History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.720 5,279,479 +0 0.31% 46,037,057
2025-10-13 2025-10-09 9.040 5,279,479 +0 0.31% 47,726,490
2025-10-10 2025-10-08 8.940 5,279,479 +837,819 0.31% 47,198,542
2025-10-09 2025-10-06 9.110 4,441,660 +312,057 0.26% 40,463,523
2025-10-08 2025-10-03 8.700 4,129,603 +459,989 0.24% 35,927,546
2025-10-06 2025-10-02 8.990 3,669,614 -454,497 0.22% 32,989,830
2025-10-03 2025-09-30 9.130 4,124,111 +1,739,283 0.24% 37,653,133
2025-10-02 2025-09-29 9.430 2,384,828 +43,495 0.14% 22,488,928
2025-09-30 2025-09-26 9.420 2,341,333 -479,616 0.14% 22,055,357
2025-09-29 2025-09-25 9.740 2,820,949 +110,641 0.17% 27,476,043
2025-09-26 2025-09-24 10.030 2,710,308 +82,793 0.16% 27,184,389
2025-09-25 2025-09-23 9.880 2,627,515 -516,053 0.15% 25,959,848
2025-09-24 2025-09-22 10.180 3,143,568 +613,054 0.19% 32,001,522
2025-09-23 2025-09-19 10.040 2,530,514 -707,901 0.15% 25,406,361
2025-09-22 2025-09-18 9.400 3,238,415 +377,400 0.19% 30,441,101
2025-09-19 2025-09-17 10.330 2,861,015 +234,000 0.17% 29,554,285
2025-09-18 2025-09-16 10.990 2,627,015 +210,000 0.15% 28,870,895
2025-09-17 2025-09-15 11.220 2,417,015 -339,328 0.14% 27,118,908
2025-09-16 2025-09-12 11.670 2,756,343 -232,724 0.16% 32,166,523
2025-09-15 2025-09-11 11.950 2,989,067 +443,316 0.18% 35,719,351
2025-09-12 2025-09-10 12.000 2,545,751 -95,500 0.15% 30,549,012
2025-09-11 2025-09-09 11.760 2,641,251 -161,261 0.16% 31,061,112
2025-09-10 2025-09-08 11.370 2,802,512 +4,867 0.17% 31,864,561
2025-09-09 2025-09-05 11.500 2,797,645 +110,938 0.16% 32,172,918
2025-09-08 2025-09-04 11.190 2,686,707 -692,086 0.16% 30,064,251
2025-09-05 2025-09-03 11.500 3,378,793 +1,293,751 0.20% 38,856,120
2025-09-04 2025-09-02 11.510 2,085,042 -2,068,506 0.12% 23,998,833
2025-09-03 2025-09-01 12.210 4,153,548 +2,646,502 0.24% 50,714,821
2025-09-02 2025-08-29 11.640 1,507,046 -1,523,759 0.09% 17,542,015
2025-09-01 2025-08-28 11.390 3,030,805 +1,522,000 0.18% 34,520,869
2025-08-29 2025-08-27 11.470 1,508,805 +626,311 0.09% 17,305,993
2025-08-28 2025-08-26 11.680 882,494 -558,000 0.05% 10,307,530
2025-08-27 2025-08-25 11.560 1,440,494 -142,400 0.08% 16,652,111
2025-08-26 2025-08-22 12.000 1,582,894 -5,795,694 0.09% 18,994,728
2025-08-25 2025-08-21 11.950 7,378,588 +5,944,000 0.43% 88,174,127
2025-08-22 2025-08-20 11.300 1,434,588 +22,510 0.08% 16,210,844
2025-08-21 2025-08-19 11.690 1,412,078 +33,978 0.08% 16,507,192
2025-08-20 2025-08-18 12.060 1,378,100 -807,281 0.08% 16,619,886
2025-08-19 2025-08-15 12.800 2,185,381 -808,931 0.13% 27,972,877
2025-08-18 2025-08-14 13.900 2,994,312 -268,000 0.18% 41,620,937
2025-08-15 2025-08-13 13.200 3,262,312 -125,600 0.19% 43,062,518
2025-08-14 2025-08-12 12.360 3,387,912 -31,900 0.20% 41,874,592
2025-08-13 2025-08-11 12.150 3,419,812 -826,047 0.20% 41,550,716
2025-08-12 2025-08-08 12.530 4,245,859 +1,086,000 0.25% 53,200,613
2025-08-11 2025-08-07 12.470 3,159,859 -26,000 0.19% 39,403,442
2025-08-08 2025-08-06 12.460 3,185,859 -34,500 0.19% 39,695,803
2025-08-07 2025-08-05 12.800 3,220,359 -556,600 0.19% 41,220,595
2025-08-06 2025-08-04 11.450 3,776,959 -229,668 0.22% 43,246,181
2025-08-05 2025-08-01 11.840 4,006,627 +91,928 0.24% 47,438,464
2025-08-04 2025-07-31 14.760 3,914,699 -411,431 0.23% 57,780,957
2025-08-01 2025-07-30 14.400 4,326,130 +44,000 0.25% 62,296,272
2025-07-31 2025-07-29 14.960 4,282,130 -1,525,300 0.25% 64,060,665
2025-07-30 2025-07-28 15.540 5,807,430 -52,297 0.34% 90,247,462
2025-07-29 2025-07-25 15.020 5,859,727 +145,302 0.35% 88,013,100
2025-07-28 2025-07-24 15.920 5,714,425 -48,100 0.34% 90,973,646
2025-07-25 2025-07-23 15.980 5,762,525 +158,520 0.34% 92,085,150
2025-07-24 2025-07-22 16.200 5,604,005 -126,731 0.33% 90,784,881
2025-07-23 2025-07-21 17.100 5,730,736 -41,739 0.34% 97,995,586
2025-07-22 2025-07-18 16.440 5,772,475 -245,601 0.34% 94,899,489
2025-07-21 2025-07-17 14.060 6,018,076 +383,033 0.35% 84,614,149
2025-07-18 2025-07-16 13.620 5,635,043 +20,516 0.33% 76,749,286
2025-07-17 2025-07-15 13.820 5,614,527 -152,117 0.33% 77,592,763
2025-07-16 2025-07-14 14.820 5,766,644 -386,379 0.34% 85,461,664
2025-07-15 2025-07-11 12.960 6,153,023 +473,990 0.36% 79,743,178
2025-07-14 2025-07-10 13.900 5,679,033 +24,537 0.33% 78,938,559
2025-07-11 2025-07-09 11.040 5,654,496 -58,839 0.33% 62,425,636
2025-07-10 2025-07-08 10.680 5,713,335 -22,870 0.34% 61,018,418
2025-07-09 2025-07-07 9.250 5,736,205 +223,907 0.34% 53,059,896
2025-07-08 2025-07-04 9.050 5,512,298 -1,709,200 0.32% 49,886,297
2025-07-04 2025-07-02 8.530 7,221,498 -82,074 0.43% 61,599,378
2025-07-03 2025-06-30 8.630 7,303,572 -524,172 0.43% 63,029,826
2025-07-02 2025-06-27 8.970 7,827,744 +2,172,295 0.46% 70,214,864
2025-06-30 2025-06-26 9.140 5,655,449 -242,325 0.33% 51,690,804
2025-06-27 2025-06-25 8.320 5,897,774 +58,323 0.35% 49,069,480
2025-06-26 2025-06-24 7.630 5,839,451 -2,000 0.34% 44,555,011
2025-06-25 2025-06-23 7.450 5,841,451 -1,229,200 0.34% 43,518,810
2025-06-24 2025-06-20 7.560 7,070,651 -408,043 0.42% 53,454,122
2025-06-23 2025-06-19 7.470 7,478,694 -114,317 0.44% 55,865,844
2025-06-20 2025-06-18 7.920 7,593,011 -226,103 0.45% 60,136,647
2025-06-19 2025-06-17 7.830 7,819,114 +18,272 0.46% 61,223,663
2025-06-18 2025-06-16 7.980 7,800,842 -181,650 0.46% 62,250,719
2025-06-17 2025-06-13 7.770 7,982,492 -71,028 0.47% 62,023,963
2025-06-16 2025-06-12 8.300 8,053,520 -74,835 0.47% 66,844,216
2025-06-13 2025-06-11 7.420 8,128,355 -971,015 0.48% 60,312,394
2025-06-12 2025-06-10 7.280 9,099,370 +996,447 0.54% 66,243,414
2025-06-11 2025-06-09 7.190 8,102,923 +93,901 0.48% 58,260,016
2025-06-10 2025-06-06 7.260 8,009,022 -165,604 0.47% 58,145,500
2025-06-09 2025-06-05 7.510 8,174,626 +166,000 0.48% 61,391,441
2025-06-06 2025-06-04 7.230 8,008,626 +138,755 0.47% 57,902,366
2025-06-05 2025-06-03 7.190 7,869,871 -1,317,005 0.46% 56,584,372
2025-06-04 2025-06-02 7.360 9,186,876 -116,071 0.54% 67,615,407
2025-06-03 2025-05-30 7.270 9,302,947 +375,300 0.55% 67,632,425
2025-06-02 2025-05-29 7.240 8,927,647 +2,858,656 0.53% 64,636,164
2025-05-30 2025-05-28 6.400 6,068,991 +249,215 0.36% 38,841,542
2025-05-29 2025-05-27 6.650 5,819,776 +64,863 0.34% 38,701,510
2025-05-28 2025-05-26 6.720 5,754,913 -11,573 0.34% 38,673,015
2025-05-27 2025-05-23 6.520 5,766,486 -34,000 0.34% 37,597,489
2025-05-23 2025-05-21 6.340 5,800,486 -200,000 0.34% 36,775,081
2025-05-22 2025-05-20 6.470 6,000,486 +99,677 0.35% 38,823,144
2025-05-21 2025-05-19 5.690 5,900,809 +27,961 0.35% 33,575,603
2025-05-20 2025-05-16 6.090 5,872,848 +3,789,180 0.35% 35,765,644
2025-05-19 2025-05-15 6.400 2,083,668 +1,638,000 0.12% 13,335,475
2025-05-16 2025-05-14 6.850 445,668 -87,100 0.03% 3,052,826
2025-05-15 2025-05-13 6.910 532,768 -41,695 0.03% 3,681,427
2025-05-14 2025-05-12 6.730 574,463 +205,000 0.03% 3,866,136
2025-05-13 2025-05-09 6.940 369,463 -46,200 0.02% 2,564,073
2025-05-12 2025-05-08 6.810 415,663 +162,571 0.02% 2,830,665
2025-05-09 2025-05-07 7.640 253,092 -257,799 0.01% 1,933,623
2025-05-08 2025-05-06 8.350 510,891 -42,841 0.03% 4,265,940
2025-05-07 2025-05-02 7.080 553,732 +266,708 0.03% 3,920,423
2025-05-06 2025-04-30 6.850 287,024 +182,736 0.02% 1,966,114
2025-05-02 2025-04-29 7.300 104,288 +60,811 0.01% 761,302
2025-04-30 2025-04-28 5.550 43,477 -586,973 0.00% 241,297
2025-04-25 2025-04-23 3.050 630,450 -124,033 0.04% 1,922,872
2025-04-24 2025-04-22 2.790 754,483 +438,000 0.04% 2,105,008
2025-04-23 2025-04-17 2.700 316,483 -150,774 0.02% 854,504
2025-04-22 2025-04-16 2.690 467,257 +4,700 0.03% 1,256,921
2025-04-17 2025-04-15 2.730 462,557 +54,000 0.03% 1,262,781
2025-04-16 2025-04-14 2.670 408,557 +190,500 0.02% 1,090,847
2025-04-15 2025-04-11 2.500 218,057 -468,600 0.01% 545,142
2025-04-14 2025-04-10 2.500 686,657 +113,266 0.04% 1,716,642
2025-04-11 2025-04-09 2.470 573,391 -80,177 0.03% 1,416,276
2025-04-10 2025-04-08 2.450 653,568 +229,449 0.04% 1,601,242
2025-04-09 2025-04-07 2.390 424,119 -283,600 0.02% 1,013,644
2025-04-08 2025-04-03 2.810 707,719 +100,000 0.04% 1,988,690
2025-04-07 2025-04-02 2.820 607,719 -6,768 0.04% 1,713,768
2025-04-03 2025-04-01 2.750 614,487 +44,521 0.04% 1,689,839
2025-04-02 2025-03-31 2.760 569,966 +8,000 0.03% 1,573,106
2025-04-01 2025-03-28 2.800 561,966 -406,100 0.03% 1,573,505
2025-03-31 2025-03-27 2.810 968,066 +212,000 0.06% 2,720,265
2025-03-28 2025-03-26 2.810 756,066 +238,000 0.04% 2,124,545
2025-03-25 2025-03-21 2.840 518,066 -357,800 0.03% 1,471,307
2025-03-24 2025-03-20 2.890 875,866 +216,000 0.05% 2,531,253
2025-03-21 2025-03-19 2.920 659,866 -128,606 0.04% 1,926,809
2025-03-20 2025-03-18 2.920 788,472 +170,000 0.05% 2,302,338
2025-03-19 2025-03-17 2.860 618,472 -35,650 0.04% 1,768,830
2025-03-18 2025-03-14 2.860 654,122 -281,878 0.04% 1,870,789
2025-03-17 2025-03-13 2.860 936,000 +345,793 0.06% 2,676,960
2025-03-14 2025-03-12 2.920 590,207 +140,908 0.03% 1,723,404
2025-03-13 2025-03-11 2.900 449,299 -69,600 0.03% 1,302,967
2025-03-12 2025-03-10 2.950 518,899 -24,600 0.03% 1,530,752
2025-03-11 2025-03-07 2.800 543,499 -242,000 0.03% 1,521,797
2025-03-10 2025-03-06 2.800 785,499 +145,771 0.05% 2,199,397
2025-03-07 2025-03-05 2.720 639,728 +191,598 0.04% 1,740,060
2025-03-06 2025-03-04 2.670 448,130 -520,000 0.03% 1,196,507
2025-03-05 2025-03-03 2.690 968,130 +520,000 0.06% 2,604,270
2025-03-04 2025-02-28 2.680 448,130 -235,600 0.03% 1,200,988
2025-03-03 2025-02-27 2.790 683,730 +5,688 0.04% 1,907,607
2025-02-28 2025-02-26 2.730 678,042 +145,933 0.04% 1,851,055
2025-02-27 2025-02-25 2.660 532,109 -224,700 0.03% 1,415,410
2025-02-26 2025-02-24 2.740 756,809 -365,600 0.04% 2,073,657
2025-02-25 2025-02-21 2.800 1,122,409 +486,000 0.07% 3,142,745
2025-02-24 2025-02-20 2.660 636,409 -59,167 0.04% 1,692,848
2025-02-21 2025-02-19 2.600 695,576 +195,503 0.04% 1,808,498
2025-02-20 2025-02-18 2.640 500,073 -260,500 0.03% 1,320,193
2025-02-19 2025-02-17 2.620 760,573 +136,425 0.04% 1,992,701
2025-02-18 2025-02-14 2.540 624,148 +18,000 0.04% 1,585,336
2025-02-17 2025-02-13 2.490 606,148 -262,200 0.04% 1,509,309
2025-02-14 2025-02-12 2.590 868,348 -59,473 0.05% 2,249,021
2025-02-13 2025-02-11 2.500 927,821 -36,200 0.05% 2,319,552
2025-02-12 2025-02-10 2.490 964,021 +176,000 0.06% 2,400,412
2025-02-11 2025-02-07 2.420 788,021 +110,558 0.05% 1,907,011
2025-02-10 2025-02-06 2.370 677,463 +36,000 0.04% 1,605,587
2025-02-07 2025-02-05 2.360 641,463 +8,000 0.04% 1,513,853
2025-02-06 2025-02-04 2.370 633,463 -168,000 0.04% 1,501,307
2025-02-05 2025-02-03 2.330 801,463 -51,400 0.05% 1,867,409
2025-02-04 2025-01-28 2.360 852,863 +34,483 0.05% 2,012,757
2025-02-03 2025-01-24 2.320 818,380 -37,690 0.05% 1,898,642
2025-01-27 2025-01-23 2.270 856,070 +52,000 0.05% 1,943,279
2025-01-24 2025-01-22 2.230 804,070 -266,000 0.05% 1,793,076
2025-01-23 2025-01-21 2.260 1,070,070 +244,000 0.06% 2,418,358
2025-01-22 2025-01-20 2.270 826,070 +128,900 0.05% 1,875,179
2025-01-21 2025-01-17 2.220 697,170 -56,000 0.04% 1,547,717
2025-01-20 2025-01-16 2.200 753,170 -284,745 0.04% 1,656,974
2025-01-17 2025-01-15 2.190 1,037,915 -52,000 0.06% 2,273,034
2025-01-16 2025-01-14 2.190 1,089,915 +154,000 0.06% 2,386,914
2025-01-15 2025-01-13 2.130 935,915 +210,000 0.06% 1,993,499
2025-01-14 2025-01-10 2.120 725,915 -136,600 0.04% 1,538,940
2025-01-13 2025-01-09 2.150 862,515 +142,000 0.05% 1,854,407
2025-01-10 2025-01-08 2.150 720,515 -70,100 0.04% 1,549,107
2025-01-09 2025-01-07 2.180 790,615 +144,000 0.05% 1,723,541
2025-01-08 2025-01-06 2.200 646,615 -38,000 0.04% 1,422,553
2025-01-07 2025-01-03 2.220 684,615 +112,500 0.04% 1,519,845
2025-01-06 2025-01-02 2.230 572,115 -181,900 0.03% 1,275,816
2025-01-03 2024-12-31 2.280 754,015 -128,000 0.04% 1,719,154
2025-01-02 2024-12-27 2.300 882,015 -32,000 0.05% 2,028,634
2024-12-30 2024-12-24 2.270 914,015 +98,000 0.05% 2,074,814
2024-12-27 2024-12-20 2.250 816,015 -154,500 0.05% 1,836,034
2024-12-23 2024-12-19 2.260 970,515 +94,000 0.06% 2,193,364
2024-12-20 2024-12-18 2.280 876,515 +234,000 0.05% 1,998,454
2024-12-19 2024-12-17 2.260 642,515 -40,000 0.04% 1,452,084
2024-12-18 2024-12-16 2.270 682,515 -15,400 0.04% 1,549,309
2024-12-17 2024-12-13 2.260 697,915 -434,000 0.04% 1,577,288
2024-12-16 2024-12-12 2.310 1,131,915 +328,000 0.07% 2,614,724
2024-12-13 2024-12-11 2.270 803,915 +173,858 0.05% 1,824,887
2024-12-12 2024-12-10 2.250 630,057 -38,100 0.04% 1,417,628
2024-12-11 2024-12-09 2.260 668,157 -544,000 0.04% 1,510,035
2024-12-10 2024-12-06 2.160 1,212,157 +12,000 0.07% 2,618,259
2024-12-09 2024-12-05 2.150 1,200,157 +254,000 0.07% 2,580,338
2024-12-06 2024-12-04 2.150 946,157 -142,000 0.06% 2,034,238
2024-12-05 2024-12-03 2.160 1,088,157 +320,000 0.06% 2,350,419
2024-12-04 2024-12-02 2.160 768,157 -258,000 0.05% 1,659,219
2024-12-03 2024-11-29 2.150 1,026,157 +268,000 0.06% 2,206,238
2024-12-02 2024-11-28 2.110 758,157 -1,229,944 0.04% 1,599,711
2024-11-29 2024-11-27 2.130 1,988,101 +1,422,000 0.12% 4,234,655
2024-11-26 2024-11-22 2.250 566,101 -290,000 0.03% 1,273,727
2024-11-25 2024-11-21 2.310 856,101 -136,000 0.05% 1,977,593
2024-11-22 2024-11-20 2.320 992,101 -12,000 0.06% 2,301,674
2024-11-21 2024-11-19 2.280 1,004,101 -6,000 0.06% 2,289,350
2024-11-20 2024-11-18 2.270 1,010,101 +396,000 0.06% 2,292,929
2024-11-19 2024-11-15 2.270 614,101 -44,000 0.04% 1,394,009
2024-11-18 2024-11-14 2.240 658,101 +90,000 0.04% 1,474,146
2024-11-15 2024-11-13 2.270 568,101 -16,700 0.03% 1,289,589
2024-11-14 2024-11-12 2.260 584,801 -590,000 0.03% 1,321,650
2024-11-13 2024-11-11 2.380 1,174,801 +432,000 0.07% 2,796,026
2024-11-12 2024-11-08 2.430 742,801 -301,900 0.04% 1,805,006
2024-11-11 2024-11-07 2.450 1,044,701 +212,555 0.06% 2,559,517
2024-11-08 2024-11-06 2.340 832,146 -95,600 0.05% 1,947,222
2024-11-07 2024-11-05 2.360 927,746 -301,588 0.05% 2,189,481
2024-11-06 2024-11-04 2.260 1,229,334 +200,000 0.07% 2,778,295
2024-11-05 2024-11-01 2.270 1,029,334 +206,000 0.06% 2,336,588
2024-11-04 2024-10-31 2.240 823,334 +239,200 0.05% 1,844,268
2024-10-31 2024-10-29 2.260 584,134 -177,400 0.03% 1,320,143
2024-10-30 2024-10-28 2.290 761,534 -38,451 0.04% 1,743,913
2024-10-29 2024-10-25 2.300 799,985 -124,100 0.05% 1,839,965
2024-10-28 2024-10-24 2.310 924,085 +358,000 0.05% 2,134,636
2024-10-25 2024-10-23 2.400 566,085 -171,600 0.03% 1,358,604
2024-10-24 2024-10-22 2.420 737,685 -412,057 0.04% 1,785,198
2024-10-23 2024-10-21 2.370 1,149,742 -73,800 0.07% 2,724,889
2024-10-22 2024-10-18 2.430 1,223,542 +364,000 0.07% 2,973,207
2024-10-21 2024-10-17 2.260 859,542 -508,167 0.05% 1,942,565
2024-10-18 2024-10-16 2.270 1,367,709 +374,000 0.08% 3,104,699
2024-10-17 2024-10-15 2.310 993,709 +12,400 0.06% 2,295,468
2024-10-16 2024-10-14 2.370 981,309 -124,000 0.06% 2,325,702
2024-10-15 2024-10-10 2.450 1,105,309 -258,100 0.07% 2,708,007
2024-10-14 2024-10-09 2.370 1,363,409 +226,483 0.08% 3,231,279
2024-10-10 2024-10-08 2.550 1,136,926 +79,400 0.07% 2,899,161
2024-10-09 2024-10-07 2.950 1,057,526 -224,600 0.06% 3,119,702
2024-10-08 2024-10-04 2.730 1,282,126 +238,000 0.08% 3,500,204
2024-10-07 2024-10-03 2.740 1,044,126 -202,500 0.06% 2,860,905
2024-10-04 2024-10-02 2.890 1,246,626 -86,939 0.07% 3,602,749
2024-10-03 2024-09-30 2.270 1,333,565 +97,751 0.08% 3,027,193
2024-10-02 2024-09-27 1.970 1,235,814 -58,000 0.07% 2,434,554
2024-09-30 2024-09-26 1.930 1,293,814 -277,981 0.08% 2,497,061
2024-09-27 2024-09-25 1.860 1,571,795 -323,922 0.09% 2,923,539
2024-09-26 2024-09-24 1.890 1,895,717 +630,000 0.11% 3,582,905
2024-09-25 2024-09-23 1.800 1,265,717 -472,041 0.07% 2,278,291
2024-09-24 2024-09-20 1.730 1,737,758 +634,000 0.10% 3,006,321
2024-09-23 2024-09-19 1.710 1,103,758 +6,000 0.07% 1,887,426
2024-09-20 2024-09-17 1.690 1,097,758 -156,000 0.06% 1,855,211
2024-09-19 2024-09-16 1.690 1,253,758 -36,000 0.07% 2,118,851
2024-09-17 2024-09-13 1.690 1,289,758 +3,500 0.08% 2,179,691
2024-09-16 2024-09-12 1.700 1,286,258 +19,011 0.08% 2,186,639
2024-09-13 2024-09-11 1.650 1,267,247 -49,300 0.07% 2,090,958
2024-09-12 2024-09-10 1.650 1,316,547 +189,012 0.08% 2,172,303
2024-09-11 2024-09-09 1.560 1,127,535 -168,100 0.07% 1,758,955
2024-09-10 2024-09-05 1.580 1,295,635 -105,732 0.08% 2,047,103
2024-09-09 2024-09-04 1.570 1,401,367 +174,000 0.08% 2,200,146
2024-09-05 2024-09-03 1.570 1,227,367 +4,000 0.07% 1,926,966
2024-09-04 2024-09-02 1.560 1,223,367 -74,000 0.07% 1,908,453
2024-09-03 2024-08-30 1.570 1,297,367 -607,894 0.08% 2,036,866
2024-09-02 2024-08-29 1.550 1,905,261 +319,200 0.11% 2,953,155
2024-08-30 2024-08-28 1.560 1,586,061 -460,500 0.09% 2,474,255
2024-08-29 2024-08-27 1.580 2,046,561 +177,900 0.12% 3,233,566
2024-08-28 2024-08-26 1.570 1,868,661 -183,339 0.11% 2,933,798
2024-08-27 2024-08-23 1.500 2,052,000 +432,880 0.12% 3,078,000
2024-08-26 2024-08-22 1.500 1,619,120 +292,000 0.10% 2,428,680
2024-08-23 2024-08-21 1.480 1,327,120 -4,336,880 0.08% 1,964,138
2024-08-22 2024-08-20 2.233 5,664,000 -3,006,000 0.33% 12,645,446
2024-08-21 2024-08-19 2.330 8,670,000 +7,483,659 0.51% 20,202,834
2024-08-20 2024-08-16 2.318 1,186,341 +118,361 0.09% 2,749,938
2024-08-19 2024-08-15 2.306 1,067,980 -124,590 0.08% 2,462,548
2024-08-16 2024-08-14 2.281 1,192,570 -198,361 0.09% 2,720,729
2024-08-15 2024-08-13 2.294 1,390,931 +13,115 0.10% 3,190,239
2024-08-14 2024-08-12 2.294 1,377,816 -31,148 0.10% 3,160,159
2024-08-13 2024-08-09 2.269 1,408,964 +190,164 0.10% 3,197,221
2024-08-12 2024-08-08 2.245 1,218,800 +71,885 0.09% 2,735,962
2024-08-09 2024-08-07 2.257 1,146,915 -88,524 0.08% 2,588,587
2024-08-08 2024-08-06 2.269 1,235,439 +200,901 0.09% 2,803,458
2024-08-07 2024-08-05 2.233 1,034,538 -190,737 0.07% 2,309,710
2024-08-06 2024-08-02 2.342 1,225,275 -286,886 0.09% 2,870,084
2024-08-05 2024-08-01 2.379 1,512,161 +413,115 0.11% 3,597,431
2024-08-02 2024-07-31 2.318 1,099,046 -60,656 0.08% 2,547,589
2024-08-01 2024-07-30 2.306 1,159,702 +4,922 0.08% 2,674,041
2024-07-31 2024-07-29 2.220 1,154,780 -5,390 0.08% 2,564,074
2024-07-30 2024-07-26 2.208 1,160,170 +116,869 0.08% 2,561,887
2024-07-29 2024-07-25 2.184 1,043,301 -24,590 0.07% 2,278,361
2024-07-26 2024-07-24 2.208 1,067,891 +31,148 0.08% 2,358,117
2024-07-25 2024-07-23 2.172 1,036,743 +3,852 0.07% 2,251,391
2024-07-24 2024-07-22 2.184 1,032,891 -63,934 0.07% 2,255,627
2024-07-23 2024-07-19 2.196 1,096,825 -159,017 0.08% 2,408,628
2024-07-22 2024-07-18 2.196 1,255,842 +204,918 0.09% 2,757,829
2024-07-19 2024-07-17 2.196 1,050,924 -288,524 0.08% 2,307,829
2024-07-18 2024-07-16 2.184 1,339,448 -85,246 0.10% 2,925,087
2024-07-17 2024-07-15 2.208 1,424,694 +240,983 0.10% 3,146,009
2024-07-16 2024-07-12 2.208 1,183,711 +54,099 0.09% 2,613,871
2024-07-15 2024-07-11 2.196 1,129,612 +22,936 0.08% 2,480,628
2024-07-12 2024-07-10 2.147 1,106,676 +80,328 0.08% 2,376,255
2024-07-11 2024-07-09 2.184 1,026,348 -184,672 0.07% 2,241,339
2024-07-10 2024-07-08 2.196 1,211,020 +178,195 0.09% 2,659,400
2024-07-09 2024-07-05 2.184 1,032,825 -226,230 0.07% 2,255,483
2024-07-08 2024-07-04 2.184 1,259,055 -1,639 0.09% 2,749,524
2024-07-05 2024-07-03 2.184 1,260,694 +113,114 0.09% 2,753,104
2024-07-04 2024-07-02 2.184 1,147,580 -520,478 0.08% 2,506,085
2024-07-03 2024-06-28 2.123 1,668,058 +424,590 0.12% 3,540,954
2024-07-02 2024-06-27 2.208 1,243,468 +307,295 0.09% 2,745,826
2024-06-28 2024-06-26 2.208 936,173 -95,082 0.07% 2,067,257
2024-06-27 2024-06-25 2.281 1,031,255 -46,811 0.07% 2,352,705
2024-06-26 2024-06-24 2.147 1,078,066 +37,705 0.08% 2,314,823
2024-06-25 2024-06-21 2.111 1,040,361 -530,164 0.07% 2,195,786
2024-06-24 2024-06-20 2.147 1,570,525 -27,869 0.11% 3,372,231
2024-06-21 2024-06-19 2.147 1,598,394 +345,901 0.11% 3,432,072
2024-06-20 2024-06-18 2.123 1,252,493 +44,263 0.09% 2,658,792
2024-06-19 2024-06-17 2.123 1,208,230 -50,820 0.09% 2,564,831
2024-06-18 2024-06-14 2.123 1,259,050 +413,115 0.09% 2,672,711
2024-06-17 2024-06-13 2.086 845,935 -18,033 0.06% 1,764,790
2024-06-14 2024-06-12 2.086 863,968 -11,475 0.06% 1,802,410
2024-06-13 2024-06-11 2.098 875,443 -137,541 0.06% 1,837,030
2024-06-12 2024-06-07 2.123 1,012,984 +3,278 0.07% 2,150,362
2024-06-11 2024-06-06 2.135 1,009,706 -95,082 0.07% 2,155,722
2024-06-07 2024-06-05 2.135 1,104,788 +200,410 0.08% 2,358,722
2024-06-06 2024-06-04 2.147 904,378 -83,606 0.07% 1,941,880
2024-06-05 2024-06-03 2.184 987,984 +81,967 0.07% 2,157,559
2024-06-04 2024-05-31 2.147 906,017 -15,984 0.07% 1,945,400
2024-06-03 2024-05-30 2.123 922,001 -139,344 0.07% 1,957,224
2024-05-31 2024-05-29 2.123 1,061,345 -266,230 0.08% 2,253,023
2024-05-30 2024-05-28 2.172 1,327,575 -111,475 0.10% 2,882,962
2024-05-29 2024-05-27 2.172 1,439,050 +368,852 0.10% 3,125,041
2024-05-28 2024-05-24 2.159 1,070,198 +209,427 0.08% 2,310,986
2024-05-27 2024-05-23 2.208 860,771 -224,836 0.06% 1,900,755
2024-05-24 2024-05-22 2.245 1,085,607 +111,475 0.08% 2,436,971
2024-05-23 2024-05-21 2.159 974,132 -426,229 0.07% 2,103,541
2024-05-22 2024-05-20 2.172 1,400,361 +29,508 0.10% 3,041,024
2024-05-21 2024-05-17 2.172 1,370,853 -163,935 0.10% 2,976,944
2024-05-20 2024-05-16 2.135 1,534,788 -73,770 0.11% 3,276,772
2024-05-17 2024-05-14 2.147 1,608,558 +214,672 0.12% 3,453,896
2024-05-16 2024-05-13 2.172 1,393,886 -185,246 0.10% 3,026,963
2024-05-14 2024-05-10 2.159 1,579,132 -55,775 0.11% 3,409,978
2024-05-13 2024-05-09 2.098 1,634,907 +222,950 0.12% 3,430,689
2024-05-10 2024-05-08 2.074 1,411,957 +190,082 0.10% 2,928,399
2024-05-09 2024-05-07 2.098 1,221,875 -345,901 0.09% 2,563,982
2024-05-08 2024-05-06 2.074 1,567,776 -185,246 0.11% 3,251,567
2024-05-07 2024-05-03 2.098 1,753,022 +418,033 0.13% 3,678,541
2024-05-06 2024-05-02 2.062 1,334,989 -73,688 0.10% 2,752,480
2024-05-03 2024-04-30 2.013 1,408,677 +1,639 0.10% 2,835,667
2024-05-02 2024-04-29 2.001 1,407,038 -357,377 0.10% 2,815,202
2024-04-30 2024-04-26 1.989 1,764,415 +272,131 0.13% 3,508,716
2024-04-29 2024-04-25 1.903 1,492,284 +140,984 0.11% 2,840,115
2024-04-26 2024-04-24 1.891 1,351,300 -160,862 0.10% 2,555,308
2024-04-25 2024-04-23 1.842 1,512,162 +16,393 0.11% 2,785,705
2024-04-24 2024-04-22 1.842 1,495,769 +335,246 0.11% 2,755,506
2024-04-23 2024-04-19 1.830 1,160,523 -155,738 0.08% 2,123,757
2024-04-22 2024-04-18 1.854 1,316,261 +49,181 0.09% 2,440,874
2024-04-19 2024-04-17 1.830 1,267,080 -3,279 0.09% 2,318,756
2024-04-18 2024-04-16 1.806 1,270,359 -39,344 0.09% 2,293,760
2024-04-17 2024-04-15 1.842 1,309,703 -170,492 0.09% 2,412,735
2024-04-16 2024-04-12 1.879 1,480,195 -19,672 0.11% 2,780,990
2024-04-15 2024-04-11 1.891 1,499,867 +370,246 0.11% 2,836,248
2024-04-12 2024-04-10 1.879 1,129,621 -224,509 0.08% 2,122,332
2024-04-11 2024-04-09 2.074 1,354,130 -376,379 0.10% 2,808,466
2024-04-10 2024-04-08 2.025 1,730,509 +283,607 0.12% 3,504,627
2024-04-09 2024-04-05 1.989 1,446,902 -350,492 0.10% 2,877,309
2024-04-08 2024-04-03 2.062 1,797,394 +8,196 0.13% 3,705,867
2024-04-05 2024-04-02 2.074 1,789,198 +349,181 0.13% 3,710,797
2024-04-03 2024-03-28 2.050 1,440,017 +257,377 0.10% 2,951,459
2024-04-02 2024-03-27 2.050 1,182,640 -208,361 0.09% 2,423,939
2024-03-28 2024-03-26 2.086 1,391,001 +162,295 0.10% 2,901,906
2024-03-27 2024-03-25 2.050 1,228,706 -129,754 0.09% 2,518,356
2024-03-26 2024-03-22 2.184 1,358,460 +16,394 0.10% 2,966,605
2024-03-25 2024-03-21 2.172 1,342,066 +76,382 0.10% 2,914,431
2024-03-22 2024-03-20 2.086 1,265,684 +85,246 0.09% 2,640,470
2024-03-21 2024-03-19 2.050 1,180,438 -339,918 0.08% 2,419,426
2024-03-20 2024-03-18 2.037 1,520,356 +188,525 0.11% 3,097,573
2024-03-19 2024-03-15 2.037 1,331,831 -342,623 0.10% 2,713,472
2024-03-18 2024-03-14 2.074 1,674,454 +247,541 0.12% 3,472,818
2024-03-15 2024-03-13 2.001 1,426,913 +60,656 0.10% 2,854,968
2024-03-14 2024-03-12 1.989 1,366,257 +147,565 0.10% 2,716,939
2024-03-13 2024-03-11 1.940 1,218,692 -6,557 0.09% 2,364,019
2024-03-12 2024-03-08 1.928 1,225,249 -4,918 0.09% 2,361,790
2024-03-11 2024-03-07 1.928 1,230,167 -345,902 0.09% 2,371,270
2024-03-08 2024-03-06 1.940 1,576,069 +214,754 0.11% 3,057,259
2024-03-07 2024-03-05 1.928 1,361,315 -134,426 0.10% 2,624,071
2024-03-06 2024-03-04 1.940 1,495,741 +3,279 0.11% 2,901,438
2024-03-05 2024-03-01 1.915 1,492,462 +39,344 0.11% 2,858,662
2024-03-04 2024-02-29 1.928 1,453,118 -49,180 0.10% 2,801,030
2024-03-01 2024-02-28 1.915 1,502,298 +339,918 0.11% 2,877,502
2024-02-29 2024-02-27 1.952 1,162,380 -117,131 0.08% 2,268,966
2024-02-28 2024-02-26 1.964 1,279,511 -109,837 0.09% 2,513,216
2024-02-27 2024-02-23 1.952 1,389,348 -65,573 0.10% 2,712,007
2024-02-26 2024-02-22 1.891 1,454,921 +495,082 0.10% 2,751,256
2024-02-23 2024-02-21 1.867 959,839 -514,804 0.07% 1,791,635
2024-02-22 2024-02-20 1.830 1,474,643 -81,968 0.11% 2,698,597
2024-02-21 2024-02-19 1.830 1,556,611 +42,623 0.11% 2,848,598
2024-02-20 2024-02-16 1.818 1,513,988 +475,410 0.11% 2,752,127
2024-02-19 2024-02-15 1.781 1,038,578 -108,197 0.07% 1,849,915
2024-02-16 2024-02-14 1.781 1,146,775 +227,869 0.08% 2,042,636
2024-02-15 2024-02-09 1.781 918,906 -57,377 0.07% 1,636,755
2024-02-14 2024-02-07 1.745 976,283 -303,709 0.07% 1,703,223
2024-02-08 2024-02-06 1.732 1,279,992 +340,984 0.09% 2,217,458
2024-02-07 2024-02-05 1.684 939,008 -57,377 0.07% 1,580,914
2024-02-06 2024-02-02 1.684 996,385 +20,328 0.07% 1,677,514
2024-02-05 2024-02-01 1.696 976,057 +191,803 0.07% 1,655,197
2024-02-02 2024-01-31 1.684 784,254 -39,344 0.06% 1,320,370
2024-02-01 2024-01-30 1.684 823,598 -252,459 0.06% 1,386,610
2024-01-31 2024-01-29 1.745 1,076,057 +29,508 0.08% 1,877,289
2024-01-30 2024-01-26 1.732 1,046,549 +62,541 0.08% 1,813,041
2024-01-29 2024-01-25 1.745 984,008 -497,134 0.07% 1,716,700
2024-01-26 2024-01-24 1.671 1,481,142 +593,443 0.11% 2,475,581
2024-01-25 2024-01-23 1.635 887,699 -112,791 0.06% 1,451,210
2024-01-24 2024-01-22 1.635 1,000,490 +220,901 0.07% 1,635,601
2024-01-23 2024-01-19 1.659 779,589 +31,148 0.06% 1,293,494
2024-01-22 2024-01-18 1.659 748,441 -45,902 0.05% 1,241,813
2024-01-19 2024-01-17 1.684 794,343 -158,196 0.06% 1,337,356
2024-01-18 2024-01-16 1.745 952,539 +260,164 0.07% 1,661,800
2024-01-17 2024-01-15 1.745 692,375 -209,836 0.05% 1,207,917
2024-01-16 2024-01-12 1.745 902,211 -68,853 0.06% 1,573,997
2024-01-15 2024-01-11 1.745 971,064 +214,754 0.07% 1,694,118
2024-01-12 2024-01-10 1.745 756,310 -140,983 0.05% 1,319,458
2024-01-11 2024-01-09 1.757 897,293 +93,442 0.06% 1,576,364
2024-01-10 2024-01-08 1.708 803,851 -45,901 0.06% 1,372,978
2024-01-09 2024-01-05 1.732 849,752 +129,590 0.06% 1,472,110
2024-01-08 2024-01-04 1.769 720,162 -249,181 0.05% 1,273,967
2024-01-05 2024-01-03 1.793 969,343 +532,787 0.07% 1,738,420
2024-01-04 2024-01-02 1.745 436,556 -154,098 0.03% 761,616
2024-01-03 2023-12-29 1.757 590,654 -140,984 0.04% 1,037,661
2024-01-02 2023-12-28 1.757 731,638 -69,588 0.05% 1,285,342
2023-12-29 2023-12-27 1.696 801,226 -60,656 0.06% 1,358,719
2023-12-28 2023-12-22 1.696 861,882 +346,994 0.06% 1,461,579
2023-12-27 2023-12-21 1.671 514,888 -29,508 0.04% 860,584
2023-12-22 2023-12-20 1.684 544,396 -96,721 0.04% 916,545
2023-12-21 2023-12-19 1.684 641,117 -144,263 0.05% 1,079,385
2023-12-20 2023-12-18 1.684 785,380 +47,541 0.06% 1,322,266
2023-12-19 2023-12-15 1.684 737,839 +88,006 0.05% 1,242,226
2023-12-18 2023-12-14 1.610 649,833 +45,902 0.05% 1,046,491
2023-12-15 2023-12-13 1.598 603,931 -209,836 0.04% 965,203
2023-12-14 2023-12-12 1.623 813,767 -11,476 0.06% 1,320,418
2023-12-13 2023-12-11 1.574 825,243 -159,016 0.06% 1,298,767
2023-12-12 2023-12-08 1.574 984,259 -68,852 0.07% 1,549,027
2023-12-11 2023-12-07 1.562 1,053,111 -232,787 0.08% 1,644,538
2023-12-08 2023-12-06 1.586 1,285,898 +624,590 0.09% 2,039,434
2023-12-05 2023-12-01 1.598 661,308 +4,918 0.05% 1,056,902
2023-12-04 2023-11-30 1.623 656,390 -55,738 0.05% 1,065,058
2023-12-01 2023-11-29 1.635 712,128 +93,443 0.05% 1,164,187
2023-11-30 2023-11-28 1.635 618,685 -91,804 0.04% 1,011,426
2023-11-29 2023-11-27 1.732 710,489 -196,721 0.05% 1,230,851
2023-11-28 2023-11-24 1.745 907,210 +4,918 0.07% 1,582,719
2023-11-27 2023-11-23 1.769 902,292 +300,000 0.06% 1,596,155
2023-11-24 2023-11-22 1.720 602,292 -396,721 0.04% 1,036,063
2023-11-23 2023-11-21 1.732 999,013 -49,180 0.07% 1,730,690
2023-11-22 2023-11-20 1.720 1,048,193 +173,770 0.08% 1,803,102
2023-11-21 2023-11-17 1.732 874,423 -121,311 0.06% 1,514,850
2023-11-20 2023-11-16 1.720 995,734 -303,279 0.07% 1,712,862
2023-11-17 2023-11-15 1.732 1,299,013 +524,590 0.09% 2,250,410
2023-11-16 2023-11-14 1.708 774,423 +168,689 0.06% 1,322,714
2023-11-15 2023-11-13 1.708 605,734 -195,082 0.04% 1,034,594
2023-11-14 2023-11-10 1.696 800,816 +131,147 0.06% 1,358,024
2023-11-13 2023-11-09 1.708 669,669 +176,967 0.05% 1,143,795
2023-11-10 2023-11-08 1.696 492,702 -73,770 0.04% 835,524
2023-11-09 2023-11-07 1.696 566,472 -98,361 0.04% 960,623
2023-11-08 2023-11-06 1.708 664,833 -587,337 0.05% 1,135,535
2023-11-07 2023-11-03 1.708 1,252,170 +460,656 0.09% 2,138,706
2023-11-06 2023-11-02 1.684 791,514 +31,148 0.06% 1,332,593
2023-11-03 2023-11-01 1.659 760,366 +119,672 0.05% 1,261,599
2023-11-02 2023-10-31 1.647 640,694 -454,099 0.05% 1,055,223
2023-11-01 2023-10-30 1.684 1,094,793 -16,393 0.08% 1,843,193
2023-10-31 2023-10-27 1.696 1,111,186 +596,721 0.08% 1,884,349
2023-10-30 2023-10-26 1.708 514,465 +9,836 0.04% 878,706
2023-10-27 2023-10-25 1.684 504,629 -345,901 0.04% 849,593
2023-10-26 2023-10-24 1.745 850,530 +139,344 0.06% 1,483,835
2023-10-25 2023-10-20 1.745 711,186 -29,508 0.05% 1,240,735
2023-10-24 2023-10-19 1.732 740,694 -3,279 0.05% 1,283,178
2023-10-20 2023-10-18 1.732 743,973 +11,475 0.05% 1,288,859
2023-10-19 2023-10-17 1.745 732,498 +1,640 0.05% 1,277,916
2023-10-18 2023-10-16 1.745 730,858 +6,557 0.05% 1,275,055
2023-10-17 2023-10-13 1.793 724,301 +85,246 0.05% 1,298,961
2023-10-16 2023-10-12 1.806 639,055 +153,033 0.05% 1,153,878
2023-10-13 2023-10-11 1.842 486,022 +111,475 0.03% 895,350
2023-10-12 2023-10-10 1.854 374,547 -124,590 0.03% 694,560
2023-10-11 2023-10-09 1.830 499,137 -1,639 0.04% 913,421
2023-10-10 2023-10-06 1.842 500,776 -187,959 0.04% 922,530
2023-10-09 2023-10-05 1.793 688,735 +132,787 0.05% 1,235,177
2023-10-06 2023-10-04 1.793 555,948 +32,787 0.04% 997,037
2023-10-05 2023-10-03 1.793 523,161 -37,705 0.04% 938,237
2023-10-04 2023-09-29 1.818 560,866 -57,377 0.04% 1,019,542
2023-10-03 2023-09-28 1.830 618,243 +347,541 0.04% 1,131,385
2023-09-29 2023-09-27 1.854 270,702 -6,558 0.02% 501,990
2023-09-28 2023-09-26 1.879 277,260 -1,639 0.02% 520,916
2023-09-27 2023-09-25 1.879 278,899 -475,410 0.02% 523,995
2023-09-26 2023-09-22 1.940 754,309 +409,836 0.05% 1,463,209
2023-09-25 2023-09-21 1.879 344,473 -377,049 0.02% 647,196
2023-09-22 2023-09-20 1.928 721,522 -36,721 0.05% 1,390,806
2023-09-21 2023-09-19 1.928 758,243 +328,688 0.05% 1,461,589
2023-09-20 2023-09-18 1.915 429,555 -149,590 0.03% 822,770
2023-09-19 2023-09-15 1.952 579,145 -539,344 0.04% 1,130,491
2023-09-18 2023-09-14 1.976 1,118,489 +431,147 0.08% 2,210,582
2023-09-15 2023-09-13 1.891 687,342 +107,377 0.05% 1,299,764
2023-09-14 2023-09-12 1.891 579,965 +82,421 0.04% 1,096,714
2023-09-13 2023-09-11 1.757 497,544 +217,131 0.04% 874,085
2023-09-12 2023-09-07 1.732 280,413 -826,230 0.02% 485,787
2023-09-11 2023-09-06 1.732 1,106,643 +499,754 0.08% 1,917,148
2023-09-07 2023-09-05 1.720 606,889 -280,327 0.04% 1,043,970
2023-09-06 2023-09-04 1.708 887,216 +390,164 0.06% 1,515,365
2023-09-05 2023-08-31 1.745 497,052 -1,866,924 0.04% 867,157
2023-09-04 2023-08-30 1.769 2,363,976 +1,727,869 0.17% 4,181,874
2023-08-31 2023-08-29 1.647 636,107 +260,655 0.05% 1,047,668
2023-08-30 2023-08-28 1.610 375,452 +21,312 0.03% 604,628
2023-08-29 2023-08-25 1.623 354,140 +106,557 0.03% 574,628
2023-08-28 2023-08-24 1.623 247,583 -313,197 0.02% 401,728
2023-08-25 2023-08-23 1.684 560,780 -5,743,291 0.04% 944,129
2023-08-24 2023-08-22 3.082 6,304,071 +45,901 0.45% 19,431,744
2023-08-23 2023-08-21 3.049 6,258,170 +6,076,655 0.45% 19,080,581
2023-08-22 2023-08-18 3.082 181,515 -132,818 0.02% 559,504
2023-08-21 2023-08-17 3.099 314,333 -20,946 0.03% 974,170
2023-08-18 2023-08-16 3.133 335,279 +25,071 0.03% 1,050,318
2023-08-17 2023-08-15 3.133 310,208 -184,689 0.03% 971,779
2023-08-16 2023-08-14 3.116 494,897 +122,969 0.05% 1,542,058
2023-08-15 2023-08-11 3.099 371,928 +87,152 0.04% 1,152,666
2023-08-14 2023-08-10 3.116 284,776 +16,715 0.03% 887,338
2023-08-11 2023-08-09 3.166 268,061 -3,582 0.03% 848,728
2023-08-10 2023-08-08 3.166 271,643 +34,324 0.03% 860,069
2023-08-09 2023-08-07 3.183 237,319 -229,820 0.02% 755,369
2023-08-08 2023-08-04 3.149 467,139 +17,908 0.05% 1,471,217
2023-08-07 2023-08-03 3.166 449,231 +171,439 0.04% 1,422,343
2023-08-04 2023-08-02 3.082 277,792 -42,979 0.03% 856,269
2023-08-03 2023-08-01 3.116 320,771 -245,937 0.03% 999,496
2023-08-02 2023-07-31 3.149 566,708 +161,172 0.06% 1,784,802
2023-08-01 2023-07-28 3.082 405,536 +48,949 0.04% 1,250,029
2023-07-31 2023-07-27 3.049 356,587 -2,388 0.04% 1,087,201
2023-07-28 2023-07-26 3.032 358,975 -339,322 0.04% 1,088,468
2023-07-27 2023-07-25 3.015 698,297 +58,500 0.07% 2,105,647
2023-07-26 2023-07-24 2.948 639,797 +99,091 0.06% 1,886,374
2023-07-25 2023-07-21 2.965 540,706 +171,918 0.05% 1,603,272
2023-07-24 2023-07-20 2.948 368,788 +58,559 0.04% 1,087,332
2023-07-21 2023-07-19 2.948 310,229 -160,235 0.03% 914,677
2023-07-20 2023-07-18 2.932 470,464 -33,428 0.05% 1,379,232
2023-07-19 2023-07-14 2.948 503,892 +199,376 0.05% 1,485,672
2023-07-18 2023-07-13 3.015 304,516 -328,160 0.03% 918,238
2023-07-14 2023-07-12 2.898 632,676 -7,163 0.06% 1,833,582
2023-07-13 2023-07-11 2.881 639,839 +428,599 0.06% 1,843,623
2023-07-12 2023-07-10 2.764 211,240 -62,081 0.02% 583,893
2023-07-11 2023-07-07 2.781 273,321 +76,408 0.03% 760,071
2023-07-10 2023-07-06 2.697 196,913 +8,357 0.02% 531,096
2023-07-07 2023-07-05 2.731 188,556 -28,653 0.02% 514,874
2023-07-06 2023-07-04 2.731 217,209 -74,916 0.02% 593,114
2023-07-05 2023-07-03 2.697 292,125 -203,418 0.03% 787,893
2023-07-04 2023-06-30 2.697 495,543 +51,336 0.05% 1,336,534
2023-07-03 2023-06-29 2.781 444,207 +185,050 0.04% 1,235,283
2023-06-30 2023-06-28 2.798 259,157 +142,071 0.03% 725,024
2023-06-29 2023-06-27 2.865 117,086 -184,573 0.01% 335,408
2023-06-28 2023-06-26 2.898 301,659 +53,724 0.03% 874,249
2023-06-27 2023-06-23 2.831 247,935 -336,671 0.02% 701,936
2023-06-26 2023-06-21 2.881 584,606 +192,213 0.06% 1,684,475
2023-06-23 2023-06-20 2.764 392,393 +38,204 0.04% 1,084,621
2023-06-21 2023-06-19 2.747 354,189 -21,490 0.03% 973,087
2023-06-20 2023-06-16 2.764 375,679 +83,571 0.04% 1,038,422
2023-06-19 2023-06-15 2.714 292,108 -26,265 0.03% 792,741
2023-06-16 2023-06-14 2.664 318,373 -2,388 0.03% 848,020
2023-06-15 2023-06-13 2.680 320,761 -2,387 0.03% 859,754
2023-06-14 2023-06-12 2.647 323,148 -122,969 0.03% 855,325
2023-06-13 2023-06-09 2.714 446,117 -78,796 0.04% 1,210,700
2023-06-12 2023-06-08 2.680 524,913 +110,971 0.05% 1,406,955
2023-06-09 2023-06-07 2.747 413,942 -354,188 0.04% 1,137,251
2023-06-08 2023-06-06 2.580 768,130 +122,968 0.08% 1,981,656
2023-06-07 2023-06-05 2.597 645,162 +20,296 0.06% 1,675,226
2023-06-06 2023-06-02 2.597 624,866 -39,397 0.06% 1,622,525
2023-06-05 2023-06-01 2.563 664,263 +7,163 0.07% 1,702,568
2023-06-02 2023-05-31 2.580 657,100 -53,724 0.06% 1,695,216
2023-06-01 2023-05-30 2.613 710,824 +255,488 0.07% 1,857,631
2023-05-31 2023-05-29 2.496 455,336 +170,723 0.04% 1,136,557
2023-05-30 2023-05-25 2.396 284,613 -78,795 0.03% 681,810
2023-05-29 2023-05-24 2.479 363,408 -38,204 0.04% 901,009
2023-05-25 2023-05-23 2.513 401,612 +219,971 0.04% 1,009,185
2023-05-24 2023-05-22 2.513 181,641 -78,796 0.02% 456,434
2023-05-23 2023-05-19 2.546 260,437 -50,142 0.03% 663,161
2023-05-22 2023-05-18 2.546 310,579 +16,714 0.03% 790,840
2023-05-19 2023-05-17 2.530 293,865 -40,592 0.03% 743,357
2023-05-18 2023-05-16 2.580 334,457 +149,891 0.03% 862,847
2023-05-17 2023-05-15 2.580 184,566 +31,040 0.02% 476,152
2023-05-16 2023-05-12 2.563 153,526 -206,539 0.02% 393,501
2023-05-15 2023-05-11 2.613 360,065 +21,489 0.04% 940,976
2023-05-12 2023-05-10 2.530 338,576 +131,326 0.03% 856,458
2023-05-11 2023-05-09 2.429 207,250 -66,857 0.02% 503,426
2023-05-10 2023-05-08 2.463 274,107 -320,174 0.03% 675,010
2023-05-09 2023-05-05 2.396 594,281 -26,265 0.06% 1,423,642
2023-05-05 2023-05-03 2.278 620,546 +305,630 0.06% 1,413,793
2023-05-04 2023-05-02 2.312 314,916 -76,407 0.03% 728,026
2023-05-03 2023-04-28 2.312 391,323 +29,847 0.04% 904,664
2023-05-02 2023-04-27 2.295 361,476 +3,581 0.04% 829,608
2023-04-28 2023-04-26 2.312 357,895 +35,816 0.04% 827,385
2023-04-27 2023-04-25 2.262 322,079 -79,034 0.03% 728,398
2023-04-26 2023-04-24 2.345 401,113 +284,559 0.04% 940,736
2023-04-25 2023-04-21 2.329 116,554 -55,694 0.01% 271,403
2023-04-24 2023-04-20 2.396 172,248 +2,388 0.02% 412,632
2023-04-21 2023-04-19 2.379 169,860 -51,337 0.02% 404,066
2023-04-20 2023-04-18 2.396 221,197 +14,327 0.02% 529,893
2023-04-19 2023-04-17 2.396 206,870 +33,428 0.02% 495,572
2023-04-18 2023-04-14 2.362 173,442 -108,642 0.02% 409,681
2023-04-17 2023-04-13 2.362 282,084 -151,850 0.03% 666,301
2023-04-14 2023-04-12 2.278 433,934 +5,970 0.04% 988,634
2023-04-13 2023-04-11 2.295 427,964 +139,683 0.04% 982,202
2023-04-12 2023-04-06 2.295 288,281 -2,388 0.03% 661,621
2023-04-11 2023-04-04 2.312 290,669 +101,479 0.03% 671,971
2023-04-06 2023-04-03 2.295 189,190 -205,346 0.02% 434,202
2023-04-04 2023-03-31 2.312 394,536 -28,653 0.04% 912,092
2023-04-03 2023-03-30 2.312 423,189 +8,357 0.04% 978,332
2023-03-31 2023-03-29 2.278 414,832 +306,407 0.04% 945,114
2023-03-30 2023-03-28 2.295 108,425 -29,847 0.01% 248,842
2023-03-29 2023-03-27 2.295 138,272 -54,918 0.01% 317,342
2023-03-28 2023-03-24 2.295 193,190 -68,050 0.02% 443,382
2023-03-27 2023-03-23 2.329 261,240 -25,072 0.03% 608,313
2023-03-24 2023-03-22 2.345 286,312 +118,194 0.03% 671,491
2023-03-23 2023-03-21 2.295 168,118 -27,459 0.02% 385,840
2023-03-22 2023-03-20 2.262 195,577 -124,163 0.02% 442,308
2023-03-21 2023-03-17 2.345 319,740 +51,336 0.03% 749,891
2023-03-20 2023-03-16 2.278 268,404 -203,494 0.03% 611,506
2023-03-17 2023-03-15 2.312 471,898 +143,265 0.05% 1,090,938
2023-03-16 2023-03-14 2.262 328,633 -94,316 0.03% 743,221
2023-03-15 2023-03-13 2.312 422,949 +108,642 0.04% 977,777
2023-03-14 2023-03-10 2.329 314,307 +141,355 0.03% 731,883
2023-03-13 2023-03-09 2.396 172,952 -305,631 0.02% 414,319
2023-03-10 2023-03-08 2.446 478,583 +137,295 0.05% 1,170,531
2023-03-09 2023-03-07 2.496 341,288 +252,444 0.03% 851,883
2023-03-08 2023-03-06 2.513 88,844 +3,581 0.01% 223,250
2023-03-07 2023-03-03 2.530 85,263 -142,070 0.01% 215,680
2023-03-06 2023-03-02 2.513 227,333 +2,388 0.02% 571,251
2023-03-03 2023-03-01 2.530 224,945 -374,113 0.02% 569,018
2023-03-02 2023-02-28 2.463 599,058 +63,275 0.06% 1,475,228
2023-03-01 2023-02-27 2.463 535,783 +117,000 0.05% 1,319,408
2023-02-28 2023-02-24 2.479 418,783 -14,327 0.04% 1,038,302
2023-02-27 2023-02-23 2.479 433,110 -192,213 0.04% 1,073,823
2023-02-24 2023-02-22 2.479 625,323 +322,345 0.06% 1,550,383
2023-02-23 2023-02-21 2.496 302,978 -90,734 0.03% 756,258
2023-02-22 2023-02-20 2.530 393,712 +156,397 0.04% 995,929
2023-02-21 2023-02-17 2.446 237,315 +120,223 0.02% 580,431
2023-02-20 2023-02-16 2.496 117,092 -115,269 0.01% 292,271
2023-02-17 2023-02-15 2.446 232,361 +1,015 0.02% 568,315
2023-02-16 2023-02-14 2.530 231,346 -95,737 0.02% 585,210
2023-02-15 2023-02-13 2.262 327,083 +89,301 0.03% 739,715
2023-02-14 2023-02-10 2.580 237,782 +175,380 0.02% 613,441
2023-02-13 2023-02-09 2.647 62,402 -526,497 0.01% 165,169
2023-02-10 2023-02-08 2.714 588,899 +354,579 0.06% 1,598,191
2023-02-09 2023-02-07 2.647 234,320 +8,357 0.02% 620,211
2023-02-08 2023-02-06 2.613 225,963 -100,285 0.02% 590,520
2023-02-07 2023-02-03 2.597 326,248 +108,822 0.03% 847,135
2023-02-06 2023-02-02 2.613 217,426 +1,541 0.02% 568,210
2023-02-03 2023-02-01 2.479 215,885 -152,306 0.02% 535,250
2023-02-02 2023-01-31 2.329 368,191 +42,980 0.04% 857,355
2023-02-01 2023-01-30 2.262 325,211 +77,840 0.03% 735,482
2023-01-31 2023-01-27 2.312 247,371 -300,855 0.02% 571,874
2023-01-30 2023-01-26 2.312 548,226 +120,483 0.05% 1,267,394
2023-01-27 2023-01-20 2.245 427,743 +136,101 0.04% 960,197
2023-01-26 2023-01-19 2.195 291,642 +20,296 0.03% 640,021
2023-01-20 2023-01-18 2.161 271,346 +21,489 0.03% 586,389
2023-01-19 2023-01-17 2.161 249,857 +9,551 0.02% 539,951
2023-01-18 2023-01-16 2.195 240,306 -8,357 0.02% 527,362
2023-01-17 2023-01-13 2.245 248,663 -116,999 0.02% 558,199
2023-01-16 2023-01-12 2.245 365,662 +60,171 0.04% 820,838
2023-01-13 2023-01-11 2.329 305,491 +75,984 0.03% 711,354
2023-01-12 2023-01-10 2.228 229,507 -526,790 0.02% 511,353
2023-01-11 2023-01-09 5.178 756,297 +508,589 0.07% 3,916,463
2023-01-10 2023-01-06 5.127 247,708 +78,818 0.02% 1,270,049
2023-01-09 2023-01-05 5.153 168,890 +137,639 0.03% 870,263
2023-01-06 2023-01-04 5.102 31,251 -80,005 0.00% 159,429
2023-01-05 2023-01-03 5.127 111,256 -197,282 0.02% 570,432
2023-01-04 2022-12-30 4.973 308,538 -6,241 0.05% 1,534,478
2023-01-03 2022-12-29 4.896 314,779 +186,029 0.05% 1,541,308
2022-12-30 2022-12-28 4.845 128,750 -145,461 0.02% 623,820
2022-12-29 2022-12-23 4.256 274,211 +82,696 0.04% 1,166,926
2022-12-28 2022-12-22 4.179 191,515 +22,625 0.03% 800,278
2022-12-23 2022-12-21 4.204 168,890 +53,830 0.03% 710,065
2022-12-22 2022-12-20 4.102 115,060 -1,560 0.02% 471,949
2022-12-21 2022-12-19 4.179 116,620 -75,675 0.02% 487,316
2022-12-20 2022-12-16 4.204 192,295 +49,930 0.03% 808,467
2022-12-19 2022-12-15 4.076 142,365 +28,085 0.02% 580,297
2022-12-16 2022-12-14 3.768 114,280 -5,461 0.02% 430,663
2022-12-15 2022-12-13 3.743 119,741 -61,632 0.02% 448,173
2022-12-14 2022-12-12 3.692 181,373 +27,306 0.03% 669,554
2022-12-13 2022-12-09 3.615 154,067 -2,341 0.02% 556,902
2022-12-12 2022-12-08 3.461 156,408 +40,568 0.02% 541,306
2022-12-09 2022-12-07 3.358 115,840 -47,589 0.02% 389,027
2022-12-08 2022-12-06 3.461 163,429 -780 0.02% 565,605
2022-12-07 2022-12-05 3.461 164,209 +49,929 0.02% 568,304
2022-12-06 2022-12-02 3.333 114,280 -2,340 0.02% 380,859
2022-12-05 2022-12-01 3.384 116,620 -85,817 0.02% 394,637
2022-12-02 2022-11-30 3.358 202,437 +81,136 0.03% 679,847
2022-12-01 2022-11-29 3.307 121,301 +2,341 0.02% 401,148
2022-11-30 2022-11-28 3.205 118,960 -161,492 0.02% 381,207
2022-11-29 2022-11-25 3.281 280,452 +6,241 0.04% 920,278
2022-11-28 2022-11-24 3.410 274,211 +2,341 0.04% 934,947
2022-11-25 2022-11-23 3.410 271,870 +780 0.04% 926,965
2022-11-24 2022-11-22 3.384 271,090 +56,171 0.04% 917,356
2022-11-23 2022-11-21 3.307 214,919 -27,306 0.03% 710,747
2022-11-22 2022-11-18 3.333 242,225 -53,830 0.04% 807,258
2022-11-21 2022-11-17 3.410 296,055 +7,801 0.04% 1,009,426
2022-11-18 2022-11-16 3.410 288,254 -276,954 0.04% 982,827
2022-11-17 2022-11-15 3.461 565,208 +85,037 0.09% 1,956,106
2022-11-16 2022-11-14 3.333 480,171 -9,362 0.07% 1,600,256
2022-11-15 2022-11-11 3.281 489,533 +53,831 0.07% 1,606,358
2022-11-14 2022-11-10 3.205 435,702 +6,241 0.07% 1,396,207
2022-11-11 2022-11-09 3.205 429,461 +12,482 0.06% 1,376,208
2022-11-10 2022-11-08 3.205 416,979 +7,802 0.06% 1,336,209
2022-11-09 2022-11-07 3.102 409,177 +24,184 0.06% 1,269,249
2022-11-08 2022-11-04 3.051 384,993 +116,243 0.06% 1,174,492
2022-11-07 2022-11-03 2.974 268,750 +6,241 0.04% 799,202
2022-11-04 2022-11-02 3.025 262,509 +106,881 0.04% 794,102
2022-11-03 2022-11-01 2.923 155,628 +14,823 0.02% 454,823
2022-11-02 2022-10-31 2.820 140,805 -7,021 0.02% 397,064
2022-11-01 2022-10-28 2.846 147,826 -56,951 0.02% 420,653
2022-10-31 2022-10-27 2.948 204,777 +4,681 0.03% 603,711
2022-10-28 2022-10-26 2.974 200,096 +35,107 0.03% 595,041
2022-10-27 2022-10-25 2.974 164,989 +34,326 0.02% 490,640
2022-10-26 2022-10-24 2.923 130,663 -259,010 0.02% 381,863
2022-10-25 2022-10-21 3.051 389,673 -3,121 0.06% 1,188,769
2022-10-24 2022-10-20 3.179 392,794 +167,733 0.06% 1,248,639
2022-10-21 2022-10-19 2.948 225,061 +6,241 0.03% 663,511
2022-10-20 2022-10-18 2.794 218,820 +43,689 0.03% 611,454
2022-10-19 2022-10-17 2.717 175,131 +2,340 0.03% 475,904
2022-10-18 2022-10-14 2.717 172,791 +17,944 0.03% 469,545
2022-10-17 2022-10-13 2.692 154,847 -6,242 0.02% 416,814
2022-10-14 2022-10-12 2.769 161,089 +13,263 0.02% 446,005
2022-10-12 2022-10-10 2.820 147,826 -19,504 0.02% 416,863
2022-10-11 2022-10-07 2.820 167,330 -9,362 0.03% 471,864
2022-10-10 2022-10-06 2.820 176,692 +1,561 0.03% 498,264
2022-10-07 2022-10-05 2.769 175,131 +42,908 0.03% 484,883
2022-10-06 2022-10-03 2.692 132,223 -141,988 0.02% 355,915
2022-10-05 2022-09-30 2.692 274,211 -780 0.04% 738,116
2022-10-03 2022-09-29 2.641 274,991 +30,426 0.04% 726,116
2022-09-30 2022-09-28 2.743 244,565 -7,802 0.04% 670,855
2022-09-29 2022-09-27 2.820 252,367 +23,405 0.04% 711,665
2022-09-28 2022-09-26 2.820 228,962 +13,263 0.03% 645,664
2022-09-26 2022-09-22 2.820 215,699 -7,022 0.03% 608,263
2022-09-23 2022-09-21 2.846 222,721 -37,447 0.03% 633,774
2022-09-22 2022-09-20 2.897 260,168 +27,305 0.04% 753,672
2022-09-21 2022-09-19 2.923 232,863 -130,285 0.04% 680,543
2022-09-20 2022-09-16 2.974 363,148 -67,093 0.05% 1,079,921
2022-09-19 2022-09-15 3.051 430,241 +10,922 0.06% 1,312,529
2022-09-16 2022-09-14 3.076 419,319 -28,086 0.06% 1,289,960
2022-09-15 2022-09-13 3.076 447,405 +31,986 0.07% 1,376,361
2022-09-14 2022-09-09 3.102 415,419 -9,361 0.06% 1,288,612
2022-09-13 2022-09-08 3.051 424,780 -14,823 0.06% 1,295,870
2022-09-09 2022-09-07 3.102 439,603 -7,802 0.07% 1,363,629
2022-09-02 2022-08-31 3.230 447,405 -2,340 0.07% 1,445,179
2022-08-31 2022-08-29 3.256 449,745 +9,362 0.07% 1,464,267
2022-08-30 2022-08-26 3.281 440,383 +10,142 0.07% 1,445,076
2022-08-26 2022-08-24 3.281 430,241 -31,207 0.06% 1,411,796
2022-08-25 2022-08-23 3.333 461,448 -1,560 0.07% 1,537,859
2022-08-24 2022-08-22 3.865 463,008 +16,383 0.07% 1,789,582
2022-08-23 2022-08-19 3.920 446,625 +50,737 0.07% 1,750,920
2022-08-22 2022-08-18 3.865 395,888 +1,449 0.06% 1,530,155
2022-08-19 2022-08-17 3.893 394,439 +15,213 0.06% 1,535,444
2022-08-18 2022-08-16 3.838 379,226 +12,315 0.06% 1,455,284
2022-08-17 2022-08-15 3.838 366,911 +2,898 0.06% 1,408,025
2022-08-16 2022-08-12 3.838 364,013 +10,866 0.06% 1,396,904
2022-08-15 2022-08-11 3.838 353,147 +28,253 0.06% 1,355,206
2022-08-12 2022-08-10 3.810 324,894 -2,173 0.05% 1,237,815
2022-08-11 2022-08-09 3.810 327,067 +17,386 0.05% 1,246,094
2022-08-10 2022-08-08 3.810 309,681 +34,048 0.05% 1,179,855
2022-08-09 2022-08-05 3.782 275,633 +26,080 0.04% 1,042,526
2022-08-08 2022-08-04 3.755 249,553 +18,110 0.04% 936,994
2022-08-05 2022-08-03 3.699 231,443 -724 0.04% 856,217
2022-08-04 2022-08-02 3.672 232,167 -22,457 0.04% 852,486
2022-08-03 2022-08-01 3.782 254,624 -12,316 0.04% 963,063
2022-08-02 2022-07-29 3.755 266,940 -3,622 0.04% 1,002,276
2022-07-29 2022-07-27 3.782 270,562 +5,796 0.04% 1,023,346
2022-07-25 2022-07-21 3.838 264,766 +2,897 0.04% 1,016,043
2022-07-22 2022-07-20 3.893 261,869 +111,562 0.04% 1,019,385
2022-07-21 2022-07-19 3.755 150,307 +2,173 0.02% 564,356
2022-07-20 2022-07-18 3.782 148,134 +23,182 0.02% 560,287
2022-07-19 2022-07-15 3.755 124,952 +725 0.02% 469,156
2022-07-18 2022-07-14 3.782 124,227 +15,213 0.02% 469,863
2022-07-13 2022-07-11 3.755 109,014 -10,142 0.02% 409,314
2022-07-12 2022-07-08 3.838 119,156 +3,622 0.02% 457,263
2022-07-11 2022-07-07 3.838 115,534 +724 0.02% 443,363
2022-07-07 2022-07-05 3.865 114,810 +725 0.02% 443,754
2022-07-06 2022-07-04 3.838 114,085 -36,222 0.02% 437,803
2022-07-05 2022-06-30 3.893 150,307 -37,670 0.02% 585,104
2022-07-04 2022-06-29 3.893 187,977 +4,347 0.03% 731,743
2022-06-30 2022-06-28 3.948 183,630 +25,355 0.03% 724,961
2022-06-29 2022-06-27 3.948 158,275 -28,253 0.03% 624,861
2022-06-28 2022-06-24 3.976 186,528 -4,347 0.03% 741,552
2022-06-27 2022-06-23 4.031 190,875 +2,174 0.03% 769,373
2022-06-24 2022-06-22 3.976 188,701 -18,111 0.03% 750,191
2022-06-23 2022-06-21 4.058 206,812 +23,182 0.03% 839,321
2022-06-22 2022-06-20 3.948 183,630 +18,110 0.03% 724,961
2022-06-21 2022-06-17 3.948 165,520 +10,142 0.03% 653,464
2022-06-20 2022-06-16 3.920 155,378 -21,733 0.03% 609,134
2022-06-17 2022-06-15 4.003 177,111 -49,985 0.03% 709,004
2022-06-16 2022-06-14 4.003 227,096 +21,008 0.04% 909,102
2022-06-14 2022-06-10 3.920 206,088 +2,898 0.03% 807,934
2022-06-13 2022-06-09 3.893 203,190 -30,426 0.03% 790,963
2022-06-10 2022-06-08 3.976 233,616 -14,489 0.04% 928,753
2022-06-08 2022-06-06 3.976 248,105 +20,284 0.04% 986,354
2022-06-02 2022-05-31 3.948 227,821 +5,796 0.04% 899,425
2022-05-31 2022-05-27 3.838 222,025 +1,449 0.04% 852,024
2022-05-30 2022-05-26 3.782 220,576 -10,142 0.04% 834,284
2022-05-25 2022-05-23 3.810 230,718 +724 0.04% 879,013
2022-05-23 2022-05-19 3.782 229,994 +725 0.04% 869,905
2022-05-19 2022-05-17 3.755 229,269 -46,364 0.04% 860,834
2022-05-18 2022-05-16 3.672 275,633 -6,520 0.04% 1,012,087
2022-05-17 2022-05-13 3.699 282,153 +2,898 0.05% 1,043,817
2022-05-16 2022-05-12 3.644 279,255 +725 0.05% 1,017,677
2022-05-11 2022-05-06 3.672 278,530 -1,449 0.05% 1,022,724
2022-05-04 2022-04-29 3.755 279,979 +62,300 0.05% 1,051,234
2022-04-29 2022-04-27 3.727 217,679 +1,449 0.04% 811,307
2022-04-28 2022-04-26 3.727 216,230 -8,693 0.04% 805,907
2022-04-27 2022-04-25 3.727 224,923 -18,111 0.04% 838,306
2022-04-26 2022-04-22 3.838 243,034 +134,389 0.04% 932,646
2022-04-25 2022-04-21 3.838 108,645 -14,489 0.02% 416,927
2022-04-22 2022-04-20 3.893 123,134 -23,906 0.02% 479,327
2022-04-21 2022-04-19 3.893 147,040 +12,315 0.02% 572,387
2022-04-20 2022-04-14 3.976 134,725 +10,867 0.02% 535,606
2022-04-14 2022-04-12 4.003 123,858 +49,261 0.02% 495,823
2022-04-13 2022-04-11 3.976 74,597 -73,892 0.01% 296,564
2022-04-12 2022-04-08 4.196 148,489 +23,182 0.02% 623,122
2022-04-11 2022-04-07 4.141 125,307 -265,872 0.02% 518,921
2022-04-08 2022-04-06 4.141 391,179 +50,710 0.06% 1,619,951
2022-04-07 2022-04-04 3.893 340,469 +60,127 0.06% 1,325,353
2022-04-06 2022-04-01 3.865 280,342 +7,245 0.05% 1,083,556
2022-04-04 2022-03-31 3.865 273,097 -19,560 0.04% 1,055,553
2022-04-01 2022-03-30 3.893 292,657 +15,213 0.05% 1,139,234
2022-03-30 2022-03-28 3.810 277,444 +32,599 0.05% 1,057,035
2022-03-29 2022-03-25 3.810 244,845 +1,449 0.04% 932,836
2022-03-28 2022-03-24 3.865 243,396 +34,048 0.04% 940,755
2022-03-25 2022-03-23 3.893 209,348 -55,056 0.03% 814,935
2022-03-24 2022-03-22 3.838 264,404 +113,011 0.04% 1,014,654
2022-03-23 2022-03-21 3.644 151,393 -49,986 0.02% 551,715
2022-03-22 2022-03-18 3.699 201,379 +96,349 0.03% 744,996
2022-03-21 2022-03-17 3.699 105,030 -76,065 0.02% 388,556
2022-03-18 2022-03-16 3.534 181,095 +66,647 0.03% 639,958
2022-03-17 2022-03-15 3.313 114,448 -52,883 0.02% 379,162
2022-03-16 2022-03-14 3.479 167,331 -23,906 0.03% 582,079
2022-03-15 2022-03-11 3.644 191,237 +99,971 0.03% 696,917
2022-03-14 2022-03-10 3.672 91,266 -32,599 0.01% 335,116
2022-03-11 2022-03-09 3.644 123,865 +2,173 0.02% 451,396
2022-03-10 2022-03-08 3.699 121,692 -41,292 0.02% 450,196
2022-03-09 2022-03-07 3.755 162,984 +7,968 0.03% 611,954
2022-03-08 2022-03-04 3.920 155,016 +4,347 0.03% 607,715
2022-03-07 2022-03-03 4.003 150,669 +8,693 0.02% 603,152
2022-03-04 2022-03-02 3.920 141,976 -42,741 0.02% 556,594
2022-03-03 2022-03-01 3.976 184,717 +14,488 0.03% 734,352
2022-03-02 2022-02-28 3.948 170,229 +3,623 0.03% 672,055
2022-03-01 2022-02-25 4.003 166,606 +8,693 0.03% 666,951
2022-02-28 2022-02-24 3.976 157,913 -5,796 0.03% 627,791
2022-02-25 2022-02-23 4.086 163,709 +62,301 0.03% 668,912
2022-02-24 2022-02-22 4.031 101,408 -23,906 0.02% 408,752
2022-02-22 2022-02-18 4.141 125,314 -31,058 0.02% 518,950
2022-02-21 2022-02-17 4.196 156,372 -33,323 0.03% 656,202
2022-02-18 2022-02-16 4.196 189,695 +41,292 0.03% 796,039
2022-02-17 2022-02-15 4.196 148,403 -7,969 0.02% 622,761
2022-02-16 2022-02-14 4.196 156,372 +21,009 0.03% 656,202
2022-02-15 2022-02-11 4.279 135,363 +26,079 0.02% 579,251
2022-02-14 2022-02-10 4.307 109,284 +12,315 0.02% 470,670
2022-02-11 2022-02-09 4.252 96,969 -26,803 0.02% 412,277
2022-02-10 2022-02-08 4.086 123,772 -255,454 0.02% 505,730
2022-02-09 2022-02-07 4.031 379,226 +5,071 0.06% 1,528,572
2022-02-08 2022-02-04 4.003 374,155 +78,238 0.06% 1,497,802
2022-02-07 2022-01-31 3.948 295,917 +65,199 0.05% 1,168,264
2022-02-04 2022-01-27 3.920 230,718 -36,946 0.04% 904,492
2022-01-28 2022-01-26 4.003 267,664 -4,347 0.04% 1,071,502
2022-01-27 2022-01-25 3.976 272,011 -73,167 0.04% 1,081,394
2022-01-26 2022-01-24 4.086 345,178 +5,796 0.06% 1,410,392
2022-01-25 2022-01-21 4.086 339,382 +15,937 0.06% 1,386,710
2022-01-24 2022-01-20 4.086 323,445 +60,128 0.05% 1,321,591
2022-01-21 2022-01-19 4.003 263,317 +15,937 0.04% 1,054,100
2022-01-20 2022-01-18 3.976 247,380 +1,449 0.04% 983,472
2022-01-19 2022-01-17 3.948 245,931 -5,796 0.04% 970,922
2022-01-17 2022-01-13 4.031 251,727 -5,071 0.04% 1,014,653
2022-01-14 2022-01-12 4.031 256,798 +127,977 0.04% 1,035,093
2022-01-13 2022-01-11 3.976 128,821 -287,351 0.02% 512,135
2022-01-12 2022-01-10 4.003 416,172 +58,679 0.07% 1,666,003
2022-01-11 2022-01-07 3.920 357,493 +28,253 0.06% 1,401,493
2022-01-10 2022-01-06 3.838 329,240 +73,167 0.05% 1,263,463
2022-01-07 2022-01-05 3.920 256,073 -48,537 0.04% 1,003,892
2022-01-06 2022-01-04 3.976 304,610 +90,554 0.05% 1,210,993
2022-01-05 2022-01-03 3.948 214,056 +21,732 0.03% 845,081
2022-01-04 2021-12-31 3.948 192,324 -13,764 0.03% 759,284
2022-01-03 2021-12-29 3.893 206,088 -30,426 0.03% 802,245
2021-12-30 2021-12-28 3.920 236,514 -130,397 0.04% 927,214
2021-12-29 2021-12-24 3.976 366,911 +37,671 0.06% 1,458,674
2021-12-28 2021-12-22 3.920 329,240 +24,630 0.05% 1,290,732
2021-12-23 2021-12-21 3.920 304,610 +118,082 0.05% 1,194,174
2021-12-22 2021-12-20 3.865 186,528 -34,048 0.03% 720,953
2021-12-21 2021-12-17 3.920 220,576 -77,514 0.04% 864,732
2021-12-20 2021-12-16 3.976 298,090 +89,829 0.05% 1,185,072
2021-12-17 2021-12-15 3.976 208,261 +2,898 0.03% 827,952
2021-12-16 2021-12-14 4.003 205,363 -18,111 0.03% 822,101
2021-12-15 2021-12-13 4.031 223,474 -47,812 0.04% 900,772
2021-12-14 2021-12-10 4.058 271,286 +724 0.04% 1,100,981
2021-12-13 2021-12-09 4.114 270,562 +63,025 0.04% 1,112,982
2021-12-10 2021-12-08 4.114 207,537 -73,167 0.03% 853,723
2021-12-09 2021-12-07 4.141 280,704 +136,193 0.05% 1,162,451
2021-12-08 2021-12-06 4.031 144,511 -101,420 0.02% 582,490
2021-12-07 2021-12-03 4.114 245,931 +40,568 0.04% 1,011,660
2021-12-03 2021-12-01 4.141 205,363 -84,396 0.03% 850,449
2021-12-02 2021-11-30 4.086 289,759 -4,347 0.05% 1,183,951
2021-12-01 2021-11-29 4.224 294,106 +123,877 0.05% 1,242,311
2021-11-30 2021-11-26 4.390 170,229 +26,804 0.03% 747,250
2021-11-29 2021-11-25 4.417 143,425 +5,796 0.02% 633,548
2021-11-26 2021-11-24 4.445 137,629 -23,182 0.02% 611,746
2021-11-25 2021-11-23 4.445 160,811 -2,898 0.03% 714,787
2021-11-24 2021-11-22 4.472 163,709 -103,593 0.03% 732,188
2021-11-23 2021-11-19 4.445 267,302 +85,483 0.04% 1,188,128
2021-11-22 2021-11-18 4.445 181,819 +724 0.03% 808,165
2021-11-19 2021-11-17 4.445 181,095 +1,449 0.03% 804,947
2021-11-18 2021-11-16 4.445 179,646 +15,937 0.03% 798,506
2021-11-17 2021-11-15 4.417 163,709 +7,245 0.03% 723,149
2021-11-16 2021-11-12 4.445 156,464 -9,418 0.03% 695,465
2021-11-15 2021-11-11 4.500 165,882 +724 0.03% 746,486
2021-11-12 2021-11-10 4.445 165,158 +105,767 0.03% 734,109
2021-11-11 2021-11-09 4.472 59,391 -44,190 0.01% 265,626
2021-11-10 2021-11-08 4.472 103,581 +33,323 0.02% 463,266
2021-11-09 2021-11-05 4.307 70,258 +13,040 0.01% 302,591
2021-11-08 2021-11-04 4.362 57,218 +18,111 0.01% 249,589
2021-11-05 2021-11-03 4.224 39,107 -3,622 0.01% 165,189
2021-11-04 2021-11-02 4.279 42,729 -170,241 0.01% 182,848
2021-11-03 2021-11-01 4.390 212,970 -47,812 0.03% 934,869
2021-11-02 2021-10-29 4.445 260,782 -49,261 0.04% 1,159,147
2021-11-01 2021-10-28 4.390 310,043 +81,280 0.05% 1,360,987
2021-10-29 2021-10-27 4.472 228,763 -30,426 0.04% 1,023,142
2021-10-28 2021-10-26 4.528 259,189 -72,442 0.04% 1,173,533
2021-10-27 2021-10-25 4.638 331,631 -34,048 0.05% 1,538,152
2021-10-26 2021-10-22 4.224 365,679 +131,845 0.06% 1,544,637
2021-10-25 2021-10-21 4.169 233,834 +97,798 0.04% 974,809
2021-10-22 2021-10-20 4.224 136,036 -88,996 0.02% 574,619
2021-10-21 2021-10-19 4.086 225,032 +75,341 0.04% 919,477
2021-10-20 2021-10-18 4.086 149,691 +41,292 0.02% 611,635
2021-10-19 2021-10-15 4.058 108,399 -4,347 0.02% 439,924
2021-10-18 2021-10-12 4.086 112,746 +31,151 0.02% 460,678
2021-10-15 2021-10-11 4.086 81,595 +2,173 0.01% 333,396
2021-10-12 2021-10-08 4.031 79,422 -91,278 0.01% 320,132
2021-10-11 2021-10-07 4.058 170,700 +42,017 0.03% 692,765
2021-10-08 2021-10-06 3.948 128,683 -216,133 0.02% 508,033
2021-10-07 2021-10-05 3.920 344,816 +17,387 0.06% 1,351,795
2021-10-06 2021-10-04 3.920 327,429 +9,417 0.05% 1,283,632
2021-10-05 2021-09-30 4.003 318,012 +12,315 0.05% 1,273,053
2021-10-04 2021-09-29 4.003 305,697 +88,381 0.05% 1,223,754
2021-09-30 2021-09-28 4.031 217,316 -11,591 0.04% 875,950
2021-09-29 2021-09-27 4.003 228,907 -39,119 0.04% 916,351
2021-09-28 2021-09-24 4.086 268,026 -27,529 0.04% 1,095,150
2021-09-27 2021-09-23 4.252 295,555 +6,520 0.05% 1,256,591
2021-09-24 2021-09-21 4.114 289,035 -6,520 0.05% 1,188,972
2021-09-23 2021-09-20 4.141 295,555 +238,337 0.05% 1,223,952
2021-09-21 2021-09-17 4.362 57,218 -42,741 0.01% 249,589
2021-09-20 2021-09-16 4.279 99,959 -112,286 0.02% 427,749
2021-09-17 2021-09-15 4.362 212,245 -68,097 0.03% 925,826
2021-09-16 2021-09-14 4.445 280,342 -40,567 0.05% 1,246,089
2021-09-15 2021-09-13 4.528 320,909 +15,212 0.05% 1,452,984
2021-09-14 2021-09-10 4.555 305,697 -1,448 0.05% 1,392,548
2021-09-13 2021-09-09 4.472 307,145 -23,906 0.05% 1,373,705
2021-09-10 2021-09-08 4.528 331,051 -25,355 0.05% 1,498,904
2021-09-09 2021-09-07 4.611 356,406 +110,837 0.06% 1,643,223
2021-09-08 2021-09-06 4.445 245,569 +44,914 0.04% 1,091,527
2021-09-07 2021-09-03 4.445 200,655 +52,159 0.03% 891,889
2021-09-06 2021-09-02 4.445 148,496 +5,071 0.02% 660,048
2021-09-03 2021-09-01 4.390 143,425 -8,693 0.02% 629,589
2021-09-02 2021-08-31 4.362 152,118 -9,417 0.02% 663,548
2021-09-01 2021-08-30 4.307 161,535 -20,284 0.03% 695,707
2021-08-31 2021-08-27 4.362 181,819 -11,591 0.03% 793,106
2021-08-30 2021-08-26 4.390 193,410 -63,750 0.03% 849,007
2021-08-27 2021-08-25 4.417 257,160 -19,559 0.04% 1,135,948
2021-08-26 2021-08-24 4.472 276,719 +220,588 0.05% 1,237,625
2021-08-25 2021-08-23 4.390 56,131 -7,969 0.01% 246,397
2021-08-24 2021-08-20 4.500 64,100 -48,537 0.01% 288,457
2021-08-23 2021-08-19 5.411 112,637 -176,035 0.02% 609,498
2021-08-20 2021-08-18 5.500 288,672 +43,490 0.05% 1,587,801
2021-08-19 2021-08-17 5.411 245,182 -5,381 0.04% 1,326,721
2021-08-18 2021-08-16 5.500 250,563 +32,289 0.04% 1,378,188
2021-08-17 2021-08-13 5.471 218,274 +53,814 0.04% 1,194,097
2021-08-16 2021-08-12 5.411 164,460 +25,562 0.03% 889,921
2021-08-13 2021-08-11 5.352 138,898 +35,407 0.02% 743,341
2021-08-12 2021-08-10 5.292 103,491 -179,361 0.02% 547,699
2021-08-11 2021-08-09 5.173 282,852 +71,304 0.05% 1,463,282
2021-08-10 2021-08-06 5.114 211,548 -6,726 0.04% 1,081,825
2021-08-09 2021-08-05 5.114 218,274 +18,162 0.04% 1,116,221
2021-08-06 2021-08-04 5.114 200,112 +6,727 0.04% 1,023,343
2021-08-05 2021-08-03 5.114 193,385 -38,343 0.03% 988,942
2021-08-04 2021-08-02 5.203 231,728 +147,990 0.04% 1,205,692
2021-08-03 2021-07-30 5.084 83,738 -102,248 0.01% 425,734
2021-08-02 2021-07-29 5.114 185,986 +65,923 0.03% 951,105
2021-07-30 2021-07-28 5.114 120,063 +79,377 0.02% 613,984
2021-07-29 2021-07-27 5.263 40,686 -22,199 0.01% 214,110
2021-07-28 2021-07-26 5.441 62,885 -96,193 0.01% 342,151
2021-07-27 2021-07-23 5.560 159,078 +102,920 0.03% 884,446
2021-07-26 2021-07-22 5.560 56,158 +16,144 0.01% 312,229
2021-07-23 2021-07-21 5.500 40,014 -28,925 0.01% 220,092
2021-07-22 2021-07-20 5.500 68,939 -89,467 0.01% 379,190
2021-07-21 2021-07-19 5.590 158,406 +16,817 0.03% 885,420
2021-07-20 2021-07-16 5.649 141,589 -87,448 0.02% 799,839
2021-07-19 2021-07-15 5.619 229,037 -7,400 0.04% 1,287,025
2021-07-16 2021-07-14 5.590 236,437 +168,843 0.04% 1,321,578
2021-07-15 2021-07-13 5.619 67,594 -43,724 0.01% 379,830
2021-07-14 2021-07-12 5.590 111,318 +67,268 0.02% 622,218
2021-07-13 2021-07-09 5.738 44,050 -94,848 0.01% 252,768
2021-07-12 2021-07-08 5.560 138,898 +82,067 0.02% 772,249
2021-07-09 2021-07-07 5.649 56,831 -172,879 0.01% 321,040
2021-07-08 2021-07-06 5.738 229,710 +145,311 0.04% 1,318,126
2021-07-07 2021-07-05 5.798 84,399 -375,369 0.01% 489,318
2021-07-06 2021-07-02 5.917 459,768 +290,599 0.08% 2,720,267
2021-07-05 2021-06-30 5.976 169,169 +5,382 0.03% 1,010,966
2021-07-02 2021-06-29 6.036 163,787 -22,199 0.03% 988,542
2021-06-30 2021-06-28 6.333 185,986 +23,544 0.03% 1,177,822
2021-06-29 2021-06-25 6.690 162,442 -82,740 0.03% 1,086,677
2021-06-28 2021-06-24 6.749 245,182 +76,686 0.04% 1,654,757
2021-06-25 2021-06-23 6.660 168,496 +34,307 0.03% 1,122,166
2021-06-24 2021-06-22 6.452 134,189 +2,691 0.02% 865,758
2021-06-22 2021-06-18 6.363 131,498 -1,346 0.02% 836,667
2021-06-21 2021-06-17 6.333 132,844 -4,709 0.02% 841,281
2021-06-18 2021-06-16 6.363 137,553 -672 0.02% 875,192
2021-06-17 2021-06-15 6.363 138,225 +672 0.02% 879,468
2021-06-16 2021-06-11 6.363 137,553 -672 0.02% 875,192
2021-06-11 2021-06-09 6.422 138,225 +40,683 0.02% 887,687
2021-06-10 2021-06-08 6.422 97,542 -8,745 0.02% 626,419
2021-06-09 2021-06-07 6.363 106,287 +3,364 0.02% 676,260
2021-06-08 2021-06-04 6.363 102,923 +8,072 0.02% 654,856
2021-06-07 2021-06-03 6.392 94,851 -26,235 0.02% 606,317
2021-06-04 2021-06-02 6.452 121,086 -152,343 0.02% 781,220
2021-06-03 2021-06-01 6.482 273,429 -6,054 0.05% 1,772,233
2021-06-02 2021-05-31 6.452 279,483 +47,088 0.05% 1,803,162
2021-06-01 2021-05-28 6.482 232,395 -86,777 0.04% 1,506,270
2021-05-31 2021-05-27 6.482 319,172 +102,248 0.06% 2,068,716
2021-05-28 2021-05-26 6.511 216,924 -41,706 0.04% 1,412,444
2021-05-27 2021-05-25 6.482 258,630 +86,103 0.05% 1,676,313
2021-05-26 2021-05-24 6.363 172,527 +79,377 0.03% 1,097,717
2021-05-25 2021-05-21 6.333 93,150 -179,804 0.02% 589,905
2021-05-24 2021-05-20 6.303 272,954 +191,042 0.05% 1,720,462
2021-05-21 2021-05-18 6.273 81,912 -124,373 0.01% 513,866
2021-05-20 2021-05-17 6.273 206,285 +128,550 0.04% 1,294,106
2021-05-18 2021-05-14 6.273 77,735 +3,364 0.01% 487,662
2021-05-17 2021-05-13 6.125 74,371 -12,781 0.01% 455,502
2021-05-14 2021-05-12 6.244 87,152 -99,483 0.02% 544,147
2021-05-13 2021-05-11 6.154 186,635 +4,709 0.03% 1,148,638
2021-05-11 2021-05-07 6.125 181,926 -56,505 0.03% 1,114,247
2021-05-10 2021-05-06 6.184 238,431 +40,361 0.04% 1,474,503
2021-05-07 2021-05-05 6.184 198,070 -142,459 0.03% 1,224,903
2021-05-06 2021-05-04 6.125 340,529 +121,083 0.06% 2,085,648
2021-05-05 2021-05-03 6.125 219,446 +139,918 0.04% 1,344,047
2021-05-04 2021-04-30 6.214 79,528 -234,267 0.01% 494,181
2021-05-03 2021-04-29 6.273 313,795 +119,064 0.05% 1,968,558
2021-04-30 2021-04-28 6.214 194,731 +147,318 0.03% 1,210,044
2021-04-29 2021-04-27 6.244 47,413 -78,031 0.01% 296,030
2021-04-28 2021-04-26 6.184 125,444 +110,356 0.02% 775,770
2021-04-27 2021-04-23 6.214 15,088 -92,158 0.00% 93,756
2021-04-26 2021-04-22 6.214 107,246 +28,724 0.02% 666,419
2021-04-23 2021-04-21 6.244 78,522 -131,680 0.01% 490,264
2021-04-22 2021-04-20 6.333 210,202 -28,253 0.04% 1,331,178
2021-04-21 2021-04-19 6.333 238,455 +10,763 0.04% 1,510,100
2021-04-20 2021-04-16 6.244 227,692 +83,706 0.04% 1,421,630
2021-04-19 2021-04-15 6.333 143,986 +26,235 0.03% 911,842
2021-04-16 2021-04-14 6.392 117,751 +7,399 0.02% 752,701
2021-04-15 2021-04-13 6.422 110,352 -61,608 0.02% 708,686
2021-04-14 2021-04-12 6.363 171,960 -39,242 0.03% 1,094,110
2021-04-12 2021-04-08 6.541 211,202 +55,059 0.04% 1,381,467
2021-04-09 2021-04-07 6.600 156,143 +4,305 0.03% 1,030,612
2021-04-08 2021-04-01 6.511 151,838 -61,366 0.03% 988,654
2021-04-07 2021-03-31 6.303 213,204 +99,557 0.04% 1,343,850
2021-04-01 2021-03-30 6.333 113,647 +24,889 0.02% 719,710
2021-03-31 2021-03-29 6.333 88,758 -121,755 0.02% 562,091
2021-03-30 2021-03-26 6.214 210,513 -12,781 0.04% 1,308,112
2021-03-29 2021-03-25 6.154 223,294 +182,297 0.04% 1,374,254
2021-03-26 2021-03-24 6.214 40,997 -91,485 0.01% 254,752
2021-03-25 2021-03-23 6.273 132,482 -13,387 0.02% 831,111
2021-03-24 2021-03-22 6.392 145,869 +80,722 0.03% 932,440
2021-03-23 2021-03-19 6.333 65,147 -71,977 0.01% 412,566
2021-03-22 2021-03-18 6.363 137,124 +59,196 0.02% 872,463
2021-03-19 2021-03-17 6.333 77,928 -159,111 0.01% 493,506
2021-03-18 2021-03-16 6.244 237,039 +106,957 0.04% 1,479,990
2021-03-17 2021-03-15 6.244 130,082 +51,090 0.02% 812,187
2021-03-16 2021-03-12 6.214 78,992 -101,343 0.01% 490,850
2021-03-15 2021-03-11 6.214 180,335 +78,031 0.03% 1,120,588
2021-03-12 2021-03-10 6.036 102,304 -14,799 0.02% 617,459
2021-03-11 2021-03-09 6.006 117,103 +673 0.02% 703,297
2021-03-10 2021-03-08 6.006 116,430 -84,086 0.02% 699,256
2021-03-09 2021-03-05 6.125 200,516 +78,570 0.04% 1,228,106
2021-03-08 2021-03-04 6.184 121,946 +18,162 0.02% 754,138
2021-03-05 2021-03-03 6.303 103,784 -59,196 0.02% 654,163
2021-03-04 2021-03-02 6.244 162,980 -83,413 0.03% 1,017,591
2021-03-03 2021-03-01 6.244 246,393 +25,085 0.04% 1,538,393
2021-03-02 2021-02-26 6.154 221,308 -14,126 0.04% 1,362,031
2021-03-01 2021-02-25 6.303 235,434 +56,472 0.04% 1,483,969
2021-02-26 2021-02-24 6.273 178,962 -76,753 0.03% 1,122,698
2021-02-25 2021-02-23 6.660 255,715 +90,879 0.04% 1,703,036
2021-02-24 2021-02-22 6.690 164,836 -38,343 0.03% 1,102,692
2021-02-23 2021-02-19 6.630 203,179 +60,542 0.04% 1,347,111
2021-02-22 2021-02-18 6.719 142,637 +22,366 0.02% 958,430
2021-02-19 2021-02-17 6.987 120,271 -85,404 0.02% 840,327
2021-02-18 2021-02-16 6.868 205,675 -14,601 0.04% 1,412,580
2021-02-17 2021-02-11 6.600 220,276 +98,212 0.04% 1,453,918
2021-02-16 2021-02-09 6.244 122,064 -97,505 0.02% 762,126
2021-02-10 2021-02-08 6.214 219,569 +66,596 0.04% 1,364,385
2021-02-09 2021-02-05 6.184 152,973 -117,047 0.03% 946,014
2021-02-08 2021-02-04 6.214 270,020 +73,995 0.05% 1,677,884
2021-02-05 2021-02-03 6.273 196,025 +38,343 0.03% 1,229,741
2021-02-04 2021-02-02 6.273 157,682 -45,070 0.03% 989,200
2021-02-03 2021-02-01 6.273 202,752 -14,799 0.04% 1,271,942
2021-02-02 2021-01-29 6.184 217,551 +59,869 0.04% 1,345,377
2021-02-01 2021-01-28 6.273 157,682 -1,345 0.03% 989,200
2021-01-29 2021-01-27 6.422 159,027 -8,072 0.03% 1,021,279
2021-01-28 2021-01-26 6.392 167,099 +101,810 0.03% 1,068,149
2021-01-25 2021-01-21 6.452 65,289 -104,602 0.01% 421,230
2021-01-22 2021-01-20 6.571 169,891 -133,191 0.03% 1,116,304
2021-01-21 2021-01-19 6.452 303,082 +174,897 0.05% 1,955,418
2021-01-20 2021-01-18 6.273 128,185 -166,475 0.02% 804,154
2021-01-19 2021-01-15 6.303 294,660 +145,299 0.05% 1,857,277
2021-01-18 2021-01-14 6.036 149,361 -672 0.03% 901,473
2021-01-15 2021-01-13 6.333 150,033 -20,181 0.03% 950,137
2021-01-14 2021-01-12 6.719 170,214 -112,338 0.03% 1,143,730
2021-01-13 2021-01-11 7.373 282,552 +137,900 0.05% 2,083,386
2021-01-12 2021-01-08 7.195 144,652 +1,555 0.03% 1,040,781
2021-01-11 2021-01-07 6.749 143,097 -54,487 0.03% 965,775
2021-01-08 2021-01-06 6.957 197,584 +10,090 0.03% 1,374,635
2021-01-07 2021-01-05 6.809 187,494 -34,307 0.03% 1,276,564
2021-01-06 2021-01-04 6.749 221,801 +46,415 0.04% 1,496,956
2021-01-05 2020-12-31 6.422 175,386 +8,072 0.03% 1,126,337
2021-01-04 2020-12-29 6.214 167,314 +91,182 0.03% 1,039,677
2020-12-30 2020-12-28 6.214 76,132 -9,417 0.01% 473,078
2020-12-29 2020-12-24 6.095 85,549 -26,907 0.01% 521,421
2020-12-28 2020-12-22 6.036 112,456 -41,707 0.02% 678,732
2020-12-23 2020-12-21 6.273 154,163 +34,980 0.03% 967,124
2020-12-22 2020-12-18 5.946 119,183 -6,727 0.02% 708,703
2020-12-21 2020-12-17 5.946 125,910 -19,508 0.02% 748,704
2020-12-18 2020-12-16 5.887 145,418 -30,271 0.03% 856,058
2020-12-17 2020-12-15 5.857 175,689 +102,786 0.03% 1,029,036
2020-12-16 2020-12-14 5.917 72,903 +3,364 0.01% 431,338
2020-12-15 2020-12-11 5.857 69,539 -30,271 0.01% 407,300
2020-12-14 2020-12-10 5.887 99,810 -136,365 0.02% 587,569
2020-12-11 2020-12-09 5.946 236,175 -54,487 0.04% 1,404,377
2020-12-10 2020-12-08 5.887 290,662 +4,036 0.05% 1,711,091
2020-12-09 2020-12-07 5.946 286,626 +1,211 0.05% 1,704,375
2020-12-08 2020-12-04 5.946 285,415 +24,082 0.05% 1,697,174
2020-12-07 2020-12-03 5.976 261,333 +164,706 0.05% 1,561,744
2020-12-04 2020-12-02 5.976 96,627 -14,126 0.02% 577,450
2020-12-03 2020-12-01 6.006 110,753 -9,417 0.02% 665,161
2020-12-02 2020-11-30 5.857 120,170 -57,851 0.02% 703,853
2020-12-01 2020-11-27 6.036 178,021 +70,632 0.03% 1,074,452
2020-11-30 2020-11-26 6.214 107,389 -12,781 0.02% 667,307
2020-11-27 2020-11-25 6.779 120,170 +8,072 0.02% 814,612
2020-11-26 2020-11-24 6.779 112,098 -42,379 0.02% 759,893
2020-11-25 2020-11-23 6.779 154,477 +24,216 0.03% 1,047,173
2020-11-24 2020-11-20 7.017 130,261 +3,364 0.02% 914,000
2020-11-23 2020-11-19 6.630 126,897 -22,871 0.02% 841,348
2020-11-20 2020-11-18 6.719 149,768 +27,580 0.03% 1,006,346
2020-11-19 2020-11-17 6.363 122,188 +22,198 0.02% 777,431
2020-11-18 2020-11-16 6.273 99,990 -35,652 0.02% 627,276
2020-11-17 2020-11-13 6.214 135,642 -33,634 0.02% 842,869
2020-11-16 2020-11-12 5.946 169,276 +40,361 0.03% 1,006,572
2020-11-13 2020-11-11 5.946 128,915 -39,016 0.02% 766,572
2020-11-12 2020-11-10 6.095 167,931 +30,271 0.03% 1,023,539
2020-11-11 2020-11-09 6.273 137,660 +85,296 0.02% 863,595
2020-11-10 2020-11-06 5.738 52,364 -171,174 0.01% 300,476
2020-11-09 2020-11-05 5.827 223,538 -18,835 0.04% 1,302,648
2020-11-06 2020-11-04 5.708 242,373 +22,199 0.04% 1,383,583
2020-11-05 2020-11-03 5.768 220,174 +39,015 0.04% 1,269,952
2020-11-04 2020-11-02 5.708 181,159 -20,853 0.03% 1,034,143
2020-11-03 2020-10-30 5.708 202,012 +12,109 0.04% 1,153,183
2020-11-02 2020-10-29 5.827 189,903 +16,817 0.03% 1,106,643
2020-10-30 2020-10-28 5.679 173,086 +9,417 0.03% 982,913
2020-10-29 2020-10-27 5.590 163,669 -28,925 0.03% 914,837
2020-10-28 2020-10-23 5.649 192,594 +4,036 0.03% 1,087,968
2020-10-27 2020-10-22 5.708 188,558 +8,072 0.03% 1,076,381
2020-10-23 2020-10-21 5.738 180,486 -4,709 0.03% 1,035,668
2020-10-22 2020-10-20 5.738 185,195 +11,436 0.03% 1,062,689
2020-10-21 2020-10-19 5.708 173,759 -1,345 0.03% 991,901
2020-10-20 2020-10-16 5.708 175,104 +45,069 0.03% 999,579
2020-10-19 2020-10-15 5.649 130,035 +10,763 0.02% 734,571
2020-10-16 2020-10-14 5.738 119,272 +7,400 0.02% 684,409
2020-10-15 2020-10-12 5.827 111,872 +6,727 0.02% 651,924
2020-10-14 2020-10-09 5.768 105,145 -3,364 0.02% 606,471
2020-10-12 2020-10-08 5.946 108,509 +24,217 0.02% 645,231
2020-10-09 2020-10-07 5.441 84,292 -1,346 0.01% 458,624
2020-10-08 2020-10-06 5.471 85,638 +24,890 0.02% 468,494
2020-10-07 2020-10-05 5.292 60,748 +22,198 0.01% 321,493
2020-10-06 2020-09-30 5.054 38,550 -2,691 0.01% 194,847
2020-10-05 2020-09-29 5.084 41,241 -36,324 0.01% 209,674
2020-09-30 2020-09-28 5.084 77,565 +39,015 0.01% 394,350
2020-09-29 2020-09-25 4.965 38,550 +474 0.01% 191,408
2020-09-28 2020-09-24 4.995 38,076 -57,178 0.01% 190,187
2020-09-25 2020-09-23 5.233 95,254 +4,709 0.02% 498,443
2020-09-24 2020-09-22 5.203 90,545 +37,670 0.02% 471,110
2020-09-23 2020-09-21 5.381 52,875 -10,090 0.01% 284,543
2020-09-22 2020-09-18 5.530 62,965 +3,363 0.01% 348,202
2020-09-21 2020-09-17 5.471 59,602 +21,526 0.01% 326,061
2020-09-18 2020-09-16 5.560 38,076 -23,866 0.01% 211,696
2020-09-17 2020-09-15 5.619 61,942 +29,598 0.01% 348,070
2020-09-16 2020-09-14 5.263 32,344 -24,217 0.01% 170,211
2020-09-15 2020-09-11 4.906 56,561 +22,872 0.01% 277,473
2020-09-14 2020-09-10 4.757 33,689 +112 0.01% 160,261
2020-09-11 2020-09-09 4.787 33,577 -115,424 0.01% 160,726
2020-09-10 2020-09-08 4.817 149,001 -8,744 0.03% 717,668
2020-09-09 2020-09-07 4.846 157,745 +102,113 0.03% 764,474
2020-09-08 2020-09-04 5.025 55,632 +14,126 0.01% 279,532
2020-09-07 2020-09-03 5.084 41,506 +2,018 0.01% 211,021
2020-09-04 2020-09-02 5.144 39,488 +393 0.01% 203,110
2020-09-03 2020-09-01 5.381 39,095 -36,140 0.01% 210,387
2020-09-02 2020-08-31 5.441 75,235 +36,863 0.01% 409,346
2020-09-01 2020-08-28 5.500 38,372 -1,076 0.01% 211,060
2020-08-31 2020-08-27 5.530 39,448 -7,515 0.01% 218,151
2020-08-28 2020-08-26 5.619 46,963 -10,091 0.01% 263,899
2020-08-27 2020-08-25 5.649 57,054 -1,298,727 0.01% 322,299
2020-08-26 2020-08-24 7.611 1,355,781 +3,363 0.24% 10,319,275
2020-08-25 2020-08-21 7.679 1,352,418 +1,235,972 0.24% 10,385,586
2020-08-24 2020-08-20 7.577 116,446 +82,286 0.02% 882,350
2020-08-21 2020-08-19 7.577 34,160 -36,241 0.01% 258,842
2020-08-20 2020-08-18 7.543 70,401 -56,592 0.01% 531,060
2020-08-19 2020-08-17 7.577 126,993 +95,235 0.03% 962,268
2020-08-18 2020-08-14 7.136 31,758 +849 0.01% 226,613
2020-08-17 2020-08-13 7.068 30,909 +900 0.01% 218,454
2020-08-14 2020-08-12 7.068 30,009 -28,517 0.01% 212,093
2020-08-13 2020-08-11 7.170 58,526 -15,304 0.01% 419,607
2020-08-12 2020-08-10 7.238 73,830 +45,322 0.01% 534,348
2020-08-11 2020-08-07 7.170 28,508 +513 0.01% 204,391
2020-08-10 2020-08-06 7.272 27,995 -29,099 0.01% 203,566
2020-08-07 2020-08-05 7.204 57,094 +24,133 0.01% 411,280
2020-08-06 2020-08-04 6.830 32,961 -642 0.01% 225,117
2020-08-05 2020-08-03 6.456 33,603 -39,353 0.01% 216,942
2020-08-04 2020-07-31 6.524 72,956 +29,430 0.01% 475,964
2020-08-03 2020-07-30 6.388 43,526 -27,076 0.01% 278,047
2020-07-31 2020-07-29 6.354 70,602 +31,785 0.01% 448,611
2020-07-30 2020-07-28 6.218 38,817 +4,708 0.01% 241,371
2020-07-29 2020-07-27 6.184 34,109 +618 0.01% 210,937
2020-07-28 2020-07-24 6.286 33,491 +15 0.01% 210,529
2020-07-27 2020-07-23 6.490 33,476 -328 0.01% 217,259
2020-07-24 2020-07-22 6.456 33,804 +193 0.01% 218,239
2020-07-23 2020-07-21 6.728 33,611 -30,713 0.01% 226,130
2020-07-22 2020-07-20 6.388 64,324 +30,019 0.01% 410,906
2020-07-21 2020-07-17 6.490 34,305 -21,192 0.01% 222,640
2020-07-20 2020-07-16 6.082 55,497 -5,298 0.01% 337,547
2020-07-17 2020-07-15 6.558 60,795 -7,063 0.01% 398,691
2020-07-16 2020-07-14 6.694 67,858 +4,709 0.01% 454,233
2020-07-15 2020-07-13 6.932 63,149 +2,943 0.01% 437,732
2020-07-13 2020-07-09 7.102 60,206 -4,120 0.01% 427,561
2020-07-10 2020-07-08 7.306 64,326 +10,771 0.01% 469,934
2020-07-09 2020-07-07 6.966 53,555 -29,863 0.01% 373,049
2020-07-08 2020-07-06 6.456 83,418 -70,156 0.02% 538,549
2020-07-07 2020-07-03 5.607 153,574 +57,094 0.03% 861,020
2020-07-06 2020-07-02 5.403 96,480 -54,151 0.02% 521,250
2020-07-03 2020-06-30 5.165 150,631 +78,872 0.03% 777,982
2020-07-02 2020-06-29 4.485 71,759 +21,190 0.01% 321,856
2020-06-30 2020-06-26 4.281 50,569 +8,829 0.01% 216,504
2020-06-29 2020-06-24 4.451 41,740 -4,121 0.01% 185,796
2020-06-26 2020-06-23 4.485 45,861 +10,007 0.01% 205,698
2020-06-24 2020-06-22 4.451 35,854 -8,184 0.01% 159,595
2020-06-23 2020-06-19 4.417 44,038 -18,247 0.01% 194,528
2020-06-22 2020-06-18 4.145 62,285 +12,949 0.01% 258,199
2020-06-19 2020-06-17 3.908 49,336 +4,709 0.01% 192,785
2020-06-18 2020-06-16 3.908 44,627 -205 0.01% 174,384
2020-06-17 2020-06-15 3.772 44,832 +718 0.01% 169,092
2020-06-16 2020-06-12 3.840 44,114 -76,345 0.01% 169,382
2020-06-15 2020-06-11 3.772 120,459 +4,708 0.02% 454,333
2020-06-12 2020-06-10 3.908 115,751 -4,120 0.02% 452,308
2020-06-11 2020-06-09 3.908 119,871 -3,531 0.02% 468,407
2020-06-10 2020-06-08 3.908 123,402 +11,772 0.02% 482,205
2020-06-09 2020-06-05 3.738 111,630 +3,531 0.02% 417,239
2020-06-08 2020-06-04 3.636 108,099 +1,177 0.02% 393,022
2020-06-05 2020-06-03 3.602 106,922 -588 0.02% 385,110
2020-06-04 2020-06-02 3.398 107,510 +12,949 0.02% 365,309
2020-06-03 2020-06-01 3.194 94,561 +588 0.02% 302,031
2020-06-02 2020-05-29 3.126 93,973 -5,886 0.02% 293,767
2020-06-01 2020-05-28 3.194 99,859 +22,367 0.02% 318,953
2020-05-29 2020-05-27 3.330 77,492 -588 0.02% 258,044
2020-05-28 2020-05-26 3.330 78,080 -18,247 0.02% 260,002
2020-05-27 2020-05-25 3.262 96,327 +18,247 0.02% 314,218
2020-05-26 2020-05-22 3.262 78,080 +588 0.02% 254,696
2020-05-25 2020-05-21 3.432 77,492 -588 0.02% 265,944
2020-05-22 2020-05-20 3.432 78,080 -5,298 0.02% 267,962
2020-05-21 2020-05-19 3.432 83,378 -8,829 0.02% 286,144
2020-05-20 2020-05-18 3.364 92,207 +21,778 0.02% 310,178
2020-05-19 2020-05-15 3.364 70,429 -3,531 0.01% 236,918
2020-05-18 2020-05-14 3.364 73,960 -4,709 0.01% 248,796
2020-05-15 2020-05-13 3.398 78,669 +2,354 0.02% 267,310
2020-05-14 2020-05-12 3.398 76,315 -9,417 0.02% 259,311
2020-05-13 2020-05-11 3.432 85,732 +18,246 0.02% 294,223
2020-05-12 2020-05-08 3.398 67,486 +24,721 0.01% 229,311
2020-05-11 2020-05-07 3.398 42,765 -2,354 0.01% 145,312
2020-05-08 2020-05-06 3.398 45,119 +7,063 0.01% 153,310
2020-05-07 2020-05-05 3.364 38,056 +2,355 0.01% 128,018
2020-05-06 2020-05-04 3.296 35,701 +6,474 0.01% 117,669
2020-05-05 2020-04-29 3.432 29,227 -1,177 0.01% 100,304
2020-05-04 2020-04-28 3.432 30,404 +4,120 0.01% 104,343
2020-04-28 2020-04-24 3.364 26,284 +589 0.01% 88,418
2020-04-27 2020-04-23 3.364 25,695 -2,408 0.01% 86,436
2020-04-24 2020-04-22 3.398 28,103 +3,532 0.01% 95,491
2020-04-23 2020-04-21 3.364 24,571 -7,063 0.00% 82,655
2020-04-22 2020-04-20 3.466 31,634 +8,240 0.01% 109,639
2020-04-21 2020-04-17 3.534 23,394 -3,531 0.00% 82,670
2020-04-20 2020-04-16 3.500 26,925 -3,532 0.01% 94,233
2020-04-17 2020-04-15 3.364 30,457 +6,475 0.01% 102,455
2020-04-16 2020-04-14 3.500 23,982 +2,354 0.00% 83,933
2020-04-15 2020-04-09 3.466 21,628 -4,120 0.00% 74,960
2020-04-14 2020-04-08 3.194 25,748 +11,772 0.01% 82,240
2020-04-08 2020-04-06 2.990 13,976 -89 0.00% 41,790
2020-04-06 2020-04-02 2.990 14,065 +1,066 0.00% 42,057
2020-03-31 2020-03-27 2.956 12,999 -9,418 0.00% 38,427
2020-03-30 2020-03-26 2.956 22,417 -3,531 0.00% 66,269
2020-03-24 2020-03-20 2.922 25,948 +11,772 0.01% 75,825
2020-03-23 2020-03-19 2.786 14,176 -10,830 0.00% 39,498
2020-03-20 2020-03-18 2.922 25,006 -16,428 0.01% 73,073
2020-03-19 2020-03-17 3.058 41,434 +18,835 0.01% 126,710
2020-03-18 2020-03-16 3.092 22,599 +8,240 0.00% 69,878
2020-03-17 2020-03-13 3.262 14,359 -635 0.00% 46,839
2020-03-16 2020-03-12 3.330 14,994 -96 0.00% 49,929
2020-03-13 2020-03-11 3.534 15,090 +923 0.00% 53,325
2020-03-12 2020-03-10 3.534 14,167 +478 0.00% 50,064
2020-03-10 2020-03-06 3.704 13,689 -2,943 0.00% 50,700
2020-03-09 2020-03-05 3.772 16,632 +8,240 0.00% 62,731
2020-03-06 2020-03-04 3.738 8,392 +2,037 0.00% 31,367
2020-03-05 2020-03-03 3.772 6,355 -394,249 0.00% 23,969
2020-03-04 2020-03-02 3.704 400,604 +400,015 0.08% 1,483,725
2020-03-03 2020-02-28 3.602 589 -10,109 0.00% 2,121
2020-03-02 2020-02-27 3.840 10,698 +10,006 0.00% 41,076
2020-02-28 2020-02-26 3.704 692 -4,120 0.00% 2,563
2020-02-27 2020-02-25 3.602 4,812 +2,354 0.00% 17,332
2020-02-26 2020-02-24 3.602 2,458 -206 0.00% 8,853
2020-02-25 2020-02-21 3.738 2,664 +16 0.00% 9,957
2020-02-24 2020-02-20 3.738 2,648 +1,471 0.00% 9,897
2020-02-21 2020-02-19 3.738 1,177 +588 0.00% 4,399
2020-02-20 2020-02-18 3.704 589 -1,916 0.00% 2,181
2020-02-18 2020-02-14 3.704 2,505 +30 0.00% 9,278
2020-02-17 2020-02-13 3.704 2,475 +599 0.00% 9,167
2020-02-14 2020-02-12 3.840 1,876 -185,695 0.00% 7,203
2020-02-13 2020-02-11 3.534 187,571 +177,432 0.04% 662,843
2020-02-12 2020-02-10 3.602 10,139 -827,720 0.00% 36,518
2020-02-11 2020-02-07 3.840 837,859 +227,787 0.17% 3,217,074
2020-02-10 2020-02-06 4.010 610,072 +113,011 0.12% 2,446,103
2020-02-07 2020-02-05 11.424 497,061 -35,904 0.10% 5,678,309
2020-02-06 2020-02-04 11.702 532,965 +325,347 0.11% 6,236,967
2020-02-05 2020-02-03 11.479 207,618 +185,849 0.07% 2,383,349
2020-02-04 2020-01-31 11.535 21,769 -2,512 0.01% 251,110
2020-02-03 2020-01-30 11.201 24,281 +358 0.01% 271,968
2020-01-31 2020-01-29 11.479 23,923 +22,970 0.01% 274,624
2020-01-30 2020-01-24 12.148 953 -7,320 0.00% 11,577
2020-01-29 2020-01-22 9.752 8,273 +2,871 0.00% 80,678
2020-01-22 2020-01-20 10.198 5,402 -4,345 0.00% 55,089
2020-01-21 2020-01-17 10.031 9,747 -72,708 0.00% 97,768
2020-01-20 2020-01-16 10.031 82,455 +80,735 0.03% 827,075
2020-01-17 2020-01-15 9.641 1,720 -1,435 0.00% 16,582
2020-01-16 2020-01-14 9.083 3,155 -718 0.00% 28,658
2020-01-15 2020-01-13 9.418 3,873 +2,512 0.00% 36,475
2020-01-14 2020-01-10 9.139 1,361 +435 0.00% 12,438
2020-01-13 2020-01-09 8.415 926 -52,871 0.00% 7,792
2020-01-10 2020-01-08 8.024 53,797 -718 0.02% 431,694
2020-01-09 2020-01-07 8.024 54,515 +718 0.02% 437,456
2020-01-08 2020-01-06 7.857 53,797 -11,126 0.02% 422,700
2020-01-06 2020-01-02 7.969 64,923 +6,101 0.02% 517,357
2020-01-03 2019-12-31 7.802 58,822 +2,871 0.02% 458,906
2020-01-02 2019-12-27 7.802 55,951 +10,049 0.02% 436,507
2019-12-30 2019-12-24 7.746 45,902 -1,819 0.02% 355,551
2019-12-27 2019-12-20 7.802 47,721 +1,794 0.02% 372,300
2019-12-23 2019-12-19 7.802 45,927 -1,435 0.02% 358,304
2019-12-20 2019-12-18 7.913 47,362 -18 0.02% 374,778
2019-12-19 2019-12-17 7.857 47,380 -1,099 0.02% 372,280
2019-12-18 2019-12-16 7.579 48,479 -358 0.02% 367,407
2019-12-17 2019-12-13 7.579 48,837 -1,077 0.02% 370,121
2019-12-16 2019-12-12 7.412 49,914 +718 0.02% 369,938
2019-12-13 2019-12-11 7.244 49,196 -359 0.02% 356,393
2019-12-12 2019-12-10 7.300 49,555 -718 0.02% 361,755
2019-12-11 2019-12-09 7.356 50,273 +4,666 0.02% 369,798
2019-12-03 2019-11-29 7.189 45,607 -2,872 0.01% 327,851
2019-12-02 2019-11-28 7.356 48,479 +2,513 0.02% 356,601
2019-11-27 2019-11-25 7.412 45,966 +341 0.02% 340,678
2019-11-26 2019-11-22 7.412 45,625 -359 0.01% 338,150
2019-11-25 2019-11-21 7.300 45,984 -1,091 0.02% 335,686
2019-11-21 2019-11-19 7.467 47,075 +2,153 0.02% 351,520
2019-11-20 2019-11-18 7.412 44,922 -1,077 0.01% 332,940
2019-11-15 2019-11-13 7.244 45,999 +359 0.02% 333,232
2019-11-14 2019-11-12 7.412 45,640 +359 0.01% 338,262
2019-11-11 2019-11-07 7.913 45,281 -718 0.01% 358,311
2019-11-08 2019-11-06 8.024 45,999 -14 0.02% 369,119
2019-11-07 2019-11-05 7.913 46,013 -21 0.02% 364,103
2019-11-06 2019-11-04 7.802 46,034 +341 0.02% 359,139
2019-11-04 2019-10-31 7.244 45,693 -718 0.02% 331,016
2019-10-29 2019-10-25 7.189 46,411 +359 0.02% 333,631
2019-10-28 2019-10-24 7.189 46,052 +830 0.02% 331,050
2019-10-25 2019-10-23 7.189 45,222 -358 0.01% 325,084
2019-10-24 2019-10-22 7.133 45,580 -526 0.01% 325,117
2019-10-23 2019-10-21 7.189 46,106 +678 0.02% 331,438
2019-10-22 2019-10-18 7.300 45,428 -718 0.01% 331,627
2019-10-21 2019-10-17 7.300 46,146 -1,112 0.02% 336,869
2019-10-18 2019-10-16 7.300 47,258 +1,076 0.02% 344,986
2019-10-17 2019-10-15 7.244 46,182 -14 0.02% 334,558
2019-10-16 2019-10-14 7.244 46,196 -36 0.02% 334,660
2019-10-15 2019-10-11 7.300 46,232 -36 0.02% 337,497
2019-10-14 2019-10-10 7.133 46,268 -161 0.02% 330,024
2019-10-11 2019-10-09 6.966 46,429 +1,170 0.02% 323,411
2019-10-10 2019-10-08 7.133 45,259 -1,522 0.01% 322,827
2019-10-09 2019-10-04 7.244 46,781 +1,918 0.02% 338,897
2019-10-08 2019-10-03 7.189 44,863 -215,514 0.01% 322,503
2019-10-04 2019-10-02 7.244 260,377 +212,518 0.09% 1,886,259
2019-10-03 2019-09-30 7.244 47,859 -6,101 0.02% 346,707
2019-10-02 2019-09-27 7.300 53,960 -3,589 0.02% 393,912
2019-09-30 2019-09-26 7.356 57,549 -1,794 0.02% 423,318
2019-09-26 2019-09-24 7.300 59,343 -1,436 0.02% 433,208
2019-09-25 2019-09-23 7.300 60,779 -2,871 0.02% 443,691
2019-09-24 2019-09-20 7.356 63,650 -1,436 0.02% 468,196
2019-09-23 2019-09-19 7.412 65,086 -1,076 0.02% 482,386
2019-09-19 2019-09-17 7.412 66,162 +358 0.02% 490,361
2019-09-18 2019-09-16 7.579 65,804 +6,820 0.02% 498,708
2019-09-17 2019-09-13 7.690 58,984 +11,484 0.02% 453,596
2019-09-16 2019-09-12 7.523 47,500 +5,384 0.02% 357,341
2019-09-13 2019-09-11 7.634 42,116 -26,918 0.01% 321,531
2019-09-12 2019-09-10 7.523 69,034 +16,510 0.02% 519,341
2019-09-10 2019-09-06 7.579 52,524 +12,561 0.02% 398,063
2019-09-09 2019-09-05 7.467 39,963 +4,307 0.01% 298,413
2019-09-06 2019-09-04 7.634 35,656 -10,185 0.01% 272,213
2019-09-04 2019-09-02 7.244 45,841 +3,589 0.02% 332,088
2019-09-03 2019-08-30 7.189 42,252 -1,435 0.01% 303,733
2019-09-02 2019-08-29 7.244 43,687 +1,435 0.01% 316,483
2019-08-30 2019-08-28 7.244 42,252 -2,512 0.01% 306,088
2019-08-29 2019-08-27 7.356 44,764 -3,230 0.01% 329,275
2019-08-28 2019-08-26 7.412 47,994 +10,049 0.02% 355,708
2019-08-27 2019-08-23 7.802 37,945 -12,561 0.01% 296,032
2019-08-26 2019-08-22 7.634 50,506 +15,791 0.02% 385,584
2019-08-21 2019-08-19 7.746 34,715 -1,134 0.01% 268,898
2019-08-20 2019-08-16 7.077 35,849 -164,232 0.01% 253,709
2019-08-19 2019-08-15 7.077 200,081 +8,254 0.07% 1,416,006
2019-08-16 2019-08-14 6.631 191,827 +8,973 0.06% 1,272,073
2019-08-15 2019-08-13 6.631 182,854 +10,767 0.06% 1,212,570
2019-08-14 2019-08-12 6.854 172,087 +2,512 0.06% 1,179,529
2019-08-13 2019-08-09 7.873 169,575 -19,739 0.06% 1,335,107
2019-08-12 2019-08-08 7.814 189,314 +3,670 0.06% 1,479,311
2019-08-09 2019-08-07 7.873 185,644 +157,238 0.06% 1,461,623
2019-08-08 2019-08-06 7.577 28,406 -1,689 0.01% 215,240
2019-08-07 2019-08-05 7.814 30,095 +7,095 0.01% 235,164
2019-08-06 2019-08-02 8.169 23,000 -676 0.01% 187,893
2019-08-05 2019-08-01 8.288 23,676 -676 0.01% 196,218
2019-08-02 2019-07-31 8.347 24,352 -3,040 0.01% 203,262
2019-08-01 2019-07-30 8.406 27,392 -4,392 0.01% 230,258
2019-07-31 2019-07-29 8.347 31,784 +27,614 0.01% 265,296
2019-07-30 2019-07-26 8.406 4,170 +3,716 0.00% 35,053
2019-07-29 2019-07-25 8.465 454 -28,788 0.00% 3,843
2019-07-26 2019-07-24 8.406 29,242 +2,702 0.01% 245,809
2019-07-25 2019-07-23 8.110 26,540 +15,204 0.01% 215,241
2019-07-24 2019-07-22 8.584 11,336 -15,879 0.00% 97,304
2019-07-23 2019-07-19 9.116 27,215 -2,365 0.01% 248,103
2019-07-19 2019-07-17 9.116 29,580 +28,718 0.01% 269,663
2019-07-18 2019-07-16 9.116 862 -119,069 0.00% 7,858
2019-07-17 2019-07-15 9.176 119,931 +118,630 0.04% 1,100,439
2019-07-16 2019-07-12 9.116 1,301 +1,301 0.00% 11,860
2019-07-12 2019-07-10 9.116 0 -1,409
2019-07-11 2019-07-09 9.176 1,409 -3,736 0.00% 12,928
2019-07-10 2019-07-08 9.176 5,145 -6,082 0.00% 47,208
2019-07-09 2019-07-05 9.531 11,227 +5,068 0.00% 107,002
2019-07-08 2019-07-04 9.531 6,159 -1,689 0.00% 58,700
2019-07-05 2019-07-03 9.531 7,848 +338 0.00% 74,798
2019-07-04 2019-07-02 9.590 7,510 -4,393 0.00% 72,021
2019-07-03 2019-06-28 9.353 11,903 +9,122 0.00% 111,331
2019-07-02 2019-06-27 9.294 2,781 -1,351 0.00% 25,847
2019-06-28 2019-06-26 9.116 4,132 -3,378 0.00% 37,669
2019-06-27 2019-06-25 9.057 7,510 +337 0.00% 68,020
2019-06-26 2019-06-24 9.353 7,173 +676 0.00% 67,090
2019-06-25 2019-06-21 9.412 6,497 +4,054 0.00% 61,152
2019-06-24 2019-06-20 9.531 2,443 +676 0.00% 23,284
2019-06-21 2019-06-19 9.294 1,767 +338 0.00% 16,422
2019-06-20 2019-06-18 8.939 1,429 +1,318 0.00% 12,774
2019-06-19 2019-06-17 8.702 111 -1,359 0.00% 966
2019-06-18 2019-06-14 8.702 1,470 -408 0.00% 12,792
2019-06-17 2019-06-13 8.880 1,878 -5,744 0.00% 16,676
2019-06-14 2019-06-12 8.880 7,622 -5,068 0.00% 67,680
2019-06-13 2019-06-11 9.176 12,690 +11,149 0.00% 116,438
2019-06-12 2019-06-10 8.880 1,541 -152,514 0.00% 13,683
2019-06-11 2019-06-06 8.702 154,055 +152,497 0.05% 1,340,590
2019-06-10 2019-06-05 8.761 1,558 -2,087 0.00% 13,650
2019-06-06 2019-06-04 8.643 3,645 +337 0.00% 31,503
2019-06-05 2019-06-03 8.702 3,308 +1,690 0.00% 28,786
2019-05-31 2019-05-29 9.057 1,618 -439 0.00% 14,655
2019-05-30 2019-05-28 9.235 2,057 -3,716 0.00% 18,996
2019-05-29 2019-05-27 9.057 5,773 +1,352 0.00% 52,287
2019-05-28 2019-05-24 9.116 4,421 -1,690 0.00% 40,304
2019-05-27 2019-05-23 9.116 6,111 +4,054 0.00% 55,710
2019-05-24 2019-05-22 9.235 2,057 -2,027 0.00% 18,996
2019-05-23 2019-05-21 9.176 4,084 -337 0.00% 37,473
2019-05-22 2019-05-20 8.998 4,421 -2,703 0.00% 39,780
2019-05-21 2019-05-17 9.294 7,124 -338 0.00% 66,210
2019-05-20 2019-05-16 9.531 7,462 -3,041 0.00% 71,119
2019-05-17 2019-05-15 9.472 10,503 -10,811 0.00% 99,480
2019-05-16 2019-05-14 9.235 21,314 +10,811 0.01% 196,830
2019-05-15 2019-05-10 9.590 10,503 -7,433 0.00% 100,724
2019-05-14 2019-05-09 9.412 17,936 -2,365 0.01% 168,821
2019-05-09 2019-05-07 9.886 20,301 +16,217 0.01% 200,695
2019-05-08 2019-05-06 10.004 4,084 -1,013 0.00% 40,858
2019-05-07 2019-05-03 10.656 5,097 +4,730 0.00% 54,311
2019-05-02 2019-04-29 10.596 367 +338 0.00% 3,889
2019-04-30 2019-04-26 10.656 29 -338 0.00% 309
2019-04-29 2019-04-25 10.596 367 +25 0.00% 3,889
2019-04-18 2019-04-16 11.248 342 +336 0.00% 3,847
2019-04-17 2019-04-15 11.129 6 -338 0.00% 67
2019-04-16 2019-04-12 11.248 344 -3,918 0.00% 3,869
2019-04-15 2019-04-11 11.307 4,262 -17,569 0.00% 48,189
2019-04-12 2019-04-10 11.543 21,831 -2,703 0.01% 252,006
2019-04-11 2019-04-09 11.662 24,534 +24,191 0.01% 286,113
2019-04-10 2019-04-08 11.839 343 -2,027 0.00% 4,061
2019-04-09 2019-04-04 11.839 2,370 -19,786 0.00% 28,060
2019-04-08 2019-04-03 12.017 22,156 +2,027 0.01% 266,250
2019-04-04 2019-04-02 11.543 20,129 +11,487 0.01% 232,359
2019-04-03 2019-04-01 11.603 8,642 -4,730 0.00% 100,270
2019-04-02 2019-03-29 11.603 13,372 +4,730 0.00% 155,151
2019-04-01 2019-03-28 11.248 8,642 -1,014 0.00% 97,201
2019-03-29 2019-03-27 11.248 9,656 -3,040 0.00% 108,606
2019-03-27 2019-03-25 11.366 12,696 -2,365 0.00% 144,302
2019-03-26 2019-03-22 11.780 15,061 -2,365 0.01% 177,423
2019-03-22 2019-03-20 11.899 17,426 +17,129 0.01% 207,346
2019-03-21 2019-03-19 11.958 297 -16,586 0.00% 3,551
2019-03-19 2019-03-15 11.721 16,883 +4,055 0.01% 197,887
2019-03-15 2019-03-13 11.899 12,828 +4,730 0.00% 152,636
2019-03-14 2019-03-12 12.017 8,098 -3,041 0.00% 97,314
2019-03-13 2019-03-11 11.603 11,139 +3,041 0.00% 129,242
2019-03-11 2019-03-07 12.017 8,098 +337 0.00% 97,314
2019-03-08 2019-03-06 12.254 7,761 +6,757 0.00% 95,102
2019-03-04 2019-02-28 11.839 1,004 +676 0.00% 11,887
2019-03-01 2019-02-27 11.839 328 +30 0.00% 3,883
2019-02-28 2019-02-26 12.254 298 -6,808 0.00% 3,652
2019-02-27 2019-02-25 12.372 7,106 +6,774 0.00% 87,917
2019-02-26 2019-02-22 11.662 332 -17,634 0.00% 3,872
2019-02-25 2019-02-21 11.248 17,966 +17,568 0.01% 202,073
2019-02-22 2019-02-20 11.070 398 -26,521 0.00% 4,406
2019-02-21 2019-02-19 10.892 26,919 +13,177 0.01% 293,210
2019-02-20 2019-02-18 10.892 13,742 +13,176 0.00% 149,682
2019-02-19 2019-02-15 10.537 566 -59,069 0.00% 5,964
2019-02-18 2019-02-14 11.129 59,635 +27,163 0.02% 663,685
2019-02-15 2019-02-13 11.129 32,472 +20,272 0.01% 361,385
2019-02-14 2019-02-12 10.656 12,200 -66,907 0.00% 129,998
2019-02-13 2019-02-11 10.123 79,107 +27,045 0.03% 800,781
2019-02-12 2019-02-08 10.241 52,062 +14,190 0.02% 533,175
2019-02-11 2019-02-04 10.300 37,872 +19,933 0.01% 390,095
2019-02-08 2019-01-31 10.241 17,939 -14,773 0.01% 183,716
2019-02-01 2019-01-30 9.649 32,712 +17,906 0.01% 315,644
2019-01-30 2019-01-28 9.649 14,806 +8,784 0.01% 142,866
2019-01-29 2019-01-25 9.768 6,022 +5,406 0.00% 58,820
2019-01-28 2019-01-24 9.472 616 -61,022 0.00% 5,834
2019-01-25 2019-01-23 9.294 61,638 -676 0.02% 572,863
2019-01-24 2019-01-22 9.294 62,314 -337 0.02% 579,146
2019-01-18 2019-01-16 9.590 62,651 +4,054 0.02% 600,822
2019-01-17 2019-01-15 9.412 58,597 +36,826 0.02% 551,538
2019-01-14 2019-01-10 8.643 21,771 -5,406 0.01% 188,163
2019-01-09 2019-01-07 8.347 27,177 +1,352 0.01% 226,842
2019-01-08 2019-01-04 8.051 25,825 +25,338 0.01% 207,913
2019-01-04 2019-01-02 8.820 487 -4,402 0.00% 4,296
2018-12-28 2018-12-24 8.939 4,889 +4,392 0.00% 43,702
2018-12-13 2018-12-11 9.531 497 -6 0.00% 4,737
2018-12-12 2018-12-10 9.472 503 -11 0.00% 4,764
2018-12-11 2018-12-07 9.531 514 -2,027 0.00% 4,899
2018-12-10 2018-12-06 9.590 2,541 -3,753 0.00% 24,368
2018-12-05 2018-12-03 9.649 6,294 +2,365 0.00% 60,732
2018-11-26 2018-11-22 9.472 3,929 +1,014 0.00% 37,214
2018-11-22 2018-11-20 9.235 2,915 +676 0.00% 26,919
2018-11-16 2018-11-14 9.116 2,239 +1,013 0.00% 20,412
2018-11-08 2018-11-06 9.176 1,226 -21,960 0.00% 11,249
2018-11-06 2018-11-02 9.531 23,186 +22,636 0.01% 220,981
2018-11-05 2018-11-01 8.998 550 +109 0.00% 4,949
2018-11-02 2018-10-31 8.761 441 +441 0.00% 3,864
2018-11-01 2018-10-30 8.584 0 -670
2018-10-31 2018-10-29 8.524 670 -12,163 0.00% 5,711
2018-10-30 2018-10-26 8.643 12,833 -6,081 0.00% 110,913
2018-10-29 2018-10-25 8.820 18,914 -31,758 0.01% 166,829
2018-10-26 2018-10-24 8.761 50,672 +4,392 0.02% 443,948
2018-10-25 2018-10-23 8.820 46,280 -1,689 0.02% 408,209
2018-10-24 2018-10-22 9.294 47,969 +675 0.02% 445,824
2018-10-22 2018-10-18 8.584 47,294 -1,013 0.02% 405,954
2018-10-19 2018-10-16 8.584 48,307 +30,350 0.02% 414,649
2018-10-18 2018-10-15 8.643 17,957 -81 0.01% 155,199
2018-10-16 2018-10-12 8.761 18,038 -10 0.01% 158,035
2018-10-15 2018-10-11 8.702 18,048 -924 0.01% 157,054
2018-10-12 2018-10-10 9.353 18,972 -6,082 0.01% 177,449
2018-10-10 2018-10-08 9.235 25,054 +338 0.01% 231,369
2018-10-09 2018-10-05 9.412 24,716 -14,865 0.01% 232,637
2018-10-08 2018-10-04 9.116 39,581 +21,689 0.01% 360,836
2018-10-05 2018-10-03 9.412 17,892 -48,255 0.01% 168,406
2018-10-04 2018-10-02 9.294 66,147 +18,244 0.02% 614,770
2018-10-03 2018-09-28 9.649 47,903 +21,961 0.02% 462,225
2018-10-02 2018-09-27 9.945 25,942 +8,108 0.01% 257,998
2018-09-28 2018-09-26 10.123 17,834 +16,884 0.01% 180,529
2018-09-27 2018-09-24 10.064 950 +622 0.00% 9,560
2018-09-26 2018-09-21 10.300 328 -337 0.00% 3,379
2018-09-24 2018-09-20 9.353 665 -14,131 0.00% 6,220
2018-09-21 2018-09-19 9.235 14,796 +4,393 0.01% 136,638
2018-09-20 2018-09-18 9.116 10,403 +2,364 0.00% 94,838
2018-09-19 2018-09-17 8.939 8,039 +7,095 0.00% 71,859
2018-09-18 2018-09-14 9.176 944 -55,923 0.00% 8,662
2018-09-17 2018-09-13 9.176 56,867 +24,325 0.02% 521,789
2018-09-14 2018-09-12 8.880 32,542 +24,325 0.01% 288,960
2018-09-13 2018-09-11 9.057 8,217 -22,554 0.00% 74,423
2018-09-12 2018-09-10 9.235 30,771 -2,027 0.01% 284,164
2018-09-11 2018-09-07 9.649 32,798 +14,494 0.01% 316,474
2018-09-10 2018-09-06 9.768 18,304 +10,561 0.01% 178,786
2018-09-07 2018-09-05 10.004 7,743 -59,090 0.00% 77,464
2018-09-06 2018-09-04 10.478 66,833 +52,923 0.02% 700,272
2018-09-05 2018-09-03 10.537 13,910 +6,183 0.00% 146,572
2018-09-04 2018-08-31 10.656 7,727 -12,572 0.00% 82,335
2018-09-03 2018-08-30 10.715 20,299 -3,378 0.01% 217,498
2018-08-31 2018-08-29 10.952 23,677 +15,575 0.01% 259,299
2018-08-29 2018-08-27 11.070 8,102 +675 0.00% 89,688
2018-08-27 2018-08-23 10.892 7,427 +1,690 0.00% 80,897
2018-08-24 2018-08-22 10.952 5,737 +2,703 0.00% 62,829
2018-08-23 2018-08-21 10.952 3,034 +2,687 0.00% 33,227
2018-08-22 2018-08-20 11.011 347 -36,767 0.00% 3,821
2018-08-21 2018-08-17 11.011 37,114 +4,392 0.01% 408,652
2018-08-20 2018-08-16 11.070 32,722 +338 0.01% 362,230
2018-08-17 2018-08-15 11.188 32,384 +1,690 0.01% 362,322
2018-08-16 2018-08-14 11.603 30,694 +1,351 0.01% 356,133
2018-08-15 2018-08-13 11.780 29,343 +15,541 0.01% 345,669
2018-08-14 2018-08-10 12.017 13,802 -26,220 0.00% 165,860
2018-08-13 2018-08-09 12.076 40,022 +6,081 0.01% 483,317
2018-08-10 2018-08-08 11.603 33,941 +16,217 0.01% 393,807
2018-08-09 2018-08-07 11.662 17,724 +11,994 0.01% 206,695
2018-08-08 2018-08-06 11.603 5,730 +44 0.00% 66,483
2018-08-07 2018-08-03 11.839 5,686 -27 0.00% 67,319
2018-08-06 2018-08-02 11.958 5,713 +4 0.00% 68,315
2018-08-03 2018-08-01 12.254 5,709 -13 0.00% 69,957
2018-08-02 2018-07-31 12.254 5,722 -2,307 0.00% 70,117
2018-08-01 2018-07-30 12.372 8,029 +338 0.00% 99,337
2018-07-31 2018-07-27 12.491 7,691 -1,014 0.00% 96,066
2018-07-30 2018-07-26 12.491 8,705 +338 0.00% 108,731
2018-07-25 2018-07-23 12.195 8,367 +1,014 0.00% 102,033
2018-07-24 2018-07-20 12.254 7,353 +3,040 0.00% 90,103
2018-07-18 2018-07-16 12.431 4,313 +619 0.00% 53,617
2018-07-17 2018-07-13 12.431 3,694 +338 0.00% 45,922
2018-07-16 2018-07-12 12.550 3,356 +1,028 0.00% 42,117
2018-07-13 2018-07-11 12.372 2,328 +2,328 0.00% 28,803
2018-07-12 2018-07-10 12.787 0 -43,322
2018-07-11 2018-07-09 12.550 43,322 +11,487 0.02% 543,685
2018-07-10 2018-07-06 12.254 31,835 +338 0.01% 390,102
2018-07-09 2018-07-05 12.431 31,497 -38,516 0.01% 391,554
2018-07-06 2018-07-04 13.763 70,013 -14,865 0.02% 963,564
2018-07-05 2018-07-03 13.886 84,878 +13,834 0.03% 1,178,622
2018-07-04 2018-06-29 14.195 71,044 +54,195 0.03% 1,008,445
2018-07-03 2018-06-28 13.763 16,849 +16,527 0.01% 231,887
2018-06-29 2018-06-27 13.701 322 -5,494 0.00% 4,412
2018-06-28 2018-06-26 14.256 5,816 -13,611 0.00% 82,915
2018-06-27 2018-06-25 14.442 19,427 +19,412 0.01% 280,555
2018-06-22 2018-06-20 14.688 15 -8,831 0.00% 220
2018-06-21 2018-06-19 14.565 8,846 -9,657 0.00% 128,842
2018-06-20 2018-06-15 15.244 18,503 +4,699 0.01% 282,056
2018-06-19 2018-06-14 15.367 13,804 +13,562 0.01% 212,130
2018-06-15 2018-06-13 15.491 242 -3,509 0.00% 3,749
2018-06-14 2018-06-12 15.491 3,751 -6,157 0.00% 58,106
2018-06-13 2018-06-11 15.552 9,908 -7,778 0.00% 154,093
2018-06-12 2018-06-08 15.491 17,686 +9,463 0.01% 273,968
2018-06-11 2018-06-07 15.552 8,223 -1,296 0.00% 127,887
2018-06-08 2018-06-06 15.552 9,519 -6,806 0.00% 148,043
2018-06-07 2018-06-05 15.614 16,325 +16,074 0.01% 254,900
2018-06-06 2018-06-04 15.552 251 -17,752 0.00% 3,904
2018-06-05 2018-06-01 15.429 18,003 +11,828 0.01% 277,768
2018-06-04 2018-05-31 15.614 6,175 +5,185 0.00% 96,417
2018-05-31 2018-05-29 15.676 990 -534 0.00% 15,519
2018-05-30 2018-05-28 15.861 1,524 +533 0.00% 24,172
2018-05-28 2018-05-24 15.923 991 -194 0.00% 15,779
2018-05-24 2018-05-21 16.231 1,185 -7,474 0.00% 19,234
2018-05-23 2018-05-18 16.231 8,659 +7,777 0.00% 140,547
2018-05-21 2018-05-17 16.293 882 -5,482 0.00% 14,370
2018-05-18 2018-05-16 16.170 6,364 -3,889 0.00% 102,903
2018-05-17 2018-05-15 16.170 10,253 -12,638 0.00% 165,786
2018-05-16 2018-05-14 16.231 22,891 +13,611 0.01% 371,550
2018-05-15 2018-05-11 16.046 9,280 +1,620 0.00% 148,908
2018-05-14 2018-05-10 15.799 7,660 -4,213 0.00% 121,022
2018-05-11 2018-05-09 15.799 11,873 +5,833 0.00% 187,585
2018-05-10 2018-05-08 15.738 6,040 +3,889 0.00% 95,055
2018-05-09 2018-05-07 15.491 2,151 -22,036 0.00% 33,320
2018-05-08 2018-05-04 15.552 24,187 +10,661 0.01% 376,166
2018-05-07 2018-05-03 15.738 13,526 +3,241 0.00% 212,866
2018-05-04 2018-05-02 15.861 10,285 -2,917 0.00% 163,130
2018-05-03 2018-04-30 15.984 13,202 +4,212 0.00% 211,026
2018-05-02 2018-04-27 15.491 8,990 -3,009 0.00% 139,261
2018-04-30 2018-04-26 15.244 11,999 -16,884 0.00% 182,911
2018-04-27 2018-04-25 15.429 28,883 +10,856 0.01% 445,635
2018-04-26 2018-04-24 15.614 18,027 -1,760 0.01% 281,476
2018-04-25 2018-04-23 15.367 19,787 -8,102 0.01% 304,072
2018-04-24 2018-04-20 15.491 27,889 -16,527 0.01% 432,020
2018-04-23 2018-04-19 15.676 44,416 +26,573 0.02% 696,258
2018-04-19 2018-04-17 15.491 17,843 -6,367 0.01% 276,400
2018-04-18 2018-04-16 15.614 24,210 +2,916 0.01% 378,018
2018-04-17 2018-04-13 16.108 21,294 +14,016 0.01% 343,000
2018-04-16 2018-04-12 16.293 7,278 -3,759 0.00% 118,580
2018-04-13 2018-04-11 16.602 11,037 +6,805 0.00% 183,232
2018-04-12 2018-04-10 16.416 4,232 -259 0.00% 69,474
2018-04-11 2018-04-09 15.799 4,491 -5,514 0.00% 70,954
2018-04-10 2018-04-06 15.306 10,005 -10,695 0.00% 153,132
2018-04-09 2018-04-04 15.182 20,700 +7,389 0.01% 314,270
2018-04-06 2018-04-03 15.367 13,311 -4,391 0.00% 204,553
2018-04-04 2018-03-29 15.429 17,702 +2,447 0.01% 273,124
2018-04-03 2018-03-28 15.367 15,255 +1,620 0.01% 234,427
2018-03-29 2018-03-27 15.676 13,635 -2,803 0.00% 213,740
2018-03-28 2018-03-26 15.614 16,438 -4,897 0.01% 256,665
2018-03-27 2018-03-23 15.367 21,335 -8,750 0.01% 327,860
2018-03-26 2018-03-22 15.984 30,085 +12,250 0.01% 480,891
2018-03-23 2018-03-21 16.046 17,835 -7,000 0.01% 286,183
2018-03-22 2018-03-20 16.231 24,835 +518 0.01% 403,104
2018-03-21 2018-03-19 16.355 24,317 -2,592 0.01% 397,697
2018-03-20 2018-03-16 16.478 26,909 -11,650 0.01% 443,410
2018-03-19 2018-03-15 16.848 38,559 -5,234 0.01% 649,659
2018-03-16 2018-03-14 16.787 43,793 +12,995 0.02% 735,141
2018-03-15 2018-03-13 16.972 30,798 +6,360 0.01% 522,699
2018-03-14 2018-03-12 17.219 24,438 -8,941 0.01% 420,791
2018-03-13 2018-03-09 16.602 33,379 -1,620 0.01% 554,144
2018-03-12 2018-03-08 16.355 34,999 +5,185 0.01% 572,398
2018-03-09 2018-03-07 16.108 29,814 -4,095 0.01% 480,239
2018-03-08 2018-03-06 16.416 33,909 -1,431 0.01% 556,664
2018-03-06 2018-03-02 16.170 35,340 -972 0.01% 571,432
2018-03-05 2018-03-01 16.540 36,312 +10,046 0.01% 600,595
2018-03-02 2018-02-28 16.355 26,266 +650 0.01% 429,573
2018-03-01 2018-02-27 16.540 25,616 +5,541 0.01% 423,685
2018-02-28 2018-02-26 17.034 20,075 -23,246 0.01% 341,949
2018-02-27 2018-02-23 17.034 43,321 +4,097 0.02% 737,912
2018-02-26 2018-02-22 16.848 39,224 -3,176 0.01% 660,863
2018-02-23 2018-02-21 17.404 42,400 +18,406 0.02% 737,924
2018-02-22 2018-02-20 17.034 23,994 -3,565 0.01% 408,704
2018-02-21 2018-02-15 17.280 27,559 -38,239 0.01% 476,232
2018-02-20 2018-02-13 16.416 65,798 +23,656 0.02% 1,080,168
2018-02-14 2018-02-12 15.491 42,142 -42,080 0.02% 652,808
2018-02-13 2018-02-09 15.367 84,222 +43,101 0.03% 1,294,261
2018-02-12 2018-02-08 16.170 41,121 -16,901 0.01% 664,908
2018-02-09 2018-02-07 15.984 58,022 +15,588 0.02% 927,447
2018-02-08 2018-02-06 16.416 42,434 -167,687 0.02% 696,614
2018-02-07 2018-02-05 17.651 210,121 +176,940 0.08% 3,708,791
2018-02-06 2018-02-02 17.836 33,181 -18,383 0.01% 591,813
2018-02-05 2018-02-01 18.083 51,564 +19,768 0.02% 932,419
2018-02-02 2018-01-31 18.515 31,796 +10,261 0.01% 588,695
2018-02-01 2018-01-30 18.515 21,535 -12,283 0.01% 398,715
2018-01-31 2018-01-29 19.132 33,818 -2,030 0.01% 647,003
2018-01-30 2018-01-26 20.181 35,848 -30,841 0.01% 723,452
2018-01-29 2018-01-25 19.687 66,689 -947 0.02% 1,312,930
2018-01-26 2018-01-24 20.737 67,636 +16,747 0.02% 1,402,536
2018-01-25 2018-01-23 19.934 50,889 +746 0.02% 1,014,433
2018-01-24 2018-01-22 20.551 50,143 -14,404 0.02% 1,030,508
2018-01-23 2018-01-19 19.687 64,547 +28,517 0.02% 1,270,760
2018-01-22 2018-01-18 19.502 36,030 -16,469 0.01% 702,665
2018-01-19 2018-01-17 17.589 52,499 -5,185 0.02% 923,406
2018-01-18 2018-01-16 16.663 57,684 +2,593 0.02% 961,205
2018-01-17 2018-01-15 16.108 55,091 +19,752 0.02% 887,397
2018-01-16 2018-01-12 16.602 35,339 -6,141 0.01% 586,683
2018-01-12 2018-01-10 16.355 41,480 -15,644 0.02% 678,393
2018-01-11 2018-01-09 16.355 57,124 -8,328 0.02% 934,246
2018-01-10 2018-01-08 15.984 65,452 -10,208 0.02% 1,046,212
2018-01-09 2018-01-05 15.614 75,660 +10,370 0.03% 1,181,364
2018-01-08 2018-01-04 15.738 65,290 +28,696 0.02% 1,027,504
2018-01-05 2018-01-03 15.491 36,594 -21,064 0.01% 566,866
2018-01-04 2018-01-02 15.676 57,658 -16,366 0.02% 903,837
2018-01-03 2017-12-29 14.750 74,024 +1,297 0.03% 1,091,861
2018-01-02 2017-12-28 14.750 72,727 -5,509 0.03% 1,072,730
2017-12-29 2017-12-27 14.565 78,236 +972 0.03% 1,139,503
2017-12-28 2017-12-22 14.627 77,264 +9,398 0.03% 1,130,114
2017-12-22 2017-12-20 14.565 67,866 -973 0.02% 988,465
2017-12-21 2017-12-19 14.627 68,839 +6,482 0.03% 1,006,885
2017-12-20 2017-12-18 14.750 62,357 +1,620 0.02% 919,772
2017-12-19 2017-12-15 14.565 60,737 +21,388 0.02% 884,631
2017-12-18 2017-12-14 14.750 39,349 -648 0.01% 580,401
2017-12-15 2017-12-13 14.688 39,997 +648 0.01% 587,491
2017-12-14 2017-12-12 14.565 39,349 -3,564 0.01% 573,116
2017-12-13 2017-12-11 14.874 42,913 -7,778 0.02% 638,268
2017-12-12 2017-12-08 14.812 50,691 +8,750 0.02% 750,825
2017-12-11 2017-12-07 14.627 41,941 -1,199 0.02% 613,457
2017-12-08 2017-12-06 14.935 43,140 -1,491 0.02% 644,306
2017-12-06 2017-12-04 15.738 44,631 -8,426 0.02% 702,382
2017-12-05 2017-12-01 15.552 53,057 +972 0.02% 825,164
2017-12-04 2017-11-30 15.614 52,085 +5,590 0.02% 813,261
2017-12-01 2017-11-29 15.799 46,495 -3,613 0.02% 734,587
2017-11-30 2017-11-28 15.984 50,108 -6,481 0.02% 800,947
2017-11-29 2017-11-27 16.170 56,589 -6,157 0.02% 915,019
2017-11-28 2017-11-24 16.293 62,746 -7,454 0.02% 1,022,320
2017-11-27 2017-11-23 15.984 70,200 +23,009 0.03% 1,122,106
2017-11-24 2017-11-22 16.602 47,191 -20,206 0.02% 783,445
2017-11-23 2017-11-21 16.231 67,397 -42 0.02% 1,093,939
2017-11-20 2017-11-16 15.552 67,439 -648 0.02% 1,048,838
2017-11-17 2017-11-15 15.676 68,087 +11,990 0.02% 1,067,320
2017-11-13 2017-11-09 15.984 56,097 +18,909 0.02% 896,677
2017-11-10 2017-11-08 16.046 37,188 -31,758 0.01% 596,723
2017-11-09 2017-11-07 16.046 68,946 -21,064 0.03% 1,106,316
2017-11-08 2017-11-06 15.614 90,010 +56,063 0.03% 1,405,426
2017-11-07 2017-11-03 15.738 33,947 -15,555 0.01% 534,242
2017-11-06 2017-11-02 15.738 49,502 -5,833 0.02% 779,040
2017-11-03 2017-11-01 15.614 55,335 +21,388 0.02% 864,007
2017-11-02 2017-10-31 15.244 33,947 -2,917 0.01% 517,482
2017-11-01 2017-10-30 15.367 36,864 +2,917 0.01% 566,498
2017-10-31 2017-10-27 15.552 33,947 -3,241 0.01% 527,957
2017-10-26 2017-10-24 15.552 37,188 -12,314 0.01% 578,363
2017-10-25 2017-10-23 15.614 49,502 -12,963 0.02% 772,930
2017-10-24 2017-10-20 15.861 62,465 +5,413 0.02% 990,756
2017-10-23 2017-10-19 15.552 57,052 +24,629 0.02% 887,295
2017-10-19 2017-10-17 16.355 32,423 -11,650 0.01% 530,269
2017-10-18 2017-10-16 16.663 44,073 -21,487 0.02% 734,401
2017-10-17 2017-10-13 15.923 65,560 +10,046 0.02% 1,043,892
2017-10-16 2017-10-12 15.861 55,514 +11,667 0.02% 880,506
2017-10-13 2017-10-11 15.738 43,847 -13,433 0.02% 690,044
2017-10-12 2017-10-10 16.108 57,280 +8,264 0.02% 922,657
2017-10-11 2017-10-09 15.861 49,016 -14,842 0.02% 777,442
2017-10-10 2017-10-06 15.676 63,858 +15,879 0.02% 1,001,027
2017-10-09 2017-10-04 15.244 47,979 -24,953 0.02% 731,383
2017-10-06 2017-10-03 15.367 72,932 +33,703 0.03% 1,120,764
2017-09-29 2017-09-27 15.120 39,229 -5,833 0.01% 593,158
2017-09-28 2017-09-26 14.997 45,062 -10,371 0.02% 675,793
2017-09-27 2017-09-25 14.750 55,433 +5,185 0.02% 817,642
2017-09-26 2017-09-22 15.552 50,248 -35,808 0.02% 781,477
2017-09-25 2017-09-21 16.170 86,056 +19,606 0.03% 1,391,487
2017-09-22 2017-09-20 15.552 66,450 +17,824 0.02% 1,033,457
2017-09-21 2017-09-19 15.244 48,626 +16 0.02% 741,246
2017-09-20 2017-09-18 15.552 48,610 +16,203 0.02% 756,002
2017-09-19 2017-09-15 14.688 32,407 -25,925 0.01% 476,006
2017-09-18 2017-09-14 14.812 58,332 +25,925 0.02% 864,002
2017-09-14 2017-09-12 15.059 32,407 -324 0.01% 488,006
2017-09-13 2017-09-11 14.997 32,731 +324 0.01% 490,865
2017-09-06 2017-09-04 14.935 32,407 -47,071 0.01% 484,006
2017-09-05 2017-09-01 15.182 79,478 +31,176 0.03% 1,206,643
2017-09-04 2017-08-31 15.306 48,302 +324 0.02% 739,288
2017-08-31 2017-08-29 15.120 47,978 +12,315 0.02% 725,446
2017-08-30 2017-08-28 15.491 35,663 +3,256 0.01% 552,444
2017-08-29 2017-08-25 15.552 32,407 -244 0.01% 504,007
2017-08-28 2017-08-24 14.688 32,651 -18,147 0.01% 479,590
2017-08-25 2017-08-22 14.812 50,798 +18,391 0.02% 752,410
2017-08-22 2017-08-18 14.442 32,407 -27,141 0.01% 468,006
2017-08-21 2017-08-17 14.750 59,548 -35,972 0.02% 878,339
2017-08-18 2017-08-16 14.935 95,520 +29,166 0.03% 1,426,614
2017-08-17 2017-08-15 14.812 66,354 -12,638 0.02% 982,823
2017-08-16 2017-08-14 15.059 78,992 -94,627 0.03% 1,189,515
2017-08-15 2017-08-11 15.299 173,619 +104,673 0.06% 2,656,225
2017-08-14 2017-08-10 15.992 68,946 -10,074 0.03% 1,102,565
2017-08-11 2017-08-09 16.558 79,020 +47,254 0.03% 1,308,441
2017-08-08 2017-08-04 16.307 31,766 -16 0.01% 517,993
2017-08-07 2017-08-03 16.558 31,782 +31,782 0.01% 526,258
2017-08-04 2017-08-02 16.432 0 -10,246
2017-08-03 2017-08-01 14.921 10,246 +10,246 0.00% 152,885
2017-07-28 2017-07-26 14.544 0 -27,954
2017-07-27 2017-07-25 14.670 27,954 +16,200 0.01% 410,073
2017-07-26 2017-07-24 14.795 11,754 +4,448 0.00% 173,906
2017-07-25 2017-07-21 14.858 7,306 +7,306 0.00% 108,556
2017-07-24 2017-07-20 15.110 0 -32,243
2017-07-21 2017-07-19 15.173 32,243 +32,243 0.01% 489,231
2017-07-20 2017-07-18 14.858 0 -2,224
2017-07-19 2017-07-17 14.984 2,224 +2,224 0.00% 33,325
2017-07-14 2017-07-12 14.418 0 -4,447
2017-07-13 2017-07-11 14.481 4,447 +4,447 0.00% 64,396
2017-07-12 2017-07-10 14.292 0 -9,848
2017-07-11 2017-07-07 14.166 9,848 +1,271 0.00% 139,506
2017-07-10 2017-07-06 14.355 8,577 +8,577 0.00% 123,121
2017-07-07 2017-07-05 14.544 0 -8,275
2017-07-06 2017-07-04 13.851 8,275 +8,259 0.00% 114,618
2017-07-05 2017-07-03 14.418 16 -318 0.00% 231
2017-07-04 2017-06-30 14.481 334 +318 0.00% 4,837
2017-07-03 2017-06-29 14.607 16 +16 0.00% 234
2017-06-30 2017-06-28 14.355 0 -16
2017-06-29 2017-06-27 14.607 16 -9,625 0.00% 234
2017-06-28 2017-06-26 14.921 9,641 +6,131 0.00% 143,857
2017-06-27 2017-06-23 14.733 3,510 +3,494 0.00% 51,711
2017-06-21 2017-06-19 15.236 16 -12,611 0.00% 244
2017-06-20 2017-06-16 14.670 12,627 +12,627 0.00% 185,233
2017-06-19 2017-06-15 14.607 0 -16
2017-06-16 2017-06-14 14.795 16 +16 0.00% 237
2017-06-15 2017-06-13 14.858 0 -953
2017-06-14 2017-06-12 14.670 953 +953 0.00% 13,980
2017-06-13 2017-06-09 15.362 0 -31,369
2017-06-12 2017-06-08 15.740 31,369 +24,777 0.01% 493,744
2017-06-09 2017-06-07 15.488 6,592 +1,589 0.00% 102,097
2017-06-08 2017-06-06 15.803 5,003 -6,036 0.00% 79,062
2017-06-07 2017-06-05 15.992 11,039 -5,162 0.00% 176,533
2017-06-06 2017-06-02 15.929 16,201 +16,201 0.01% 258,062
2017-06-02 2017-05-31 15.614 0 -24,956
2017-06-01 2017-05-29 15.614 24,956 +24,940 0.01% 389,662
2017-05-31 2017-05-26 15.110 16 -29,003 0.00% 242
2017-05-29 2017-05-25 15.488 29,019 +1,589 0.01% 449,447
2017-05-26 2017-05-24 14.229 27,430 +10,483 0.01% 390,297
2017-05-25 2017-05-23 14.544 16,947 +8,052 0.01% 246,471
2017-05-24 2017-05-22 14.607 8,895 -6,671 0.00% 129,926
2017-05-23 2017-05-19 14.795 15,566 +2,859 0.01% 230,307
2017-05-22 2017-05-18 14.607 12,707 +12,707 0.00% 185,606
2017-05-19 2017-05-17 15.047 0 -2,726
2017-05-18 2017-05-16 15.236 2,726 -1,271 0.00% 41,534
2017-05-17 2017-05-15 15.299 3,997 -38,755 0.00% 61,151
2017-05-16 2017-05-12 14.984 42,752 +2,224 0.02% 640,612
2017-05-15 2017-05-11 15.236 40,528 +635 0.02% 617,493
2017-05-12 2017-05-10 14.795 39,893 -317 0.01% 590,236
2017-05-11 2017-05-09 14.481 40,210 -318 0.01% 582,268
2017-05-10 2017-05-08 14.166 40,528 -2,541 0.02% 574,115
2017-05-09 2017-05-05 14.229 43,069 +8,577 0.02% 612,822
2017-05-08 2017-05-04 14.418 34,492 +7,624 0.01% 497,296
2017-05-05 2017-05-02 14.481 26,868 +11 0.01% 389,067
2017-05-04 2017-04-28 14.481 26,857 -8,851 0.01% 388,908
2017-05-02 2017-04-27 14.733 35,708 +9,848 0.01% 526,069
2017-04-28 2017-04-26 15.047 25,860 -762 0.01% 389,124
2017-04-27 2017-04-25 15.110 26,622 -2,224 0.01% 402,266
2017-04-26 2017-04-24 15.110 28,846 +14,438 0.01% 435,871
2017-04-25 2017-04-21 15.173 14,408 -11,436 0.01% 218,616
2017-04-24 2017-04-20 15.047 25,844 -778 0.01% 388,883
2017-04-21 2017-04-19 14.607 26,622 -8,212 0.01% 388,857
2017-04-20 2017-04-18 14.795 34,834 +32,084 0.01% 515,386
2017-04-19 2017-04-13 15.236 2,750 -14,612 0.00% 41,900
2017-04-18 2017-04-12 15.488 17,362 -7,624 0.01% 268,903
2017-04-13 2017-04-11 15.551 24,986 +9,006 0.01% 388,557
2017-04-12 2017-04-10 15.740 15,980 -953 0.01% 251,523
2017-04-11 2017-04-07 15.866 16,933 -7,360 0.01% 268,656
2017-04-10 2017-04-06 15.992 24,293 +11,808 0.01% 388,487
2017-04-07 2017-04-05 16.181 12,485 +9,308 0.00% 202,015
2017-04-06 2017-04-03 16.181 3,177 +3,177 0.00% 51,406
2017-04-05 2017-03-31 16.181 0 -7,720
2017-04-03 2017-03-30 16.055 7,720 -15,741 0.00% 123,942
2017-03-31 2017-03-29 16.558 23,461 +6,846 0.01% 388,475
2017-03-30 2017-03-28 16.558 16,615 -6,663 0.01% 275,117
2017-03-29 2017-03-27 16.684 23,278 +19,052 0.01% 388,376
2017-03-28 2017-03-24 17.125 4,226 +3,065 0.00% 72,370
2017-03-27 2017-03-23 17.062 1,161 -20,648 0.00% 19,809
2017-03-24 2017-03-22 17.125 21,809 +21,809 0.01% 373,479
2017-03-23 2017-03-21 17.692 0 -11,960
2017-03-22 2017-03-20 17.818 11,960 +2,748 0.00% 213,098
2017-03-21 2017-03-17 17.566 9,212 +9,212 0.00% 161,815
2017-03-20 2017-03-16 17.818 0 -16
2017-03-17 2017-03-15 17.125 16 +16 0.00% 274
2017-03-16 2017-03-14 16.873 0 -28,760
2017-03-15 2017-03-13 17.062 28,760 +5,400 0.01% 490,704
2017-03-14 2017-03-10 16.621 23,360 +21,993 0.01% 388,274
2017-03-13 2017-03-09 16.684 1,367 -21,146 0.00% 22,807
2017-03-10 2017-03-08 17.251 22,513 +18,922 0.01% 388,370
2017-03-09 2017-03-07 17.251 3,591 +3,591 0.00% 61,948
2017-03-08 2017-03-06 17.251 0 -14,391
2017-03-07 2017-03-03 17.377 14,391 -7,867 0.01% 250,070
2017-03-06 2017-03-02 17.440 22,258 +19,620 0.01% 388,175
2017-03-03 2017-03-01 17.503 2,638 +2,638 0.00% 46,172
2017-03-02 2017-02-28 17.377 0 -14,074
2017-03-01 2017-02-27 17.629 14,074 -12,389 0.01% 248,106
2017-02-28 2017-02-24 17.629 26,463 -9,847 0.01% 466,507
2017-02-27 2017-02-23 18.069 36,310 +32,719 0.01% 656,099
2017-02-24 2017-02-22 18.195 3,591 -3,494 0.00% 65,339
2017-02-23 2017-02-21 17.692 7,085 -6,348 0.00% 125,345
2017-02-22 2017-02-20 18.447 13,433 +4,527 0.00% 247,800
2017-02-21 2017-02-17 18.447 8,906 +8,894 0.00% 164,290
2017-02-20 2017-02-16 18.762 12 -20,950 0.00% 225
2017-02-17 2017-02-15 18.510 20,962 +17,371 0.01% 388,009
2017-02-16 2017-02-14 18.258 3,591 -57 0.00% 65,565
2017-02-15 2017-02-13 18.384 3,648 -21,601 0.00% 67,065
2017-02-14 2017-02-10 17.818 25,249 +14,930 0.01% 449,875
2017-02-13 2017-02-09 18.006 10,319 +6,989 0.00% 185,808
2017-02-10 2017-02-08 18.384 3,330 -3,976 0.00% 61,219
2017-02-09 2017-02-07 16.495 7,306 +7,306 0.00% 120,515
2017-02-06 2017-02-02 16.369 0 -24,614
2017-02-03 2017-02-01 16.558 24,614 -11,753 0.01% 407,567
2017-02-02 2017-01-27 16.810 36,367 +15,883 0.01% 611,336
2017-02-01 2017-01-25 16.118 20,484 +11,589 0.01% 330,154
2017-01-26 2017-01-24 15.992 8,895 -953 0.00% 142,246
2017-01-25 2017-01-23 16.181 9,848 -635 0.00% 159,346
2017-01-24 2017-01-20 16.181 10,483 +10,483 0.00% 169,621
2017-01-23 2017-01-19 16.244 0 -23,661
2017-01-20 2017-01-18 16.558 23,661 -1,270 0.01% 391,787
2017-01-19 2017-01-17 15.866 24,931 +24,200 0.01% 395,550
2017-01-18 2017-01-16 15.803 731 +731 0.00% 11,552
2017-01-17 2017-01-13 16.055 0 -25,413
2017-01-16 2017-01-12 15.992 25,413 +1,588 0.01% 406,397
2017-01-13 2017-01-11 16.432 23,825 +23,825 0.01% 391,503
2017-01-10 2017-01-06 16.369 0 -20,045
2017-01-09 2017-01-05 16.936 20,045 +15,598 0.01% 339,484
2017-01-06 2017-01-04 15.992 4,447 -9,848 0.00% 71,115
2017-01-05 2017-01-03 16.432 14,295 +318 0.01% 234,902
2017-01-04 2016-12-30 16.055 13,977 +13,977 0.01% 224,396
2016-12-30 2016-12-28 15.866 0 -15,327
2016-12-29 2016-12-23 16.244 15,327 +15,327 0.01% 248,965
2016-12-28 2016-12-22 16.307 0 -351
2016-12-23 2016-12-21 16.684 351 -5,083 0.00% 5,856
2016-12-22 2016-12-20 16.307 5,434 -5,082 0.00% 88,610
2016-12-21 2016-12-19 16.747 10,516 +10,498 0.00% 176,114
2016-12-16 2016-12-14 17.566 18 -13,770 0.00% 316
2016-12-15 2016-12-13 17.377 13,788 -9,117 0.01% 239,592
2016-12-14 2016-12-12 16.936 22,905 +22,905 0.01% 387,922
2016-12-09 2016-12-07 19.580 0 -4,224
2016-12-08 2016-12-06 20.336 4,224 -1,906 0.00% 85,899
2016-12-07 2016-12-05 19.958 6,130 -1,271 0.00% 122,344
2016-12-05 2016-12-01 20.777 7,401 +318 0.00% 153,768
2016-12-01 2016-11-29 21.343 7,083 +5,152 0.00% 151,174
2016-11-30 2016-11-28 21.469 1,931 -15,820 0.00% 41,457
2016-11-29 2016-11-25 21.847 17,751 +11,366 0.01% 387,805
2016-11-28 2016-11-24 21.028 6,385 +6,385 0.00% 134,267
2016-11-24 2016-11-22 21.091 0 -22
2016-11-16 2016-11-14 21.343 22 -17,837 0.00% 470
2016-11-15 2016-11-11 21.721 17,859 -7,538 0.01% 387,916
2016-11-14 2016-11-10 20.966 25,397 +22,554 0.01% 532,461
2016-11-11 2016-11-09 20.210 2,843 -3,987 0.00% 57,457
2016-11-10 2016-11-08 20.777 6,830 -17,471 0.00% 141,904
2016-11-09 2016-11-07 20.525 24,301 +4,765 0.01% 498,773
2016-11-07 2016-11-03 20.210 19,536 +19,536 0.01% 394,823
2016-10-31 2016-10-27 21.217 0 -16,990
2016-10-28 2016-10-26 20.903 16,990 +16,974 0.01% 355,134
2016-10-27 2016-10-25 21.217 16 -17,058 0.00% 339
2016-10-26 2016-10-24 21.154 17,074 +17,074 0.01% 361,190
2016-10-24 2016-10-19 21.154 0 -17,556
2016-10-20 2016-10-18 22.099 17,556 +17,556 0.01% 387,966
2016-10-19 2016-10-17 22.099 0 -23,948
2016-10-17 2016-10-13 23.421 23,948 +14,612 0.01% 560,885
2016-10-14 2016-10-12 23.295 9,336 +461 0.00% 217,482
2016-10-13 2016-10-11 23.169 8,875 +556 0.00% 205,626
2016-10-12 2016-10-07 22.288 8,319 +1,906 0.00% 185,411
2016-10-11 2016-10-06 22.162 6,413 +6,401 0.00% 142,123
2016-10-07 2016-10-05 21.973 12 -509 0.00% 264
2016-10-06 2016-10-04 22.036 521 -11,436 0.00% 11,481
2016-10-05 2016-10-03 20.903 11,957 +11,262 0.00% 249,932
2016-10-04 2016-09-30 21.091 695 -17,472 0.00% 14,659
2016-10-03 2016-09-29 21.343 18,167 +8,570 0.01% 387,743
2016-09-30 2016-09-28 21.028 9,597 -20,616 0.00% 201,810
2016-09-29 2016-09-27 21.406 30,213 +11,436 0.01% 646,747
2016-09-28 2016-09-26 20.651 18,777 +18,777 0.01% 387,759
2016-09-27 2016-09-23 21.091 0 -16
2016-09-21 2016-09-19 21.343 16 -619 0.00% 341
2016-09-20 2016-09-15 21.721 635 +635 0.00% 13,793
2016-09-19 2016-09-14 20.462 0 -12,957
2016-09-15 2016-09-13 20.084 12,957 -6,988 0.00% 260,229
2016-09-14 2016-09-12 19.706 19,945 +635 0.01% 393,043
2016-09-13 2016-09-09 20.084 19,310 -68,048 0.01% 387,824
2016-09-12 2016-09-08 18.006 87,358 +81,640 0.03% 1,573,005
2016-09-09 2016-09-07 17.440 5,718 +5,718 0.00% 99,721
2016-09-08 2016-09-06 17.440 0 -5,896
2016-09-07 2016-09-05 17.692 5,896 -16,502 0.00% 104,310
2016-09-06 2016-09-02 17.314 22,398 +12,810 0.01% 387,796
2016-09-05 2016-09-01 16.873 9,588 -24,460 0.00% 161,780
2016-09-02 2016-08-31 16.621 34,048 -4,130 0.01% 565,922
2016-09-01 2016-08-30 16.936 38,178 +22,872 0.01% 646,587
2016-08-31 2016-08-29 15.740 15,306 +318 0.01% 240,915
2016-08-30 2016-08-26 15.866 14,988 +635 0.01% 237,797
2016-08-29 2016-08-25 15.929 14,353 +6,258 0.01% 228,625
2016-08-26 2016-08-24 15.992 8,095 -17,678 0.00% 129,453
2016-08-25 2016-08-23 16.244 25,773 -12,706 0.01% 418,645
2016-08-24 2016-08-22 15.425 38,479 -13,342 0.01% 593,542
2016-08-23 2016-08-19 15.299 51,821 +1,270 0.02% 792,818
2016-08-22 2016-08-18 15.488 50,551 +25,413 0.02% 782,936
2016-08-19 2016-08-17 15.425 25,138 +1,809 0.01% 387,756
2016-08-18 2016-08-16 16.621 23,329 -111,514 0.01% 387,759
2016-08-17 2016-08-15 16.936 134,843 +46,696 0.05% 2,283,716
2016-08-16 2016-08-12 15.236 88,147 -3,176 0.03% 1,343,026
2016-08-15 2016-08-11 14.984 91,323 +32,084 0.03% 1,368,417
2016-08-12 2016-08-10 14.786 59,239 +953 0.02% 875,894
2016-08-11 2016-08-09 14.721 58,286 +7,336 0.02% 858,039
2016-08-10 2016-08-08 14.721 50,950 +17,346 0.02% 750,045
2016-08-09 2016-08-05 14.527 33,604 +12,700 0.01% 488,182
2016-08-08 2016-08-04 14.269 20,904 -1,858 0.01% 298,284
2016-08-05 2016-08-03 14.269 22,762 +310 0.01% 324,796
2016-08-03 2016-07-29 14.205 22,452 -2,788 0.01% 318,923
2016-08-01 2016-07-28 14.527 25,240 -7,125 0.01% 366,674
2016-07-29 2016-07-27 14.463 32,365 +1,859 0.01% 468,093
2016-07-28 2016-07-26 14.592 30,506 -1,239 0.01% 445,145
2016-07-27 2016-07-25 14.527 31,745 +619 0.01% 461,175
2016-07-26 2016-07-22 14.592 31,126 +1,859 0.01% 454,192
2016-07-25 2016-07-21 14.527 29,267 +8,983 0.01% 425,176
2016-07-21 2016-07-19 14.334 20,284 +1,239 0.01% 290,747
2016-07-19 2016-07-15 14.463 19,045 -2,478 0.01% 275,446
2016-07-18 2016-07-14 14.463 21,523 -6,195 0.01% 311,286
2016-07-15 2016-07-13 14.398 27,718 +20,444 0.01% 399,094
2016-07-14 2016-07-12 14.398 7,274 +5,575 0.00% 104,734
2016-07-13 2016-07-11 14.011 1,699 +310 0.00% 23,805
2016-07-11 2016-07-07 14.205 1,389 +310 0.00% 19,730
2016-07-08 2016-07-06 14.140 1,079 -11,151 0.00% 15,257
2016-07-07 2016-07-05 14.463 12,230 -1,239 0.00% 176,882
2016-07-06 2016-07-04 14.463 13,469 +6,814 0.01% 194,801
2016-07-05 2016-06-30 14.657 6,655 +5,886 0.00% 97,540
2016-07-04 2016-06-29 14.592 769 -8,054 0.00% 11,221
2016-06-30 2016-06-28 14.527 8,823 -310 0.00% 128,176
2016-06-29 2016-06-27 14.463 9,133 -309 0.00% 132,090
2016-06-28 2016-06-24 14.205 9,442 +5,575 0.00% 134,120
2016-06-27 2016-06-23 14.398 3,867 -310 0.00% 55,678
2016-06-24 2016-06-22 14.657 4,177 +3,717 0.00% 61,221
2016-06-23 2016-06-21 14.463 460 -1,239 0.00% 6,653
2016-06-22 2016-06-20 13.882 1,699 -1,239 0.00% 23,585
2016-06-21 2016-06-17 13.688 2,938 +310 0.00% 40,216
2016-06-17 2016-06-15 13.688 2,628 -310 0.00% 35,972
2016-06-16 2016-06-14 13.494 2,938 -2,168 0.00% 39,647
2016-06-15 2016-06-13 13.430 5,106 -10,532 0.00% 68,573
2016-06-14 2016-06-10 13.946 15,638 -15,797 0.01% 218,094
2016-06-13 2016-06-08 14.269 31,435 -10,532 0.01% 448,553
2016-06-10 2016-06-07 14.721 41,967 +310 0.02% 617,804
2016-06-08 2016-06-06 14.721 41,657 +2,168 0.02% 613,241
2016-06-07 2016-06-03 14.786 39,489 +3,407 0.02% 583,875
2016-06-06 2016-06-02 14.657 36,082 -309 0.01% 528,840
2016-06-03 2016-06-01 14.463 36,391 +3,097 0.01% 526,320
2016-06-02 2016-05-31 14.527 33,294 +10,222 0.01% 483,678
2016-06-01 2016-05-30 14.334 23,072 +310 0.01% 330,709
2016-05-31 2016-05-27 14.398 22,762 +1,239 0.01% 327,735
2016-05-30 2016-05-26 13.559 21,523 +929 0.01% 291,830
2016-05-27 2016-05-25 13.688 20,594 +1,859 0.01% 281,893
2016-05-25 2016-05-23 13.559 18,735 -929 0.01% 254,028
2016-05-24 2016-05-20 13.624 19,664 -3,408 0.01% 267,894
2016-05-23 2016-05-19 13.494 23,072 -2,168 0.01% 311,343
2016-05-20 2016-05-18 13.753 25,240 -4,027 0.01% 347,118
2016-05-19 2016-05-17 14.076 29,267 +620 0.01% 411,948
2016-05-18 2016-05-16 13.882 28,647 +2,168 0.01% 397,673
2016-05-17 2016-05-13 13.624 26,479 -9,603 0.01% 360,738
2016-05-16 2016-05-12 13.753 36,082 -309 0.01% 496,225
2016-05-13 2016-05-11 13.882 36,391 -1,549 0.01% 505,174
2016-05-12 2016-05-10 14.076 37,940 -3,098 0.01% 534,025
2016-05-11 2016-05-09 13.946 41,038 +27,583 0.02% 572,332
2016-05-10 2016-05-06 13.753 13,455 -9,246 0.01% 185,042
2016-05-09 2016-05-05 14.269 22,701 +22,566 0.01% 323,926
2016-05-06 2016-05-04 14.269 135 -19,205 0.00% 1,926
2016-05-04 2016-04-29 14.140 19,340 -1,859 0.01% 273,469
2016-05-03 2016-04-28 14.398 21,199 +16,727 0.01% 305,231
2016-04-29 2016-04-27 14.657 4,472 -9,293 0.00% 65,544
2016-04-28 2016-04-26 14.721 13,765 -7,403 0.01% 202,637
2016-04-27 2016-04-25 14.979 21,168 +18,477 0.01% 317,085
2016-04-26 2016-04-22 15.173 2,691 -8,673 0.00% 40,831
2016-04-25 2016-04-21 15.173 11,364 +1,858 0.00% 172,428
2016-04-22 2016-04-20 14.657 9,506 -16,107 0.00% 139,326
2016-04-21 2016-04-19 14.850 25,613 +6,815 0.01% 380,361
2016-04-20 2016-04-18 14.463 18,798 -1,859 0.01% 271,874
2016-04-19 2016-04-15 14.592 20,657 -5,575 0.01% 301,428
2016-04-18 2016-04-14 14.786 26,232 -122,157 0.01% 387,860
2016-04-15 2016-04-13 14.786 148,389 +105,007 0.06% 2,194,044
2016-04-14 2016-04-12 14.205 43,382 +12,391 0.02% 616,227
2016-04-13 2016-04-11 13.946 30,991 +11,151 0.01% 432,213
2016-04-12 2016-04-08 13.624 19,840 +5,250 0.01% 270,291
2016-04-11 2016-04-07 13.753 14,590 +14,590 0.01% 200,652
2016-04-08 2016-04-06 13.624 0 -130,558
2016-04-07 2016-04-05 13.688 130,558 -10,531 0.05% 1,787,094
2016-04-06 2016-04-01 13.882 141,089 -5,576 0.05% 1,958,573
2016-04-05 2016-03-31 14.205 146,665 +7,744 0.06% 2,083,326
2016-04-01 2016-03-30 14.398 138,921 +5,266 0.05% 2,000,234
2016-03-31 2016-03-29 13.753 133,655 -5,576 0.05% 1,838,116
2016-03-30 2016-03-24 14.076 139,231 -3,407 0.05% 1,959,749
2016-03-29 2016-03-23 14.398 142,638 +619 0.05% 2,053,753
2016-03-23 2016-03-21 14.915 142,019 +57,615 0.05% 2,118,198
2016-03-22 2016-03-18 13.494 84,404 +13,939 0.03% 1,138,984
2016-03-21 2016-03-17 13.236 70,465 -929 0.03% 932,686
2016-03-18 2016-03-16 13.107 71,394 -8,054 0.03% 935,763
2016-03-17 2016-03-15 13.236 79,448 +1,859 0.03% 1,051,586
2016-03-16 2016-03-14 13.365 77,589 +29,427 0.03% 1,037,000
2016-03-15 2016-03-11 13.107 48,162 -620 0.02% 631,261
2016-03-14 2016-03-10 12.913 48,782 -14,558 0.02% 629,938
2016-03-11 2016-03-09 13.107 63,340 -17,037 0.02% 830,199
2016-03-10 2016-03-08 13.172 80,377 +310 0.03% 1,058,693
2016-03-09 2016-03-07 13.624 80,067 +11,151 0.03% 1,090,797
2016-03-08 2016-03-04 13.365 68,916 +10,222 0.03% 921,082
2016-03-07 2016-03-03 13.172 58,694 +6,505 0.02% 773,093
2016-03-04 2016-03-02 13.172 52,189 +30,976 0.02% 687,412
2016-03-03 2016-03-01 12.203 21,213 +309 0.01% 258,864
2016-03-01 2016-02-26 12.526 20,904 +310 0.01% 261,842
2016-02-29 2016-02-25 12.397 20,594 -16,107 0.01% 255,300
2016-02-26 2016-02-24 12.849 36,701 -3,098 0.01% 471,562
2016-02-25 2016-02-23 12.849 39,799 -9,912 0.02% 511,368
2016-02-24 2016-02-22 12.978 49,711 -4,956 0.02% 645,144
2016-02-23 2016-02-19 12.526 54,667 -4,956 0.02% 684,755
2016-02-22 2016-02-18 12.720 59,623 +7,124 0.02% 758,382
2016-02-19 2016-02-17 12.332 52,499 -4,956 0.02% 647,430
2016-02-18 2016-02-16 12.526 57,455 +5,885 0.02% 719,677
2016-02-17 2016-02-15 12.139 51,570 -3,717 0.02% 625,984
2016-02-16 2016-02-12 11.751 55,287 +52,916 0.02% 649,685
2016-02-15 2016-02-11 12.203 2,371 -3,717 0.00% 28,934
2016-02-12 2016-02-05 12.655 6,088 -309 0.00% 77,044
2016-02-11 2016-02-04 12.720 6,397 +2,787 0.00% 81,367
2016-02-05 2016-02-03 12.526 3,610 -5,575 0.00% 45,219
2016-02-04 2016-02-02 12.849 9,185 -1,859 0.00% 118,016
2016-02-03 2016-02-01 12.849 11,044 +310 0.00% 141,902
2016-02-02 2016-01-29 13.107 10,734 +7,744 0.00% 140,691
2016-02-01 2016-01-28 12.720 2,990 -310 0.00% 38,032
2016-01-29 2016-01-27 12.590 3,300 +310 0.00% 41,549
2016-01-28 2016-01-26 12.461 2,990 -4,956 0.00% 37,259
2016-01-27 2016-01-25 12.978 7,946 +4,336 0.00% 103,122
2016-01-26 2016-01-22 12.784 3,610 +310 0.00% 46,151
2016-01-25 2016-01-21 12.461 3,300 -310 0.00% 41,122
2016-01-22 2016-01-20 13.172 3,610 -1,239 0.00% 47,549
2016-01-21 2016-01-19 13.753 4,849 -619 0.00% 66,687
2016-01-20 2016-01-18 13.107 5,468 -2,478 0.00% 71,669
2016-01-19 2016-01-15 13.430 7,946 -310 0.00% 106,714
2016-01-15 2016-01-13 13.753 8,256 +5,885 0.00% 113,542
2016-01-14 2016-01-12 13.624 2,371 -1,239 0.00% 32,301
2016-01-13 2016-01-11 13.688 3,610 -1,858 0.00% 49,414
2016-01-12 2016-01-08 14.527 5,468 -4,027 0.00% 79,436
2016-01-11 2016-01-07 13.817 9,495 +3,717 0.00% 131,195
2016-01-08 2016-01-06 14.786 5,778 -5,576 0.00% 85,432
2016-01-06 2016-01-04 14.850 11,354 -929 0.00% 168,611
2016-01-05 2015-12-31 15.496 12,283 +2,168 0.00% 190,337
2015-12-30 2015-12-28 15.367 10,115 -1,548 0.00% 155,436
2015-12-29 2015-12-24 15.625 11,663 +9,339 0.00% 182,236
2015-12-28 2015-12-22 15.367 2,324 -5,576 0.00% 35,713
2015-12-23 2015-12-21 15.561 7,900 -5,885 0.00% 122,928
2015-12-22 2015-12-18 15.496 13,785 -7,434 0.01% 213,612
2015-12-21 2015-12-17 15.883 21,219 -10,842 0.01% 337,030
2015-12-18 2015-12-16 15.625 32,061 -6,505 0.01% 500,957
2015-12-17 2015-12-15 14.979 38,566 +12,081 0.01% 577,698
2015-12-16 2015-12-14 15.173 26,485 -310 0.01% 401,861
2015-12-15 2015-12-11 15.109 26,795 +2,478 0.01% 404,835
2015-12-14 2015-12-10 15.625 24,317 +19,546 0.01% 379,956
2015-12-11 2015-12-09 16.206 4,771 -16,108 0.00% 77,320
2015-12-10 2015-12-08 16.271 20,879 +8,348 0.01% 339,718
2015-12-09 2015-12-07 16.723 12,531 -8,053 0.00% 209,553
2015-12-08 2015-12-04 16.658 20,584 +4,383 0.01% 342,892
2015-12-07 2015-12-03 17.046 16,201 -12,081 0.01% 276,156
2015-12-04 2015-12-02 17.368 28,282 -4,336 0.01% 491,214
2015-12-03 2015-12-01 17.110 32,618 -11,771 0.01% 558,099
2015-12-02 2015-11-30 17.046 44,389 -5,266 0.02% 756,637
2015-12-01 2015-11-27 16.852 49,655 -21,683 0.02% 836,781
2015-11-30 2015-11-26 17.304 71,338 +4,337 0.03% 1,234,423
2015-11-27 2015-11-25 17.627 67,001 +4,646 0.03% 1,181,006
2015-11-26 2015-11-24 17.627 62,355 +4,646 0.02% 1,099,112
2015-11-25 2015-11-23 17.433 57,709 +7,434 0.02% 1,006,040
2015-11-24 2015-11-20 17.562 50,275 +26,949 0.02% 882,936
2015-11-23 2015-11-19 16.981 23,326 -9,912 0.01% 396,099
2015-11-20 2015-11-18 17.110 33,238 +929 0.01% 568,707
2015-11-19 2015-11-17 17.175 32,309 +5,576 0.01% 554,898
2015-11-18 2015-11-16 16.852 26,733 +26,733 0.01% 450,502
2015-06-05 2015-06-03 26.937 0 -15,258
2015-06-03 2015-06-01 28.641 15,258 +15,258 0.01% 437,001
2015-06-01 2015-05-28 28.313 0 -22,887
2015-05-21 2015-05-19 29.165 22,887 +22,887 0.01% 667,501
2015-05-07 2015-05-05 27.264 0 -30,516
2015-05-06 2015-05-04 30.476 30,516 -30,516 0.01% 930,001
2015-04-23 2015-04-21 24.250 61,032 -15,258 0.02% 1,480,002
2015-04-20 2015-04-16 19.203 76,290 -33,567 0.03% 1,465,002
2015-04-17 2015-04-15 19.990 109,857 +15,258 0.04% 2,195,991
2015-04-16 2015-04-14 19.531 94,599 +94,599 0.04% 1,847,591
2014-10-28 2014-10-24 8.258 0 -1,458
2014-10-23 2014-10-21 8.520 1,458 +1,153 0.00% 12,422
2014-09-22 2014-09-18 10.015 305 +29 0.00% 3,055
2014-09-17 2014-09-15 10.160 276 +276 0.00% 2,804
2014-08-08 2014-08-06 11.952 0 -2,945
2013-08-15 2013-08-12 8.646 2,945 +70 0.00% 25,463
2013-07-18 2013-07-16 7.881 2,875 +2,875 0.00% 22,658
2010-08-27 2010-08-25 14.686 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top