2018-01-10 | 16.355 | 180,829 | +973 | 0.07% | 2,957,405 |
| 2018-01-11 | 2018-01-09 | 16.355 | 179,856 | -7,130 | 0.07% | 2,941,492 |
| 2018-01-10 | 2018-01-08 | 15.984 | 186,986 | -3,241 | 0.07% | 2,988,861 |
| 2018-01-08 | 2018-01-04 | 15.738 | 190,227 | -1,296 | 0.07% | 2,993,706 |
| 2018-01-04 | 2018-01-02 | 15.676 | 191,523 | -18,796 | 0.07% | 3,002,282 |
| 2017-12-20 | 2017-12-18 | 14.750 | 210,319 | +4,861 | 0.08% | 3,102,225 |
| 2017-12-19 | 2017-12-15 | 14.565 | 205,458 | +6,482 | 0.07% | 2,992,484 |
| 2017-12-12 | 2017-12-08 | 14.812 | 198,976 | -4,861 | 0.07% | 2,947,194 |
| 2017-12-11 | 2017-12-07 | 14.627 | 203,837 | +21,064 | 0.07% | 2,981,455 |
| 2017-12-07 | 2017-12-05 | 15.491 | 182,773 | -8,102 | 0.07% | 2,831,279 |
| 2017-12-05 | 2017-12-01 | 15.552 | 190,875 | -4,861 | 0.07% | 2,968,564 |
| 2017-11-29 | 2017-11-27 | 16.170 | 195,736 | +8,102 | 0.07% | 3,164,965 |
| 2017-11-27 | 2017-11-23 | 15.984 | 187,634 | -56,712 | 0.07% | 2,999,219 |
| 2017-11-24 | 2017-11-22 | 16.602 | 244,346 | +55,092 | 0.09% | 4,056,527 |
| 2017-11-23 | 2017-11-21 | 16.231 | 189,254 | -3,241 | 0.07% | 3,071,833 |
| 2017-11-22 | 2017-11-20 | 15.244 | 192,495 | +3,241 | 0.07% | 2,934,359 |
| 2017-11-17 | 2017-11-15 | 15.676 | 189,254 | -3,241 | 0.07% | 2,966,714 |
| 2017-11-14 | 2017-11-10 | 15.738 | 192,495 | +648 | 0.07% | 3,029,399 |
| 2017-11-13 | 2017-11-09 | 15.984 | 191,847 | +3,241 | 0.07% | 3,066,561 |
| 2017-11-10 | 2017-11-08 | 16.046 | 188,606 | -8,102 | 0.07% | 3,026,396 |
| 2017-11-09 | 2017-11-07 | 16.046 | 196,708 | -3,241 | 0.07% | 3,156,401 |
| 2017-11-06 | 2017-11-02 | 15.738 | 199,949 | +3,241 | 0.07% | 3,146,707 |
| 2017-11-01 | 2017-10-30 | 15.367 | 196,708 | +4,861 | 0.07% | 3,022,861 |
| 2017-10-31 | 2017-10-27 | 15.552 | 191,847 | -972 | 0.07% | 2,983,681 |
| 2017-10-27 | 2017-10-25 | 15.676 | 192,819 | -3,241 | 0.07% | 3,022,598 |
| 2017-10-23 | 2017-10-19 | 15.552 | 196,060 | -1,620 | 0.07% | 3,049,203 |
| 2017-10-17 | 2017-10-13 | 15.923 | 197,680 | +3,241 | 0.07% | 3,147,598 |
| 2017-10-16 | 2017-10-12 | 15.861 | 194,439 | +6,481 | 0.07% | 3,083,993 |
| 2017-10-13 | 2017-10-11 | 15.738 | 187,958 | -12,963 | 0.07% | 2,957,998 |
| 2017-10-12 | 2017-10-10 | 16.108 | 200,921 | -1,296 | 0.07% | 3,236,404 |
| 2017-10-11 | 2017-10-09 | 15.861 | 202,217 | -1,620 | 0.07% | 3,207,359 |
| 2017-10-10 | 2017-10-06 | 15.676 | 203,837 | -8,102 | 0.07% | 3,195,314 |
| 2017-10-09 | 2017-10-04 | 15.244 | 211,939 | +1,620 | 0.08% | 3,230,760 |
| 2017-10-03 | 2017-09-28 | 14.935 | 210,319 | -14,583 | 0.08% | 3,141,165 |
| 2017-09-29 | 2017-09-27 | 15.120 | 224,902 | +14,583 | 0.08% | 3,400,605 |
| 2017-09-28 | 2017-09-26 | 14.997 | 210,319 | +1,621 | 0.08% | 3,154,145 |
| 2017-09-27 | 2017-09-25 | 14.750 | 208,698 | +4,537 | 0.08% | 3,078,315 |
| 2017-09-25 | 2017-09-21 | 16.170 | 204,161 | -6,158 | 0.07% | 3,301,193 |
| 2017-09-22 | 2017-09-20 | 15.552 | 210,319 | -23,008 | 0.08% | 3,270,965 |
| 2017-09-15 | 2017-09-13 | 14.812 | 233,327 | +14,583 | 0.08% | 3,455,995 |
| 2017-09-14 | 2017-09-12 | 15.059 | 218,744 | +11,342 | 0.08% | 3,293,994 |
| 2017-09-13 | 2017-09-11 | 14.997 | 207,402 | -8,102 | 0.08% | 3,110,399 |
| 2017-09-07 | 2017-09-05 | 15.059 | 215,504 | -4,861 | 0.08% | 3,245,204 |
| 2017-09-06 | 2017-09-04 | 14.935 | 220,365 | -11,342 | 0.08% | 3,291,204 |
| 2017-09-05 | 2017-09-01 | 15.182 | 231,707 | +1,620 | 0.08% | 3,517,800 |
| 2017-09-04 | 2017-08-31 | 15.306 | 230,087 | +12,963 | 0.08% | 3,521,605 |
| 2017-09-01 | 2017-08-30 | 15.306 | 217,124 | +19,444 | 0.08% | 3,323,199 |
| 2017-08-31 | 2017-08-29 | 15.120 | 197,680 | -11,342 | 0.07% | 2,988,998 |
| 2017-08-30 | 2017-08-28 | 15.491 | 209,022 | -4,861 | 0.08% | 3,237,894 |
| 2017-08-29 | 2017-08-25 | 15.552 | 213,883 | +12,962 | 0.08% | 3,326,394 |
| 2017-08-25 | 2017-08-22 | 14.812 | 200,921 | -3,240 | 0.07% | 2,976,003 |
| 2017-08-21 | 2017-08-17 | 14.750 | 204,161 | +4,861 | 0.07% | 3,011,394 |
| 2017-08-16 | 2017-08-14 | 15.059 | 199,300 | +4,536 | 0.07% | 3,001,193 |
| 2017-08-15 | 2017-08-11 | 15.299 | 194,764 | +1,945 | 0.07% | 2,979,726 |
| 2017-08-14 | 2017-08-10 | 15.992 | 192,819 | -15,887 | 0.07% | 3,083,507 |
| 2017-08-11 | 2017-08-09 | 16.558 | 208,706 | +7,624 | 0.08% | 3,455,827 |
| 2017-08-10 | 2017-08-08 | 16.999 | 201,082 | +10,166 | 0.07% | 3,418,207 |
| 2017-08-08 | 2017-08-04 | 16.307 | 190,916 | -8,260 | 0.07% | 3,113,174 |
| 2017-08-07 | 2017-08-03 | 16.558 | 199,176 | +27,955 | 0.07% | 3,298,026 |
| 2017-08-04 | 2017-08-02 | 16.432 | 171,221 | +1,588 | 0.06% | 2,813,578 |
| 2017-08-03 | 2017-08-01 | 14.921 | 169,633 | +11,118 | 0.06% | 2,531,163 |
| 2017-08-02 | 2017-07-31 | 14.544 | 158,515 | -2,541 | 0.06% | 2,305,386 |
| 2017-08-01 | 2017-07-28 | 14.481 | 161,056 | -4,765 | 0.06% | 2,332,202 |
| 2017-07-31 | 2017-07-27 | 14.795 | 165,821 | -3,176 | 0.06% | 2,453,402 |
| 2017-07-26 | 2017-07-24 | 14.795 | 168,997 | -2,224 | 0.06% | 2,500,393 |
| 2017-07-25 | 2017-07-21 | 14.858 | 171,221 | -3,177 | 0.06% | 2,544,078 |
| 2017-07-24 | 2017-07-20 | 15.110 | 174,398 | +5,401 | 0.06% | 2,635,203 |
| 2017-07-21 | 2017-07-19 | 15.173 | 168,997 | +1,588 | 0.06% | 2,564,232 |
| 2017-07-19 | 2017-07-17 | 14.984 | 167,409 | -2,859 | 0.06% | 2,508,517 |
| 2017-07-18 | 2017-07-14 | 15.047 | 170,268 | -635 | 0.06% | 2,562,078 |
| 2017-07-17 | 2017-07-13 | 15.173 | 170,903 | -318 | 0.06% | 2,593,153 |
| 2017-07-07 | 2017-07-05 | 14.544 | 171,221 | +6,353 | 0.06% | 2,490,178 |
| 2017-06-30 | 2017-06-28 | 14.355 | 164,868 | -7,941 | 0.06% | 2,366,642 |
| 2017-06-26 | 2017-06-22 | 14.858 | 172,809 | +4,129 | 0.06% | 2,567,673 |
| 2017-06-22 | 2017-06-20 | 14.984 | 168,680 | -4,765 | 0.06% | 2,527,563 |
| 2017-06-19 | 2017-06-15 | 14.607 | 173,445 | -6,353 | 0.06% | 2,533,443 |
| 2017-06-12 | 2017-06-08 | 15.740 | 179,798 | +7,942 | 0.07% | 2,829,999 |
| 2017-06-09 | 2017-06-07 | 15.488 | 171,856 | +4,764 | 0.06% | 2,661,713 |
| 2017-06-08 | 2017-06-06 | 15.803 | 167,092 | -4,764 | 0.06% | 2,640,528 |
| 2017-06-07 | 2017-06-05 | 15.992 | 171,856 | +3,176 | 0.06% | 2,748,272 |
| 2017-06-06 | 2017-06-02 | 15.929 | 168,680 | +7,942 | 0.06% | 2,686,863 |
| 2017-06-01 | 2017-05-29 | 15.614 | 160,738 | -12,707 | 0.06% | 2,509,757 |
| 2017-05-31 | 2017-05-26 | 15.110 | 173,445 | -2,223 | 0.06% | 2,620,803 |
| 2017-05-29 | 2017-05-25 | 15.488 | 175,668 | +27,636 | 0.07% | 2,720,753 |
| 2017-05-18 | 2017-05-16 | 15.236 | 148,032 | +1,589 | 0.05% | 2,255,445 |
| 2017-05-15 | 2017-05-11 | 15.236 | 146,443 | +1,270 | 0.05% | 2,231,235 |
| 2017-05-10 | 2017-05-08 | 14.166 | 145,173 | +3,177 | 0.05% | 2,056,505 |
| 2017-05-08 | 2017-05-04 | 14.418 | 141,996 | +15,883 | 0.05% | 2,047,260 |
| 2017-04-28 | 2017-04-26 | 15.047 | 126,113 | +3,177 | 0.05% | 1,897,663 |
| 2017-04-27 | 2017-04-25 | 15.110 | 122,936 | +13,024 | 0.05% | 1,857,598 |
| 2017-04-24 | 2017-04-20 | 15.047 | 109,912 | -7,942 | 0.04% | 1,653,881 |
| 2017-04-20 | 2017-04-18 | 14.795 | 117,854 | -1,588 | 0.04% | 1,743,707 |
| 2017-04-19 | 2017-04-13 | 15.236 | 119,442 | +3,177 | 0.04% | 1,819,842 |
| 2017-04-07 | 2017-04-05 | 16.181 | 116,265 | +7,624 | 0.04% | 1,881,237 |
| 2017-04-03 | 2017-03-30 | 16.055 | 108,641 | -55,592 | 0.04% | 1,744,196 |
| 2017-03-27 | 2017-03-23 | 17.062 | 164,233 | +30,179 | 0.06% | 2,802,148 |
| 2017-03-24 | 2017-03-22 | 17.125 | 134,054 | +4,765 | 0.05% | 2,295,673 |
| 2017-03-23 | 2017-03-21 | 17.692 | 129,289 | +1,588 | 0.05% | 2,287,332 |
| 2017-03-22 | 2017-03-20 | 17.818 | 127,701 | +3,177 | 0.05% | 2,275,318 |
| 2017-03-20 | 2017-03-16 | 17.818 | 124,524 | -4,765 | 0.05% | 2,218,712 |
| 2017-03-17 | 2017-03-15 | 17.125 | 129,289 | +4,765 | 0.05% | 2,214,073 |
| 2017-03-14 | 2017-03-10 | 16.621 | 124,524 | +1,588 | 0.05% | 2,069,752 |
| 2017-03-13 | 2017-03-09 | 16.684 | 122,936 | -1,588 | 0.05% | 2,051,098 |
| 2017-03-09 | 2017-03-07 | 17.251 | 124,524 | +1,588 | 0.05% | 2,148,152 |
| 2017-03-07 | 2017-03-03 | 17.377 | 122,936 | -3,177 | 0.05% | 2,136,237 |
| 2017-03-06 | 2017-03-02 | 17.440 | 126,113 | +1,589 | 0.05% | 2,199,384 |
| 2017-03-02 | 2017-02-28 | 17.377 | 124,524 | +1,588 | 0.05% | 2,163,832 |
| 2017-03-01 | 2017-02-27 | 17.629 | 122,936 | +11,118 | 0.05% | 2,167,197 |
| 2017-02-27 | 2017-02-23 | 18.069 | 111,818 | +2,541 | 0.04% | 2,020,482 |
| 2017-02-24 | 2017-02-22 | 18.195 | 109,277 | +1,589 | 0.04% | 1,988,328 |
| 2017-02-23 | 2017-02-21 | 17.692 | 107,688 | +12,706 | 0.04% | 1,905,176 |
| 2017-02-22 | 2017-02-20 | 18.447 | 94,982 | -4,765 | 0.04% | 1,752,146 |
| 2017-02-21 | 2017-02-17 | 18.447 | 99,747 | +4,765 | 0.04% | 1,840,047 |
| 2017-02-20 | 2017-02-16 | 18.762 | 94,982 | -1,588 | 0.04% | 1,782,046 |
| 2017-02-17 | 2017-02-15 | 18.510 | 96,570 | -15,883 | 0.04% | 1,787,520 |
| 2017-02-15 | 2017-02-13 | 18.384 | 112,453 | -1,589 | 0.04% | 2,067,356 |
| 2017-02-14 | 2017-02-10 | 17.818 | 114,042 | +1,589 | 0.04% | 2,031,948 |
| 2017-02-13 | 2017-02-09 | 18.006 | 112,453 | -15,883 | 0.04% | 2,024,876 |
| 2017-02-10 | 2017-02-08 | 18.384 | 128,336 | +25,413 | 0.05% | 2,359,352 |
| 2017-02-09 | 2017-02-07 | 16.495 | 102,923 | +4,765 | 0.04% | 1,697,755 |
| 2017-02-08 | 2017-02-06 | 16.747 | 98,158 | -7,942 | 0.04% | 1,643,875 |
| 2017-02-06 | 2017-02-02 | 16.369 | 106,100 | +7,942 | 0.04% | 1,736,801 |
| 2017-01-20 | 2017-01-18 | 16.558 | 98,158 | -4,765 | 0.04% | 1,625,335 |
| 2017-01-19 | 2017-01-17 | 15.866 | 102,923 | +3,176 | 0.04% | 1,632,955 |
| 2017-01-13 | 2017-01-11 | 16.432 | 99,747 | +3,177 | 0.04% | 1,639,086 |
| 2017-01-06 | 2017-01-04 | 15.992 | 96,570 | +3,177 | 0.04% | 1,544,320 |
| 2016-12-29 | 2016-12-23 | 16.244 | 93,393 | -1,589 | 0.03% | 1,517,034 |
| 2016-12-22 | 2016-12-20 | 16.307 | 94,982 | -4,129 | 0.04% | 1,548,825 |
| 2016-12-21 | 2016-12-19 | 16.747 | 99,111 | -11,754 | 0.04% | 1,659,835 |
| 2016-12-16 | 2016-12-14 | 17.566 | 110,865 | -1,588 | 0.04% | 1,947,422 |
| 2016-12-15 | 2016-12-13 | 17.377 | 112,453 | +4,765 | 0.04% | 1,954,076 |
| 2016-12-14 | 2016-12-12 | 16.936 | 107,688 | -7,942 | 0.04% | 1,823,816 |
| 2016-12-13 | 2016-12-09 | 17.629 | 115,630 | +19,060 | 0.04% | 2,038,402 |
| 2016-12-09 | 2016-12-07 | 19.580 | 96,570 | -1,906 | 0.04% | 1,890,880 |
| 2016-12-05 | 2016-12-01 | 20.777 | 98,476 | -3,177 | 0.04% | 2,046,000 |
| 2016-12-01 | 2016-11-29 | 21.343 | 101,653 | +1,589 | 0.04% | 2,169,608 |
| 2016-11-30 | 2016-11-28 | 21.469 | 100,064 | -8,895 | 0.04% | 2,148,293 |
| 2016-11-29 | 2016-11-25 | 21.847 | 108,959 | +11,436 | 0.04% | 2,380,422 |
| 2016-11-25 | 2016-11-23 | 20.840 | 97,523 | -15,883 | 0.04% | 2,032,340 |
| 2016-11-24 | 2016-11-22 | 21.091 | 113,406 | -7,306 | 0.04% | 2,391,896 |
| 2016-11-21 | 2016-11-17 | 21.280 | 120,712 | -3,177 | 0.04% | 2,568,789 |
| 2016-11-18 | 2016-11-16 | 21.532 | 123,889 | +14,295 | 0.05% | 2,667,597 |
| 2016-11-17 | 2016-11-15 | 21.343 | 109,594 | -3,495 | 0.04% | 2,339,095 |
| 2016-11-16 | 2016-11-14 | 21.343 | 113,089 | +4,765 | 0.04% | 2,413,690 |
| 2016-11-15 | 2016-11-11 | 21.721 | 108,324 | +19,060 | 0.04% | 2,352,909 |
| 2016-11-11 | 2016-11-09 | 20.210 | 89,264 | -1,588 | 0.03% | 1,804,026 |
| 2016-11-03 | 2016-11-01 | 20.966 | 90,852 | -1,588 | 0.03% | 1,904,759 |
| 2016-11-02 | 2016-10-31 | 20.777 | 92,440 | +7,941 | 0.03% | 1,920,593 |
| 2016-10-31 | 2016-10-27 | 21.217 | 84,499 | +1,589 | 0.03% | 1,792,845 |
| 2016-10-28 | 2016-10-26 | 20.903 | 82,910 | +953 | 0.03% | 1,733,031 |
| 2016-10-26 | 2016-10-24 | 21.154 | 81,957 | +3,176 | 0.03% | 1,733,751 |
| 2016-10-25 | 2016-10-20 | 20.273 | 78,781 | -1,588 | 0.03% | 1,597,124 |
| 2016-10-19 | 2016-10-17 | 22.099 | 80,369 | -7,942 | 0.03% | 1,776,058 |
| 2016-10-17 | 2016-10-13 | 23.421 | 88,311 | +953 | 0.03% | 2,068,327 |
| 2016-10-14 | 2016-10-12 | 23.295 | 87,358 | -1,906 | 0.03% | 2,035,006 |
| 2016-10-13 | 2016-10-11 | 23.169 | 89,264 | +5,718 | 0.03% | 2,068,167 |
| 2016-10-12 | 2016-10-07 | 22.288 | 83,546 | -3,494 | 0.03% | 1,862,045 |
| 2016-10-07 | 2016-10-05 | 21.973 | 87,040 | +635 | 0.03% | 1,912,519 |
| 2016-10-06 | 2016-10-04 | 22.036 | 86,405 | +1,589 | 0.03% | 1,904,006 |
| 2016-09-29 | 2016-09-27 | 21.406 | 84,816 | +953 | 0.03% | 1,815,591 |
| 2016-09-26 | 2016-09-22 | 21.469 | 83,863 | +5,400 | 0.03% | 1,800,471 |
| 2016-09-23 | 2016-09-21 | 22.225 | 78,463 | -1,588 | 0.03% | 1,743,817 |
| 2016-09-22 | 2016-09-20 | 21.469 | 80,051 | -4,130 | 0.03% | 1,718,630 |
| 2016-09-21 | 2016-09-19 | 21.343 | 84,181 | +318 | 0.03% | 1,796,698 |
| 2016-09-20 | 2016-09-15 | 21.721 | 83,863 | -6,354 | 0.03% | 1,821,591 |
| 2016-09-14 | 2016-09-12 | 19.706 | 90,217 | -1,588 | 0.03% | 1,777,846 |
| 2016-09-13 | 2016-09-09 | 20.084 | 91,805 | -1,588 | 0.03% | 1,843,819 |
| 2016-09-12 | 2016-09-08 | 18.006 | 93,393 | -1,589 | 0.03% | 1,681,674 |
| 2016-09-09 | 2016-09-07 | 17.440 | 94,982 | -3,812 | 0.04% | 1,656,466 |
| 2016-09-08 | 2016-09-06 | 17.440 | 98,794 | +1,589 | 0.04% | 1,722,946 |
| 2016-09-07 | 2016-09-05 | 17.692 | 97,205 | +2,223 | 0.04% | 1,719,714 |
| 2016-09-06 | 2016-09-02 | 17.314 | 94,982 | -5,400 | 0.04% | 1,644,506 |
| 2016-09-05 | 2016-09-01 | 16.873 | 100,382 | +2,541 | 0.04% | 1,693,761 |
| 2016-09-02 | 2016-08-31 | 16.621 | 97,841 | -1,588 | 0.04% | 1,626,246 |
| 2016-09-01 | 2016-08-30 | 16.936 | 99,429 | -1,588 | 0.04% | 1,683,940 |
| 2016-08-30 | 2016-08-26 | 15.866 | 101,017 | +4,765 | 0.04% | 1,602,715 |
| 2016-08-29 | 2016-08-25 | 15.929 | 96,252 | -4,765 | 0.04% | 1,533,175 |
| 2016-08-26 | 2016-08-24 | 15.992 | 101,017 | +4,765 | 0.04% | 1,615,435 |
| 2016-08-25 | 2016-08-23 | 16.244 | 96,252 | +3,812 | 0.04% | 1,563,475 |
| 2016-08-24 | 2016-08-22 | 15.425 | 92,440 | -6,354 | 0.03% | 1,425,894 |
| 2016-08-23 | 2016-08-19 | 15.299 | 98,794 | -23,507 | 0.04% | 1,511,465 |
| 2016-08-22 | 2016-08-18 | 15.488 | 122,301 | +20,331 | 0.05% | 1,894,203 |
| 2016-08-18 | 2016-08-16 | 16.621 | 101,970 | -19,060 | 0.04% | 1,694,875 |
| 2016-08-17 | 2016-08-15 | 16.936 | 121,030 | +8,894 | 0.04% | 2,049,777 |
| 2016-08-16 | 2016-08-12 | 15.236 | 112,136 | -22,554 | 0.04% | 1,708,527 |
| 2016-08-15 | 2016-08-11 | 14.984 | 134,690 | +15,248 | 0.05% | 2,018,244 |
| 2016-08-12 | 2016-08-10 | 14.786 | 119,442 | +318 | 0.04% | 1,766,041 |
| 2016-08-11 | 2016-08-09 | 14.721 | 119,124 | +6,372 | 0.04% | 1,753,647 |
| 2016-08-09 | 2016-08-05 | 14.527 | 112,752 | -1,549 | 0.04% | 1,638,004 |
| 2016-08-05 | 2016-08-03 | 14.269 | 114,301 | +1,549 | 0.04% | 1,630,987 |
| 2016-08-04 | 2016-08-01 | 14.205 | 112,752 | +3,098 | 0.04% | 1,601,604 |
| 2016-07-25 | 2016-07-21 | 14.527 | 109,654 | -929 | 0.04% | 1,592,998 |
| 2016-07-08 | 2016-07-06 | 14.140 | 110,583 | -3,098 | 0.04% | 1,563,654 |
| 2016-07-04 | 2016-06-29 | 14.592 | 113,681 | -3,098 | 0.04% | 1,658,840 |
| 2016-06-28 | 2016-06-24 | 14.205 | 116,779 | +1,549 | 0.04% | 1,658,806 |
| 2016-06-24 | 2016-06-22 | 14.657 | 115,230 | +6,195 | 0.04% | 1,688,883 |
| 2016-06-16 | 2016-06-14 | 13.494 | 109,035 | -4,646 | 0.04% | 1,471,365 |
| 2016-06-15 | 2016-06-13 | 13.430 | 113,681 | +4,646 | 0.04% | 1,526,720 |
| 2016-06-08 | 2016-06-06 | 14.721 | 109,035 | +1,549 | 0.04% | 1,605,125 |
| 2016-06-06 | 2016-06-02 | 14.657 | 107,486 | +15,488 | 0.04% | 1,575,382 |
| 2016-06-02 | 2016-05-31 | 14.527 | 91,998 | -1,549 | 0.04% | 1,336,500 |
| 2016-06-01 | 2016-05-30 | 14.334 | 93,547 | +1,549 | 0.04% | 1,340,883 |
| 2016-05-17 | 2016-05-13 | 13.624 | 91,998 | -1,549 | 0.04% | 1,253,340 |
| 2016-05-16 | 2016-05-12 | 13.753 | 93,547 | +1,549 | 0.04% | 1,286,523 |
| 2016-05-10 | 2016-05-06 | 13.753 | 91,998 | -3,098 | 0.04% | 1,265,220 |
| 2016-05-04 | 2016-04-29 | 14.140 | 95,096 | +1,549 | 0.04% | 1,344,666 |
| 2016-04-27 | 2016-04-25 | 14.979 | 93,547 | -15,488 | 0.04% | 1,401,283 |
| 2016-04-25 | 2016-04-21 | 15.173 | 109,035 | -2,168 | 0.04% | 1,654,405 |
| 2016-04-21 | 2016-04-19 | 14.850 | 111,203 | +2,168 | 0.04% | 1,651,401 |
| 2016-04-15 | 2016-04-13 | 14.786 | 109,035 | +15,488 | 0.04% | 1,612,165 |
| 2016-04-12 | 2016-04-08 | 13.624 | 93,547 | -1,549 | 0.04% | 1,274,443 |
| 2016-04-08 | 2016-04-06 | 13.624 | 95,096 | -4,646 | 0.04% | 1,295,546 |
| 2016-04-06 | 2016-04-01 | 13.882 | 99,742 | +4,646 | 0.04% | 1,384,601 |
| 2016-04-01 | 2016-03-30 | 14.398 | 95,096 | +1,549 | 0.04% | 1,369,226 |
| 2016-03-31 | 2016-03-29 | 13.753 | 93,547 | -3,097 | 0.04% | 1,286,523 |
| 2016-03-30 | 2016-03-24 | 14.076 | 96,644 | -4,647 | 0.04% | 1,360,315 |
| 2016-03-24 | 2016-03-22 | 14.592 | 101,291 | -20,134 | 0.04% | 1,478,044 |
| 2016-03-23 | 2016-03-21 | 14.915 | 121,425 | +17,037 | 0.05% | 1,811,041 |
| 2016-03-22 | 2016-03-18 | 13.494 | 104,388 | +1,548 | 0.04% | 1,408,656 |
| 2016-03-15 | 2016-03-11 | 13.107 | 102,840 | -6,195 | 0.04% | 1,347,927 |
| 2016-03-11 | 2016-03-09 | 13.107 | 109,035 | +6,195 | 0.04% | 1,429,125 |
| 2016-03-10 | 2016-03-08 | 13.172 | 102,840 | -5,575 | 0.04% | 1,354,567 |
| 2016-03-04 | 2016-03-02 | 13.172 | 108,415 | +7,744 | 0.04% | 1,427,998 |
| 2016-03-03 | 2016-03-01 | 12.203 | 100,671 | +3,097 | 0.04% | 1,228,498 |
| 2016-03-02 | 2016-02-29 | 12.203 | 97,574 | +620 | 0.04% | 1,190,705 |
| 2016-02-25 | 2016-02-23 | 12.849 | 96,954 | -4,646 | 0.04% | 1,245,739 |
| 2016-02-18 | 2016-02-16 | 12.526 | 101,600 | +4,646 | 0.04% | 1,272,634 |
| 2016-01-12 | 2016-01-08 | 14.527 | 96,954 | +3,097 | 0.04% | 1,408,498 |
| 2016-01-04 | 2015-12-29 | 15.625 | 93,857 | -309 | 0.04% | 1,466,527 |
| 2015-12-30 | 2015-12-28 | 15.367 | 94,166 | +1,548 | 0.04% | 1,447,036 |
| 2015-12-23 | 2015-12-21 | 15.561 | 92,618 | +3,408 | 0.04% | 1,441,188 |
| 2015-12-16 | 2015-12-14 | 15.173 | 89,210 | -3,098 | 0.03% | 1,353,597 |
| 2015-12-15 | 2015-12-11 | 15.109 | 92,308 | +1,549 | 0.04% | 1,394,644 |
| 2015-12-11 | 2015-12-09 | 16.206 | 90,759 | -4,646 | 0.03% | 1,470,861 |
| 2015-12-02 | 2015-11-30 | 17.046 | 95,405 | -1,549 | 0.04% | 1,626,235 |
| 2015-12-01 | 2015-11-27 | 16.852 | 96,954 | +7,744 | 0.04% | 1,633,858 |
| 2015-11-30 | 2015-11-26 | 17.304 | 89,210 | -1,549 | 0.03% | 1,543,677 |
| 2015-11-27 | 2015-11-25 | 17.627 | 90,759 | +1,549 | 0.03% | 1,599,781 |
| 2015-11-25 | 2015-11-23 | 17.433 | 89,210 | -1,549 | 0.03% | 1,555,197 |
| 2015-11-20 | 2015-11-18 | 17.110 | 90,759 | -1,549 | 0.03% | 1,552,901 |
| 2015-11-12 | 2015-11-10 | 17.239 | 92,308 | -3,097 | 0.04% | 1,591,324 |
| 2015-11-11 | 2015-11-09 | 17.562 | 95,405 | +3,097 | 0.04% | 1,675,514 |
| 2015-11-10 | 2015-11-06 | 18.208 | 92,308 | -9,292 | 0.04% | 1,680,725 |
| 2015-11-06 | 2015-11-04 | 17.239 | 101,600 | +8,982 | 0.04% | 1,751,512 |
| 2015-10-30 | 2015-10-28 | 16.013 | 92,618 | +1,549 | 0.04% | 1,483,048 |
| 2015-10-28 | 2015-10-26 | 16.723 | 91,069 | -2,478 | 0.03% | 1,522,925 |
| 2015-10-20 | 2015-10-16 | 16.981 | 93,547 | +2,478 | 0.04% | 1,588,524 |
| 2015-10-19 | 2015-10-15 | 16.916 | 91,069 | -1,549 | 0.03% | 1,540,565 |
| 2015-10-16 | 2015-10-14 | 16.335 | 92,618 | -2,478 | 0.04% | 1,512,948 |
| 2015-10-14 | 2015-10-12 | 16.981 | 95,096 | +1,549 | 0.04% | 1,614,827 |
| 2015-10-13 | 2015-10-09 | 16.013 | 93,547 | +3,098 | 0.04% | 1,497,924 |
| 2015-10-12 | 2015-10-08 | 16.400 | 90,449 | +2,478 | 0.03% | 1,483,357 |
| 2015-10-08 | 2015-10-06 | 15.044 | 87,971 | +1,549 | 0.03% | 1,323,438 |
| 2015-10-07 | 2015-10-05 | 14.657 | 86,422 | -4,027 | 0.03% | 1,266,655 |
| 2015-10-06 | 2015-10-02 | 14.463 | 90,449 | +2,478 | 0.03% | 1,308,157 |
| 2015-09-10 | 2015-09-08 | 13.946 | 87,971 | -4,647 | 0.03% | 1,226,878 |
| 2015-09-07 | 2015-09-02 | 12.655 | 92,618 | -10,841 | 0.04% | 1,172,086 |
| 2015-09-04 | 2015-09-01 | 12.655 | 103,459 | +10,841 | 0.04% | 1,309,280 |
| 2015-08-28 | 2015-08-26 | 12.332 | 92,618 | -3,097 | 0.04% | 1,142,186 |
| 2015-08-27 | 2015-08-25 | 12.655 | 95,715 | -3,098 | 0.04% | 1,211,279 |
| 2015-08-26 | 2015-08-24 | 12.913 | 98,813 | +2,788 | 0.04% | 1,276,004 |
| 2015-08-25 | 2015-08-21 | 15.044 | 96,025 | +310 | 0.04% | 1,444,602 |
| 2015-08-20 | 2015-08-18 | 16.013 | 95,715 | +1,858 | 0.04% | 1,532,639 |
| 2015-08-17 | 2015-08-13 | 16.271 | 93,857 | +4,647 | 0.04% | 1,527,128 |
| 2015-08-13 | 2015-08-11 | 17.499 | 89,210 | -202 | 0.03% | 1,561,090 |
| 2015-08-12 | 2015-08-10 | 18.351 | 89,412 | +1,526 | 0.03% | 1,640,805 |
| 2015-08-11 | 2015-08-07 | 16.319 | 87,886 | +3,052 | 0.03% | 1,434,241 |
| 2015-08-10 | 2015-08-06 | 15.729 | 84,834 | -6,104 | 0.03% | 1,334,394 |
| 2015-08-05 | 2015-08-03 | 15.861 | 90,938 | -1,525 | 0.04% | 1,442,327 |
| 2015-07-31 | 2015-07-29 | 17.958 | 92,463 | +1,525 | 0.04% | 1,660,434 |
| 2015-07-30 | 2015-07-28 | 18.286 | 90,938 | -3,051 | 0.04% | 1,662,848 |
| 2015-07-29 | 2015-07-27 | 17.630 | 93,989 | +1,526 | 0.04% | 1,657,037 |
| 2015-07-17 | 2015-07-15 | 21.956 | 92,463 | +1,831 | 0.04% | 2,030,092 |
| 2015-07-16 | 2015-07-14 | 22.152 | 90,632 | +2,746 | 0.04% | 2,007,711 |
| 2015-07-14 | 2015-07-10 | 20.448 | 87,886 | -27,464 | 0.03% | 1,797,121 |
| 2015-07-13 | 2015-07-09 | 17.434 | 115,350 | +1,525 | 0.04% | 2,010,954 |
| 2015-07-08 | 2015-07-06 | 19.793 | 113,825 | +611 | 0.04% | 2,252,930 |
| 2015-07-07 | 2015-07-03 | 21.628 | 113,214 | +1,526 | 0.04% | 2,448,596 |
| 2015-07-03 | 2015-06-30 | 24.708 | 111,688 | +915 | 0.04% | 2,759,630 |
| 2015-07-02 | 2015-06-29 | 23.791 | 110,773 | +9,155 | 0.04% | 2,635,382 |
| 2015-06-30 | 2015-06-26 | 25.560 | 101,618 | -2,747 | 0.04% | 2,597,397 |
| 2015-06-29 | 2015-06-25 | 25.495 | 104,365 | +13,733 | 0.04% | 2,660,771 |
| 2015-06-25 | 2015-06-23 | 25.233 | 90,632 | +1,220 | 0.04% | 2,286,890 |
| 2015-06-24 | 2015-06-22 | 25.495 | 89,412 | -3,051 | 0.03% | 2,279,546 |
| 2015-06-19 | 2015-06-17 | 25.298 | 92,463 | +3,051 | 0.04% | 2,339,151 |
| 2015-06-18 | 2015-06-16 | 24.708 | 89,412 | +305 | 0.03% | 2,209,226 |
| 2015-06-17 | 2015-06-15 | 25.691 | 89,107 | -1,525 | 0.03% | 2,289,290 |
| 2015-06-15 | 2015-06-11 | 23.791 | 90,632 | +2,746 | 0.04% | 2,156,211 |
| 2015-06-11 | 2015-06-09 | 23.594 | 87,886 | -4,577 | 0.03% | 2,073,601 |
| 2015-06-10 | 2015-06-08 | 24.971 | 92,463 | +4,577 | 0.04% | 2,308,851 |
| 2015-06-09 | 2015-06-05 | 26.216 | 87,886 | +3,357 | 0.03% | 2,304,001 |
| 2015-06-08 | 2015-06-04 | 27.264 | 84,529 | -2,441 | 0.03% | 2,304,635 |
| 2015-06-05 | 2015-06-03 | 26.937 | 86,970 | +1,830 | 0.03% | 2,342,687 |
| 2015-06-04 | 2015-06-02 | 27.920 | 85,140 | +2,747 | 0.03% | 2,377,093 |
| 2015-06-03 | 2015-06-01 | 28.641 | 82,393 | -2,441 | 0.03% | 2,359,798 |
| 2015-06-01 | 2015-05-28 | 28.313 | 84,834 | +1,525 | 0.03% | 2,401,910 |
| 2015-05-29 | 2015-05-27 | 29.493 | 83,309 | -915 | 0.03% | 2,457,013 |
| 2015-05-28 | 2015-05-26 | 29.755 | 84,224 | +4,577 | 0.03% | 2,506,079 |
| 2015-05-27 | 2015-05-22 | 29.034 | 79,647 | +1,526 | 0.03% | 2,312,470 |
| 2015-05-26 | 2015-05-21 | 28.772 | 78,121 | +6,103 | 0.03% | 2,247,684 |
| 2015-05-22 | 2015-05-20 | 28.968 | 72,018 | +1,831 | 0.03% | 2,086,250 |
| 2015-05-19 | 2015-05-15 | 29.165 | 70,187 | -3,356 | 0.03% | 2,047,009 |
| 2015-05-15 | 2015-05-13 | 27.985 | 73,543 | +3,967 | 0.03% | 2,058,127 |
| 2015-05-14 | 2015-05-12 | 28.248 | 69,576 | -4,578 | 0.03% | 1,965,349 |
| 2015-05-13 | 2015-05-11 | 28.903 | 74,154 | -17,699 | 0.03% | 2,143,267 |
| 2015-05-12 | 2015-05-08 | 28.182 | 91,853 | -5,493 | 0.04% | 2,588,599 |
| 2015-05-11 | 2015-05-07 | 26.675 | 97,346 | +4,577 | 0.04% | 2,596,663 |
| 2015-05-08 | 2015-05-06 | 27.920 | 92,769 | -21,361 | 0.04% | 2,590,094 |
| 2015-05-07 | 2015-05-05 | 27.264 | 114,130 | +36,925 | 0.04% | 3,111,689 |
| 2015-05-06 | 2015-05-04 | 30.476 | 77,205 | +2,441 | 0.03% | 2,352,889 |
| 2015-05-05 | 2015-04-30 | 30.541 | 74,764 | -6,408 | 0.03% | 2,283,397 |
| 2015-05-04 | 2015-04-29 | 32.311 | 81,172 | -18,005 | 0.03% | 2,622,746 |
| 2015-04-30 | 2015-04-28 | 31.787 | 99,177 | +32,042 | 0.04% | 3,152,504 |
| 2015-04-29 | 2015-04-27 | 28.379 | 67,135 | +3,051 | 0.03% | 1,905,197 |
| 2015-04-28 | 2015-04-24 | 25.036 | 64,084 | +2,137 | 0.02% | 1,604,412 |
| 2015-04-27 | 2015-04-23 | 24.577 | 61,947 | -10,376 | 0.02% | 1,522,490 |
| 2015-04-24 | 2015-04-22 | 23.791 | 72,323 | +14,953 | 0.03% | 1,720,624 |
| 2015-04-23 | 2015-04-21 | 24.250 | 57,370 | -18,310 | 0.02% | 1,391,200 |
| 2015-04-22 | 2015-04-20 | 18.875 | 75,680 | +1,526 | 0.03% | 1,428,488 |
| 2015-04-20 | 2015-04-16 | 19.203 | 74,154 | +15,258 | 0.03% | 1,423,984 |
| 2015-04-16 | 2015-04-14 | 19.531 | 58,896 | +34,329 | 0.02% | 1,150,284 |
| 2015-04-15 | 2015-04-13 | 19.334 | 24,567 | +4,578 | 0.01% | 474,982 |
| 2015-04-14 | 2015-04-10 | 15.664 | 19,989 | -3,052 | 0.01% | 313,106 |
| 2015-04-13 | 2015-04-09 | 12.977 | 23,041 | +7,629 | 0.01% | 298,999 |
| 2015-04-10 | 2015-04-08 | 11.994 | 15,412 | -54,929 | 0.01% | 184,847 |
| 2015-03-23 | 2015-03-19 | 10.486 | 70,341 | +3,052 | 0.03% | 737,618 |
| 2015-01-22 | 2015-01-20 | 9.896 | 67,289 | -3,967 | 0.03% | 665,923 |
| 2015-01-02 | 2014-12-29 | 10.486 | 71,256 | -6,103 | 0.03% | 747,213 |
| 2014-12-19 | 2014-12-17 | 10.028 | 77,359 | -7,629 | 0.03% | 775,721 |
| 2014-12-18 | 2014-12-16 | 10.159 | 84,988 | -6,103 | 0.03% | 863,361 |
| 2014-12-15 | 2014-12-11 | 10.355 | 91,091 | -4,578 | 0.04% | 943,269 |
| 2014-12-11 | 2014-12-09 | 10.421 | 95,669 | +50,963 | 0.04% | 996,945 |
| 2014-12-10 | 2014-12-08 | 11.928 | 44,706 | -6,866 | 0.02% | 533,261 |
| 2014-12-09 | 2014-12-05 | 9.372 | 51,572 | -1,526 | 0.02% | 483,340 |
| 2014-12-02 | 2014-11-28 | 8.586 | 53,098 | -4,577 | 0.02% | 455,882 |
| 2014-10-31 | 2014-10-29 | 8.258 | 57,675 | -2,136 | 0.02% | 476,279 |
| 2014-10-29 | 2014-10-27 | 7.996 | 59,811 | -3,052 | 0.02% | 478,238 |
| 2014-10-23 | 2014-10-21 | 8.520 | 62,863 | +29,906 | 0.02% | 535,601 |
| 2014-10-22 | 2014-10-20 | 8.586 | 32,957 | +2,136 | 0.02% | 282,958 |
| 2014-10-15 | 2014-10-13 | 7.865 | 30,821 | -4,578 | 0.02% | 242,399 |
| 2014-10-09 | 2014-10-07 | 8.192 | 35,399 | +4,578 | 0.02% | 290,004 |
| 2014-10-08 | 2014-10-06 | 7.799 | 30,821 | +4,577 | 0.02% | 240,379 |
| 2014-09-26 | 2014-09-24 | 8.324 | 26,244 | -6,408 | 0.02% | 218,442 |
| 2014-09-25 | 2014-09-23 | 8.389 | 32,652 | +3,052 | 0.02% | 273,919 |
| 2014-09-22 | 2014-09-18 | 10.015 | 29,600 | +8,105 | 0.02% | 296,450 |
| 2014-09-19 | 2014-09-17 | 10.160 | 21,495 | +8,543 | 0.01% | 218,396 |
| 2014-09-17 | 2014-09-15 | 10.160 | 12,952 | +3,858 | 0.01% | 131,597 |
| 2014-09-15 | 2014-09-11 | 10.233 | 9,094 | +5,787 | 0.01% | 93,058 |
| 2014-09-10 | 2014-09-05 | 10.233 | 3,307 | -6,890 | 0.00% | 33,840 |
| 2014-09-08 | 2014-09-04 | 9.652 | 10,197 | +6,890 | 0.01% | 98,425 |
| 2014-08-12 | 2014-08-08 | 11.728 | 3,307 | +94 | 0.00% | 38,785 |
| 2014-05-02 | 2014-04-29 | 9.711 | 3,213 | -2,142 | 0.00% | 31,202 |
| 2014-04-15 | 2014-04-11 | 10.682 | 5,355 | +2,142 | 0.00% | 57,204 |
| 2014-02-26 | 2014-02-24 | 9.562 | 3,213 | -29,986 | 0.00% | 30,722 |
| 2014-01-13 | 2014-01-09 | 11.952 | 33,199 | +4,819 | 0.02% | 396,802 |
| 2014-01-09 | 2014-01-07 | 12.326 | 28,380 | +9,371 | 0.02% | 349,804 |
| 2014-01-07 | 2014-01-03 | 11.205 | 19,009 | +2,677 | 0.01% | 213,000 |
| 2013-12-04 | 2013-12-02 | 11.205 | 16,332 | +4,016 | 0.01% | 183,003 |
| 2013-11-27 | 2013-11-25 | 11.653 | 12,316 | +6,426 | 0.01% | 143,523 |
| 2013-11-14 | 2013-11-12 | 10.458 | 5,890 | +2,677 | 0.00% | 61,599 |
| 2013-10-17 | 2013-10-15 | 10.906 | 3,213 | -2,409 | 0.00% | 35,042 |
| 2013-10-10 | 2013-10-08 | 11.131 | 5,622 | -5,087 | 0.00% | 62,576 |
| 2013-09-18 | 2013-09-16 | 8.889 | 10,709 | -6,694 | 0.01% | 95,197 |
| 2013-08-23 | 2013-08-21 | 9.114 | 17,403 | -4,283 | 0.01% | 158,603 |
| 2013-08-15 | 2013-08-12 | 8.646 | 21,686 | +513 | 0.02% | 187,498 |
| 2013-07-15 | 2013-07-11 | 7.728 | 21,173 | -2,614 | 0.02% | 163,622 |
| 2013-06-26 | 2013-06-24 | 7.269 | 23,787 | -5,227 | 0.02% | 172,903 |
| 2013-06-18 | 2013-06-14 | 8.034 | 29,014 | -1,307 | 0.02% | 233,096 |
| 2013-06-14 | 2013-06-11 | 7.804 | 30,321 | +6,534 | 0.02% | 236,637 |
| 2013-06-13 | 2013-06-10 | 7.422 | 23,787 | -181,405 | 0.02% | 176,543 |
| 2013-06-11 | 2013-06-07 | 6.810 | 205,192 | -93,056 | 0.15% | 1,397,297 |
| 2013-05-27 | 2013-05-23 | 6.657 | 298,248 | -117,103 | 0.22% | 1,985,341 |
| 2013-05-09 | 2013-05-07 | 6.886 | 415,351 | -7,058 | 0.31% | 2,860,198 |
| 2013-04-25 | 2013-04-23 | 6.810 | 422,409 | -6,535 | 0.31% | 2,876,481 |
| 2013-03-25 | 2013-03-21 | 7.116 | 428,944 | +397,316 | 0.32% | 3,052,263 |
| 2013-02-01 | 2013-01-30 | 6.963 | 31,628 | -2,614 | 0.02% | 220,217 |
| 2013-01-25 | 2013-01-23 | 6.886 | 34,242 | +2,614 | 0.03% | 235,798 |
| 2013-01-09 | 2013-01-07 | 5.968 | 31,628 | -13,070 | 0.02% | 188,758 |
| 2013-01-04 | 2013-01-02 | 5.509 | 44,698 | -2,614 | 0.03% | 246,240 |
| 2012-09-14 | 2012-09-12 | 4.897 | 47,312 | -6,535 | 0.04% | 231,681 |
| 2012-08-30 | 2012-08-28 | 3.787 | 53,847 | -58,813 | 0.04% | 203,941 |
| 2012-08-29 | 2012-08-27 | 3.443 | 112,660 | -27,446 | 0.08% | 387,901 |
| 2012-08-22 | 2012-08-20 | 4.427 | 140,106 | +4,504 | 0.10% | 620,257 |
| 2012-08-06 | 2012-08-02 | 4.506 | 135,602 | +41,743 | 0.10% | 611,038 |
| 2012-07-09 | 2012-07-05 | 5.142 | 93,859 | +4,399 | 0.11% | 482,664 |
| 2012-06-28 | 2012-06-26 | 5.142 | 89,460 | +53,049 | 0.11% | 460,042 |
| 2012-04-17 | 2012-04-13 | 5.640 | 36,411 | -9,645 | 0.04% | 205,361 |
| 2012-03-22 | 2012-03-20 | 6.221 | 46,056 | -37,858 | 0.06% | 286,500 |
| 2012-03-15 | 2012-03-13 | 6.470 | 83,914 | -15,191 | 0.10% | 542,883 |
| 2012-03-12 | 2012-03-08 | 6.470 | 99,105 | -6,028 | 0.12% | 641,162 |
| 2012-03-07 | 2012-03-05 | 6.470 | 105,133 | -6,028 | 0.13% | 680,160 |
| 2012-03-06 | 2012-03-02 | 6.304 | 111,161 | +6,028 | 0.14% | 700,718 |
| 2012-02-29 | 2012-02-27 | 6.552 | 105,133 | +6,028 | 0.13% | 688,880 |
| 2012-02-28 | 2012-02-24 | 6.635 | 99,105 | +6,029 | 0.12% | 657,602 |
| 2011-07-14 | 2011-07-12 | 8.862 | 93,076 | +1,610 | 0.11% | 824,872 |
| 2011-05-20 | 2011-05-18 | 8.525 | 91,466 | +3,555 | 0.11% | 779,724 |
| 2011-04-20 | 2011-04-18 | 9.116 | 87,911 | +3,554 | 0.11% | 801,358 |
| 2011-04-19 | 2011-04-15 | 9.116 | 84,357 | +4,739 | 0.10% | 768,962 |
| 2011-04-11 | 2011-04-07 | 9.453 | 79,618 | -4,739 | 0.10% | 752,643 |
| 2011-04-08 | 2011-04-06 | 9.622 | 84,357 | -1,185 | 0.10% | 811,682 |
| 2011-04-07 | 2011-04-04 | 9.538 | 85,542 | +5,924 | 0.11% | 815,864 |
| 2011-02-11 | 2011-02-09 | 9.875 | 79,618 | -2,606 | 0.10% | 786,243 |
| 2011-01-11 | 2011-01-07 | 10.888 | 82,224 | -11,848 | 0.10% | 895,258 |
| 2010-12-17 | 2010-12-15 | 11.226 | 94,072 | +11,848 | 0.12% | 1,056,019 |
| 2010-11-10 | 2010-11-08 | 12.745 | 82,224 | -1,185 | 0.10% | 1,047,937 |
| 2010-11-04 | 2010-11-02 | 12.407 | 83,409 | +1,185 | 0.10% | 1,034,880 |
| 2010-10-22 | 2010-10-20 | 12.914 | 82,224 | +1,185 | 0.10% | 1,061,817 |
| 2010-10-21 | 2010-10-19 | 12.998 | 81,039 | -5,924 | 0.10% | 1,053,354 |
| 2010-10-20 | 2010-10-18 | 12.914 | 86,963 | -1,185 | 0.11% | 1,123,015 |
| 2010-10-19 | 2010-10-15 | 13.589 | 88,148 | -29,146 | 0.11% | 1,197,838 |
| 2010-10-18 | 2010-10-14 | 12.576 | 117,294 | +26,539 | 0.15% | 1,475,101 |
| 2010-10-15 | 2010-10-13 | 12.323 | 90,755 | +2,370 | 0.11% | 1,118,364 |
| 2010-10-14 | 2010-10-12 | 12.576 | 88,385 | -2,370 | 0.11% | 1,111,539 |
| 2010-10-13 | 2010-10-11 | 12.829 | 90,755 | +4,976 | 0.11% | 1,164,324 |
| 2010-10-11 | 2010-10-07 | 12.661 | 85,779 | -1,421 | 0.11% | 1,086,005 |
| 2010-10-07 | 2010-10-05 | 12.829 | 87,200 | +3,791 | 0.11% | 1,118,716 |
| 2010-10-06 | 2010-10-04 | 12.576 | 83,409 | +237 | 0.10% | 1,048,960 |
| 2010-10-05 | 2010-09-30 | 12.238 | 83,172 | -1,422 | 0.10% | 1,017,899 |
| 2010-09-24 | 2010-09-21 | 12.998 | 84,594 | -9,478 | 0.11% | 1,099,563 |
| 2010-09-16 | 2010-09-14 | 13.589 | 94,072 | +5,924 | 0.12% | 1,278,339 |
| 2010-09-13 | 2010-09-09 | 13.758 | 88,148 | +1,422 | 0.11% | 1,212,718 |
| 2010-09-03 | 2010-09-01 | 12.914 | 86,726 | -8,531 | 0.11% | 1,119,955 |
| 2010-09-02 | 2010-08-31 | 12.323 | 95,257 | +5,924 | 0.12% | 1,173,842 |
| 2010-09-01 | 2010-08-30 | 12.407 | 89,333 | -17,772 | 0.11% | 1,108,381 |
| 2010-08-31 | 2010-08-27 | 13.083 | 107,105 | +13,507 | 0.14% | 1,401,203 |
| 2010-08-30 | 2010-08-26 | 14.095 | 93,598 | +59,713 | 0.12% | 1,319,298 |
| 2010-08-27 | 2010-08-25 | 14.686 | 33,885 | 0.04% | 497,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy