History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 232,163 | +0 | 0.01% | 2,024,461 |
| 2025-10-13 | 2025-10-09 | 9.040 | 232,163 | +0 | 0.01% | 2,098,754 |
| 2025-10-10 | 2025-10-08 | 8.940 | 232,163 | +0 | 0.01% | 2,075,537 |
| 2025-10-09 | 2025-10-06 | 9.110 | 232,163 | -20,000 | 0.01% | 2,115,005 |
| 2025-10-08 | 2025-10-03 | 8.700 | 252,163 | +10,000 | 0.01% | 2,193,818 |
| 2025-09-24 | 2025-09-22 | 10.180 | 242,163 | -10,000 | 0.01% | 2,465,219 |
| 2025-09-19 | 2025-09-17 | 10.330 | 252,163 | -4,000 | 0.01% | 2,604,844 |
| 2025-09-16 | 2025-09-12 | 11.670 | 256,163 | +12,000 | 0.02% | 2,989,422 |
| 2025-09-15 | 2025-09-11 | 11.950 | 244,163 | -20,000 | 0.01% | 2,917,748 |
| 2025-09-11 | 2025-09-09 | 11.760 | 264,163 | -118,000 | 0.02% | 3,106,557 |
| 2025-09-10 | 2025-09-08 | 11.370 | 382,163 | +90,000 | 0.02% | 4,345,193 |
| 2025-09-08 | 2025-09-04 | 11.190 | 292,163 | +2,000 | 0.02% | 3,269,304 |
| 2025-09-05 | 2025-09-03 | 11.500 | 290,163 | -30,000 | 0.02% | 3,336,874 |
| 2025-09-04 | 2025-09-02 | 11.510 | 320,163 | -4,000 | 0.02% | 3,685,076 |
| 2025-09-03 | 2025-09-01 | 12.210 | 324,163 | -34,000 | 0.02% | 3,958,030 |
| 2025-09-02 | 2025-08-29 | 11.640 | 358,163 | -22,000 | 0.02% | 4,169,017 |
| 2025-08-29 | 2025-08-27 | 11.470 | 380,163 | -20,000 | 0.02% | 4,360,470 |
| 2025-08-28 | 2025-08-26 | 11.680 | 400,163 | -10,000 | 0.02% | 4,673,904 |
| 2025-08-27 | 2025-08-25 | 11.560 | 410,163 | -20,000 | 0.02% | 4,741,484 |
| 2025-08-25 | 2025-08-21 | 11.950 | 430,163 | -2,000 | 0.03% | 5,140,448 |
| 2025-08-21 | 2025-08-19 | 11.690 | 432,163 | -46,000 | 0.03% | 5,051,985 |
| 2025-08-20 | 2025-08-18 | 12.060 | 478,163 | -2,000 | 0.03% | 5,766,646 |
| 2025-08-18 | 2025-08-14 | 13.900 | 480,163 | -40,000 | 0.03% | 6,674,266 |
| 2025-08-15 | 2025-08-13 | 13.200 | 520,163 | -10,000 | 0.03% | 6,866,152 |
| 2025-08-14 | 2025-08-12 | 12.360 | 530,163 | -30,000 | 0.03% | 6,552,815 |
| 2025-08-12 | 2025-08-08 | 12.530 | 560,163 | -12,000 | 0.03% | 7,018,842 |
| 2025-08-11 | 2025-08-07 | 12.470 | 572,163 | -10,000 | 0.03% | 7,134,873 |
| 2025-08-08 | 2025-08-06 | 12.460 | 582,163 | +2,000 | 0.03% | 7,253,751 |
| 2025-08-07 | 2025-08-05 | 12.800 | 580,163 | -34,000 | 0.03% | 7,426,086 |
| 2025-08-05 | 2025-08-01 | 11.840 | 614,163 | +12,000 | 0.04% | 7,271,690 |
| 2025-08-01 | 2025-07-30 | 14.400 | 602,163 | -100,000 | 0.04% | 8,671,147 |
| 2025-07-31 | 2025-07-29 | 14.960 | 702,163 | +98,000 | 0.04% | 10,504,358 |
| 2025-07-30 | 2025-07-28 | 15.540 | 604,163 | -8,000 | 0.04% | 9,388,693 |
| 2025-07-28 | 2025-07-24 | 15.920 | 612,163 | -110,000 | 0.04% | 9,745,635 |
| 2025-07-25 | 2025-07-23 | 15.980 | 722,163 | -34,000 | 0.04% | 11,540,165 |
| 2025-07-24 | 2025-07-22 | 16.200 | 756,163 | +8,000 | 0.04% | 12,249,841 |
| 2025-07-23 | 2025-07-21 | 17.100 | 748,163 | -58,000 | 0.04% | 12,793,587 |
| 2025-07-22 | 2025-07-18 | 16.440 | 806,163 | -36,000 | 0.05% | 13,253,320 |
| 2025-07-21 | 2025-07-17 | 14.060 | 842,163 | -160,000 | 0.05% | 11,840,812 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,002,163 | +80,000 | 0.06% | 13,649,460 |
| 2025-07-17 | 2025-07-15 | 13.820 | 922,163 | -18,000 | 0.05% | 12,744,293 |
| 2025-07-16 | 2025-07-14 | 14.820 | 940,163 | -24,000 | 0.06% | 13,933,216 |
| 2025-07-15 | 2025-07-11 | 12.960 | 964,163 | +24,000 | 0.06% | 12,495,552 |
| 2025-07-14 | 2025-07-10 | 13.900 | 940,163 | -40,000 | 0.06% | 13,068,266 |
| 2025-07-11 | 2025-07-09 | 11.040 | 980,163 | +40,000 | 0.06% | 10,821,000 |
| 2025-07-10 | 2025-07-08 | 10.680 | 940,163 | -14,000 | 0.06% | 10,040,941 |
| 2025-07-09 | 2025-07-07 | 9.250 | 954,163 | +12,000 | 0.06% | 8,826,008 |
| 2025-07-07 | 2025-07-03 | 8.890 | 942,163 | -2,000 | 0.06% | 8,375,829 |
| 2025-07-04 | 2025-07-02 | 8.530 | 944,163 | +10,000 | 0.06% | 8,053,710 |
| 2025-07-02 | 2025-06-27 | 8.970 | 934,163 | -10,000 | 0.06% | 8,379,442 |
| 2025-06-30 | 2025-06-26 | 9.140 | 944,163 | -18,000 | 0.06% | 8,629,650 |
| 2025-06-27 | 2025-06-25 | 8.320 | 962,163 | -4,000 | 0.06% | 8,005,196 |
| 2025-06-26 | 2025-06-24 | 7.630 | 966,163 | -2,000 | 0.06% | 7,371,824 |
| 2025-06-25 | 2025-06-23 | 7.450 | 968,163 | -2,000 | 0.06% | 7,212,814 |
| 2025-06-20 | 2025-06-18 | 7.920 | 970,163 | -4,000 | 0.06% | 7,683,691 |
| 2025-06-19 | 2025-06-17 | 7.830 | 974,163 | -18,000 | 0.06% | 7,627,696 |
| 2025-06-18 | 2025-06-16 | 7.980 | 992,163 | +20,000 | 0.06% | 7,917,461 |
| 2025-06-16 | 2025-06-12 | 8.300 | 972,163 | -14,000 | 0.06% | 8,068,953 |
| 2025-06-13 | 2025-06-11 | 7.420 | 986,163 | +12,000 | 0.06% | 7,317,329 |
| 2025-06-12 | 2025-06-10 | 7.280 | 974,163 | +6,000 | 0.06% | 7,091,907 |
| 2025-06-11 | 2025-06-09 | 7.190 | 968,163 | +2,000 | 0.06% | 6,961,092 |
| 2025-06-10 | 2025-06-06 | 7.260 | 966,163 | +10,000 | 0.06% | 7,014,343 |
| 2025-06-09 | 2025-06-05 | 7.510 | 956,163 | -8,000 | 0.06% | 7,180,784 |
| 2025-06-05 | 2025-06-03 | 7.190 | 964,163 | +6,000 | 0.06% | 6,932,332 |
| 2025-06-02 | 2025-05-29 | 7.240 | 958,163 | -14,000 | 0.06% | 6,937,100 |
| 2025-05-30 | 2025-05-28 | 6.400 | 972,163 | +8,000 | 0.06% | 6,221,843 |
| 2025-05-29 | 2025-05-27 | 6.650 | 964,163 | +6,000 | 0.06% | 6,411,684 |
| 2025-05-28 | 2025-05-26 | 6.720 | 958,163 | -10,000 | 0.06% | 6,438,855 |
| 2025-05-20 | 2025-05-16 | 6.090 | 968,163 | -6,000 | 0.06% | 5,896,113 |
| 2025-05-19 | 2025-05-15 | 6.400 | 974,163 | +4,000 | 0.06% | 6,234,643 |
| 2025-05-16 | 2025-05-14 | 6.850 | 970,163 | +6,000 | 0.06% | 6,645,617 |
| 2025-05-12 | 2025-05-08 | 6.810 | 964,163 | +4,000 | 0.06% | 6,565,950 |
| 2025-05-09 | 2025-05-07 | 7.640 | 960,163 | +4,000 | 0.06% | 7,335,645 |
| 2025-05-08 | 2025-05-06 | 8.350 | 956,163 | +4,000 | 0.06% | 7,983,961 |
| 2025-05-07 | 2025-05-02 | 7.080 | 952,163 | -4,000 | 0.06% | 6,741,314 |
| 2025-05-06 | 2025-04-30 | 6.850 | 956,163 | +4,000 | 0.06% | 6,549,717 |
| 2025-05-02 | 2025-04-29 | 7.300 | 952,163 | -40,000 | 0.06% | 6,950,790 |
| 2025-04-30 | 2025-04-28 | 5.550 | 992,163 | +18,000 | 0.06% | 5,506,505 |
| 2025-04-25 | 2025-04-23 | 3.050 | 974,163 | -24,000 | 0.06% | 2,971,197 |
| 2025-04-10 | 2025-04-08 | 2.450 | 998,163 | -6,000 | 0.06% | 2,445,499 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,004,163 | -20,000 | 0.06% | 2,811,656 |
| 2025-03-04 | 2025-02-28 | 2.680 | 1,024,163 | +20,000 | 0.06% | 2,744,757 |
| 2025-03-03 | 2025-02-27 | 2.790 | 1,004,163 | -20,000 | 0.06% | 2,801,615 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,024,163 | +30,000 | 0.06% | 2,724,274 |
| 2025-02-26 | 2025-02-24 | 2.740 | 994,163 | -10,000 | 0.06% | 2,724,007 |
| 2025-02-25 | 2025-02-21 | 2.800 | 1,004,163 | -20,000 | 0.06% | 2,811,656 |
| 2025-02-17 | 2025-02-13 | 2.490 | 1,024,163 | +20,000 | 0.06% | 2,550,166 |
| 2025-02-14 | 2025-02-12 | 2.590 | 1,004,163 | -20,000 | 0.06% | 2,600,782 |
| 2025-02-05 | 2025-02-03 | 2.330 | 1,024,163 | +20,000 | 0.06% | 2,386,300 |
| 2025-02-04 | 2025-01-28 | 2.360 | 1,004,163 | -20,000 | 0.06% | 2,369,825 |
| 2025-02-03 | 2025-01-24 | 2.320 | 1,024,163 | -20,000 | 0.06% | 2,376,058 |
| 2024-12-13 | 2024-12-11 | 2.270 | 1,044,163 | -46,000 | 0.06% | 2,370,250 |
| 2024-12-12 | 2024-12-10 | 2.250 | 1,090,163 | +4,000 | 0.06% | 2,452,867 |
| 2024-11-27 | 2024-11-25 | 2.200 | 1,086,163 | +48,000 | 0.06% | 2,389,559 |
| 2024-11-20 | 2024-11-18 | 2.270 | 1,038,163 | +10,000 | 0.06% | 2,356,630 |
| 2024-11-15 | 2024-11-13 | 2.270 | 1,028,163 | +20,000 | 0.06% | 2,333,930 |
| 2024-11-14 | 2024-11-12 | 2.260 | 1,008,163 | +20,000 | 0.06% | 2,278,448 |
| 2024-11-11 | 2024-11-07 | 2.450 | 988,163 | -20,000 | 0.06% | 2,420,999 |
| 2024-11-07 | 2024-11-05 | 2.360 | 1,008,163 | -20,000 | 0.06% | 2,379,265 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,028,163 | +20,000 | 0.06% | 2,323,648 |
| 2024-10-29 | 2024-10-25 | 2.300 | 1,008,163 | +20,000 | 0.06% | 2,318,775 |
| 2024-10-22 | 2024-10-18 | 2.430 | 988,163 | -20,000 | 0.06% | 2,401,236 |
| 2024-10-17 | 2024-10-15 | 2.310 | 1,008,163 | +20,000 | 0.06% | 2,328,857 |
| 2024-10-15 | 2024-10-10 | 2.450 | 988,163 | -18,000 | 0.06% | 2,420,999 |
| 2024-10-14 | 2024-10-09 | 2.370 | 1,006,163 | +18,000 | 0.06% | 2,384,606 |
| 2024-10-07 | 2024-10-03 | 2.740 | 988,163 | +18,000 | 0.06% | 2,707,567 |
| 2024-10-04 | 2024-10-02 | 2.890 | 970,163 | -36,000 | 0.06% | 2,803,771 |
| 2024-09-26 | 2024-09-24 | 1.890 | 1,006,163 | -10,000 | 0.06% | 1,901,648 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,016,163 | -30,000 | 0.06% | 1,829,093 |
| 2024-09-24 | 2024-09-20 | 1.730 | 1,046,163 | -100,000 | 0.06% | 1,809,862 |
| 2024-09-19 | 2024-09-16 | 1.690 | 1,146,163 | +100,000 | 0.07% | 1,937,015 |
| 2024-08-26 | 2024-08-22 | 1.500 | 1,046,163 | -60,000 | 0.06% | 1,569,244 |
| 2024-08-21 | 2024-08-19 | 2.330 | 1,106,163 | +199,472 | 0.07% | 2,577,581 |
| 2024-07-19 | 2024-07-17 | 2.196 | 906,691 | -16,393 | 0.07% | 1,991,093 |
| 2024-06-21 | 2024-06-19 | 2.147 | 923,084 | -24,591 | 0.07% | 1,982,046 |
| 2024-05-17 | 2024-05-14 | 2.147 | 947,675 | +16,394 | 0.07% | 2,034,848 |
| 2024-05-08 | 2024-05-06 | 2.074 | 931,281 | +24,590 | 0.07% | 1,931,477 |
| 2024-05-02 | 2024-04-29 | 2.001 | 906,691 | +24,590 | 0.07% | 1,814,107 |
| 2024-04-12 | 2024-04-10 | 1.879 | 882,101 | +49,181 | 0.06% | 1,657,291 |
| 2024-02-15 | 2024-02-09 | 1.781 | 832,920 | -16,394 | 0.06% | 1,483,597 |
| 2024-01-05 | 2024-01-03 | 1.793 | 849,314 | -245,902 | 0.06% | 1,523,160 |
| 2023-12-29 | 2023-12-27 | 1.696 | 1,095,216 | -16,393 | 0.08% | 1,857,267 |
| 2023-12-19 | 2023-12-15 | 1.684 | 1,111,609 | -81,967 | 0.08% | 1,871,505 |
| 2023-12-06 | 2023-12-04 | 1.598 | 1,193,576 | +81,967 | 0.09% | 1,907,573 |
| 2023-11-24 | 2023-11-22 | 1.720 | 1,111,609 | +1,639 | 0.08% | 1,912,190 |
| 2023-11-17 | 2023-11-15 | 1.732 | 1,109,970 | -78,688 | 0.08% | 1,922,912 |
| 2023-11-14 | 2023-11-10 | 1.696 | 1,188,658 | +77,049 | 0.09% | 2,015,726 |
| 2023-11-02 | 2023-10-31 | 1.647 | 1,111,609 | +16,393 | 0.08% | 1,830,820 |
| 2023-10-16 | 2023-10-12 | 1.806 | 1,095,216 | +163,935 | 0.08% | 1,977,522 |
| 2023-10-05 | 2023-10-03 | 1.793 | 931,281 | +81,967 | 0.07% | 1,670,159 |
| 2023-09-14 | 2023-09-12 | 1.891 | 849,314 | -163,934 | 0.06% | 1,606,053 |
| 2023-09-12 | 2023-09-07 | 1.732 | 1,013,248 | -81,968 | 0.07% | 1,755,351 |
| 2023-09-05 | 2023-08-31 | 1.745 | 1,095,216 | +163,935 | 0.08% | 1,910,714 |
| 2023-09-04 | 2023-08-30 | 1.769 | 931,281 | -163,935 | 0.07% | 1,647,436 |
| 2023-08-24 | 2023-08-22 | 3.082 | 1,095,216 | -77,049 | 0.08% | 3,375,907 |
| 2023-08-23 | 2023-08-21 | 3.049 | 1,172,265 | +320,938 | 0.08% | 3,574,128 |
| 2023-07-21 | 2023-07-19 | 2.948 | 851,327 | +57,306 | 0.08% | 2,510,047 |
| 2023-07-19 | 2023-07-14 | 2.948 | 794,021 | +137,295 | 0.08% | 2,341,087 |
| 2023-07-18 | 2023-07-13 | 3.015 | 656,726 | -111,030 | 0.06% | 1,980,294 |
| 2023-07-14 | 2023-07-12 | 2.898 | 767,756 | +11,939 | 0.08% | 2,225,062 |
| 2023-07-13 | 2023-07-11 | 2.881 | 755,817 | +125,356 | 0.07% | 2,177,800 |
| 2023-07-06 | 2023-07-04 | 2.731 | 630,461 | +5,970 | 0.06% | 1,721,546 |
| 2023-07-03 | 2023-06-29 | 2.781 | 624,491 | +5,969 | 0.06% | 1,736,629 |
| 2023-06-05 | 2023-06-01 | 2.563 | 618,522 | +11,939 | 0.06% | 1,585,329 |
| 2023-06-01 | 2023-05-30 | 2.613 | 606,583 | -11,939 | 0.06% | 1,585,213 |
| 2023-03-06 | 2023-03-02 | 2.513 | 618,522 | -48,949 | 0.06% | 1,554,244 |
| 2023-02-16 | 2023-02-14 | 2.530 | 667,471 | -17,908 | 0.07% | 1,688,427 |
| 2023-02-15 | 2023-02-13 | 2.262 | 685,379 | +17,908 | 0.07% | 1,550,020 |
| 2023-02-07 | 2023-02-03 | 2.597 | 667,471 | -53,724 | 0.07% | 1,733,153 |
| 2023-02-06 | 2023-02-02 | 2.613 | 721,195 | +25,071 | 0.07% | 1,884,734 |
| 2023-01-19 | 2023-01-17 | 2.161 | 696,124 | +23,878 | 0.07% | 1,504,351 |
| 2023-01-11 | 2023-01-09 | 5.178 | 672,246 | -83,571 | 0.07% | 3,481,207 |
| 2023-01-10 | 2023-01-06 | 5.127 | 755,817 | +261,917 | 0.07% | 3,875,225 |
| 2023-01-04 | 2022-12-30 | 4.973 | 493,900 | +11,702 | 0.07% | 2,456,355 |
| 2022-12-30 | 2022-12-28 | 4.845 | 482,198 | +11,702 | 0.07% | 2,336,348 |
| 2022-12-08 | 2022-12-06 | 3.461 | 470,496 | +28,086 | 0.07% | 1,628,321 |
| 2022-08-23 | 2022-08-19 | 3.920 | 442,410 | +31,600 | 0.07% | 1,734,396 |
| 2022-04-21 | 2022-04-19 | 3.893 | 410,810 | +7,245 | 0.07% | 1,599,172 |
| 2022-04-13 | 2022-04-11 | 3.976 | 403,565 | +7,244 | 0.07% | 1,604,394 |
| 2022-04-08 | 2022-04-06 | 4.141 | 396,321 | -7,244 | 0.06% | 1,641,245 |
| 2022-03-21 | 2022-03-17 | 3.699 | 403,565 | -7,245 | 0.07% | 1,492,978 |
| 2022-03-18 | 2022-03-16 | 3.534 | 410,810 | -3,622 | 0.07% | 1,451,730 |
| 2022-03-17 | 2022-03-15 | 3.313 | 414,432 | +7,245 | 0.07% | 1,372,997 |
| 2022-03-11 | 2022-03-09 | 3.644 | 407,187 | +7,244 | 0.07% | 1,483,894 |
| 2022-03-03 | 2022-03-01 | 3.976 | 399,943 | -7,244 | 0.07% | 1,589,994 |
| 2022-02-11 | 2022-02-09 | 4.252 | 407,187 | -10,867 | 0.07% | 1,731,209 |
| 2022-02-10 | 2022-02-08 | 4.086 | 418,054 | -3,622 | 0.07% | 1,708,162 |
| 2022-02-07 | 2022-01-31 | 3.948 | 421,676 | +724 | 0.07% | 1,664,753 |
| 2022-02-04 | 2022-01-27 | 3.920 | 420,952 | +725 | 0.07% | 1,650,273 |
| 2022-01-25 | 2022-01-21 | 4.086 | 420,227 | +6,520 | 0.07% | 1,717,041 |
| 2022-01-24 | 2022-01-20 | 4.086 | 413,707 | -6,520 | 0.07% | 1,690,400 |
| 2022-01-21 | 2022-01-19 | 4.003 | 420,227 | +724 | 0.07% | 1,682,236 |
| 2022-01-20 | 2022-01-18 | 3.976 | 419,503 | +725 | 0.07% | 1,667,756 |
| 2021-12-21 | 2021-12-17 | 3.920 | 418,778 | +7,244 | 0.07% | 1,641,751 |
| 2021-12-16 | 2021-12-14 | 4.003 | 411,534 | +7,244 | 0.07% | 1,647,437 |
| 2021-12-02 | 2021-11-30 | 4.086 | 404,290 | +10,867 | 0.07% | 1,651,923 |
| 2021-10-27 | 2021-10-25 | 4.638 | 393,423 | -7,245 | 0.06% | 1,824,753 |
| 2021-10-04 | 2021-09-29 | 4.003 | 400,668 | +14,489 | 0.07% | 1,603,938 |
| 2021-09-29 | 2021-09-27 | 4.003 | 386,179 | +7,244 | 0.06% | 1,545,936 |
| 2021-08-20 | 2021-08-18 | 5.500 | 378,935 | +27,067 | 0.06% | 2,084,280 |
| 2021-07-20 | 2021-07-16 | 5.649 | 351,868 | +10,090 | 0.06% | 1,987,710 |
| 2021-07-05 | 2021-06-30 | 5.976 | 341,778 | +6,727 | 0.06% | 2,042,489 |
| 2021-06-24 | 2021-06-22 | 6.452 | 335,051 | +20,181 | 0.06% | 2,161,675 |
| 2021-06-07 | 2021-06-03 | 6.392 | 314,870 | +30,270 | 0.06% | 2,012,748 |
| 2021-06-03 | 2021-06-01 | 6.482 | 284,600 | +13,454 | 0.05% | 1,844,638 |
| 2021-05-05 | 2021-05-03 | 6.125 | 271,146 | +10,090 | 0.05% | 1,660,696 |
| 2021-04-23 | 2021-04-21 | 6.244 | 261,056 | +10,090 | 0.05% | 1,629,944 |
| 2021-04-20 | 2021-04-16 | 6.244 | 250,966 | +26,908 | 0.04% | 1,566,945 |
| 2021-04-08 | 2021-04-01 | 6.511 | 224,058 | -10,090 | 0.04% | 1,458,896 |
| 2021-04-07 | 2021-03-31 | 6.303 | 234,148 | -3,364 | 0.04% | 1,475,863 |
| 2021-03-29 | 2021-03-25 | 6.154 | 237,512 | -10,090 | 0.04% | 1,461,758 |
| 2021-03-22 | 2021-03-18 | 6.363 | 247,602 | -10,090 | 0.04% | 1,575,388 |
| 2021-03-10 | 2021-03-08 | 6.006 | 257,692 | +6,726 | 0.05% | 1,547,647 |
| 2021-03-09 | 2021-03-05 | 6.125 | 250,966 | -8,744 | 0.04% | 1,537,099 |
| 2021-03-05 | 2021-03-03 | 6.303 | 259,710 | -6,727 | 0.05% | 1,636,983 |
| 2021-03-01 | 2021-02-25 | 6.303 | 266,437 | +18,835 | 0.05% | 1,679,384 |
| 2021-02-26 | 2021-02-24 | 6.273 | 247,602 | -1,345 | 0.04% | 1,553,303 |
| 2021-02-24 | 2021-02-22 | 6.690 | 248,947 | -1,346 | 0.04% | 1,665,364 |
| 2021-02-22 | 2021-02-18 | 6.719 | 250,293 | +6,727 | 0.04% | 1,681,810 |
| 2021-02-19 | 2021-02-17 | 6.987 | 243,566 | -23,544 | 0.04% | 1,701,783 |
| 2021-02-18 | 2021-02-16 | 6.868 | 267,110 | +23,544 | 0.05% | 1,834,517 |
| 2021-02-16 | 2021-02-09 | 6.244 | 243,566 | +6,727 | 0.04% | 1,520,742 |
| 2021-02-09 | 2021-02-05 | 6.184 | 236,839 | +10,090 | 0.04% | 1,464,658 |
| 2021-02-04 | 2021-02-02 | 6.273 | 226,749 | -10,090 | 0.04% | 1,422,484 |
| 2021-02-02 | 2021-01-29 | 6.184 | 236,839 | +6,727 | 0.04% | 1,464,658 |
| 2021-01-26 | 2021-01-22 | 6.303 | 230,112 | +10,090 | 0.04% | 1,450,423 |
| 2021-01-25 | 2021-01-21 | 6.452 | 220,022 | -673 | 0.04% | 1,419,533 |
| 2021-01-21 | 2021-01-19 | 6.452 | 220,695 | +8,745 | 0.04% | 1,423,875 |
| 2021-01-19 | 2021-01-15 | 6.303 | 211,950 | -6,727 | 0.04% | 1,335,946 |
| 2021-01-15 | 2021-01-13 | 6.333 | 218,677 | +6,727 | 0.04% | 1,384,849 |
| 2021-01-14 | 2021-01-12 | 6.719 | 211,950 | +13,454 | 0.04% | 1,424,169 |
| 2020-12-23 | 2020-12-21 | 6.273 | 198,496 | -10,090 | 0.03% | 1,245,242 |
| 2020-11-30 | 2020-11-26 | 6.214 | 208,586 | +10,090 | 0.04% | 1,296,138 |
| 2020-11-25 | 2020-11-23 | 6.779 | 198,496 | -67,269 | 0.03% | 1,345,570 |
| 2020-11-24 | 2020-11-20 | 7.017 | 265,765 | +67,269 | 0.05% | 1,864,788 |
| 2020-11-17 | 2020-11-13 | 6.214 | 198,496 | -10,090 | 0.03% | 1,233,439 |
| 2020-11-10 | 2020-11-06 | 5.738 | 208,586 | +10,090 | 0.04% | 1,196,912 |
| 2020-11-02 | 2020-10-29 | 5.827 | 198,496 | -10,090 | 0.03% | 1,156,718 |
| 2020-10-27 | 2020-10-22 | 5.708 | 208,586 | +10,090 | 0.04% | 1,190,710 |
| 2020-10-23 | 2020-10-21 | 5.738 | 198,496 | +10,090 | 0.03% | 1,139,013 |
| 2020-10-14 | 2020-10-09 | 5.768 | 188,406 | +10,090 | 0.03% | 1,086,716 |
| 2020-10-12 | 2020-10-08 | 5.946 | 178,316 | -10,090 | 0.03% | 1,060,327 |
| 2020-10-07 | 2020-10-05 | 5.292 | 188,406 | -13,454 | 0.03% | 997,090 |
| 2020-09-28 | 2020-09-24 | 4.995 | 201,860 | +23,544 | 0.04% | 1,008,275 |
| 2020-09-07 | 2020-09-03 | 5.084 | 178,316 | +10,090 | 0.03% | 906,580 |
| 2020-08-26 | 2020-08-24 | 7.611 | 168,226 | -33,634 | 0.03% | 1,280,421 |
| 2020-08-25 | 2020-08-21 | 7.679 | 201,860 | +19,347 | 0.04% | 1,550,138 |
| 2020-08-24 | 2020-08-20 | 7.577 | 182,513 | +5,886 | 0.04% | 1,382,962 |
| 2020-08-19 | 2020-08-17 | 7.577 | 176,627 | +8,829 | 0.04% | 1,338,362 |
| 2020-08-13 | 2020-08-11 | 7.170 | 167,798 | +5,886 | 0.03% | 1,203,042 |
| 2020-08-10 | 2020-08-06 | 7.272 | 161,912 | +5,886 | 0.03% | 1,177,347 |
| 2020-08-07 | 2020-08-05 | 7.204 | 156,026 | -29,430 | 0.03% | 1,123,943 |
| 2020-08-04 | 2020-07-31 | 6.524 | 185,456 | -5,886 | 0.04% | 1,209,912 |
| 2020-07-24 | 2020-07-22 | 6.456 | 191,342 | +29,430 | 0.04% | 1,235,309 |
| 2020-07-23 | 2020-07-21 | 6.728 | 161,912 | -8,829 | 0.03% | 1,089,321 |
| 2020-07-21 | 2020-07-17 | 6.490 | 170,741 | -8,829 | 0.03% | 1,108,110 |
| 2020-07-20 | 2020-07-16 | 6.082 | 179,570 | +8,829 | 0.04% | 1,092,191 |
| 2020-07-17 | 2020-07-15 | 6.558 | 170,741 | -4,709 | 0.03% | 1,119,713 |
| 2020-07-16 | 2020-07-14 | 6.694 | 175,450 | -2,943 | 0.04% | 1,174,441 |
| 2020-07-15 | 2020-07-13 | 6.932 | 178,393 | +4,709 | 0.04% | 1,236,572 |
| 2020-07-14 | 2020-07-10 | 7.068 | 173,684 | +5,886 | 0.03% | 1,227,537 |
| 2020-07-13 | 2020-07-09 | 7.102 | 167,798 | +4,120 | 0.03% | 1,191,639 |
| 2020-07-08 | 2020-07-06 | 6.456 | 163,678 | -11,772 | 0.03% | 1,056,709 |
| 2020-07-06 | 2020-07-02 | 5.403 | 175,450 | -11,772 | 0.04% | 947,899 |
| 2020-06-30 | 2020-06-26 | 4.281 | 187,222 | -11,772 | 0.04% | 801,566 |
| 2020-06-23 | 2020-06-19 | 4.417 | 198,994 | -91,233 | 0.04% | 879,012 |
| 2020-06-22 | 2020-06-18 | 4.145 | 290,227 | -20,600 | 0.06% | 1,203,121 |
| 2020-06-19 | 2020-06-17 | 3.908 | 310,827 | +82,403 | 0.06% | 1,214,586 |
| 2020-06-02 | 2020-05-29 | 3.126 | 228,424 | -12,360 | 0.05% | 714,071 |
| 2020-03-17 | 2020-03-13 | 3.262 | 240,784 | -5,886 | 0.05% | 785,435 |
| 2020-03-16 | 2020-03-12 | 3.330 | 246,670 | +5,886 | 0.05% | 821,399 |
| 2020-03-03 | 2020-02-28 | 3.602 | 240,784 | -294,299 | 0.05% | 867,252 |
| 2020-03-02 | 2020-02-27 | 3.840 | 535,083 | -5,886 | 0.11% | 2,054,524 |
| 2020-02-27 | 2020-02-25 | 3.602 | 540,969 | +5,886 | 0.11% | 1,948,453 |
| 2020-02-25 | 2020-02-21 | 3.738 | 535,083 | +17,658 | 0.11% | 1,999,979 |
| 2020-02-20 | 2020-02-18 | 3.704 | 517,425 | +17,658 | 0.10% | 1,916,397 |
| 2020-02-18 | 2020-02-14 | 3.704 | 499,767 | +32,373 | 0.10% | 1,850,997 |
| 2020-02-17 | 2020-02-13 | 3.704 | 467,394 | +55,916 | 0.09% | 1,731,096 |
| 2020-02-14 | 2020-02-12 | 3.840 | 411,478 | -5,886 | 0.08% | 1,579,926 |
| 2020-02-12 | 2020-02-10 | 3.602 | 417,364 | +5,886 | 0.08% | 1,503,254 |
| 2020-02-10 | 2020-02-06 | 4.010 | 411,478 | +294,299 | 0.08% | 1,649,834 |
| 2020-02-06 | 2020-02-04 | 11.702 | 117,179 | +40,345 | 0.02% | 1,371,275 |
| 2020-02-05 | 2020-02-03 | 11.479 | 76,834 | -1,436 | 0.03% | 882,015 |
| 2020-01-30 | 2020-01-24 | 12.148 | 78,270 | -8,972 | 0.03% | 950,840 |
| 2020-01-29 | 2020-01-22 | 9.752 | 87,242 | -71,780 | 0.03% | 850,784 |
| 2020-01-23 | 2020-01-21 | 9.306 | 159,022 | -17,945 | 0.05% | 1,479,889 |
| 2020-01-10 | 2020-01-08 | 8.024 | 176,967 | -3,589 | 0.06% | 1,420,072 |
| 2020-01-03 | 2019-12-31 | 7.802 | 180,556 | +3,589 | 0.06% | 1,408,625 |
| 2019-11-13 | 2019-11-11 | 7.467 | 176,967 | +14,715 | 0.06% | 1,321,455 |
| 2019-11-07 | 2019-11-05 | 7.913 | 162,252 | -3,231 | 0.05% | 1,283,908 |
| 2019-11-06 | 2019-11-04 | 7.802 | 165,483 | -3,589 | 0.05% | 1,291,032 |
| 2019-11-05 | 2019-11-01 | 7.412 | 169,072 | +359 | 0.06% | 1,253,080 |
| 2019-10-30 | 2019-10-28 | 7.244 | 168,713 | +718 | 0.06% | 1,222,214 |
| 2019-09-13 | 2019-09-11 | 7.634 | 167,995 | +1,077 | 0.06% | 1,282,544 |
| 2019-09-06 | 2019-09-04 | 7.634 | 166,918 | +3,589 | 0.05% | 1,274,322 |
| 2019-08-27 | 2019-08-23 | 7.802 | 163,329 | +359 | 0.05% | 1,274,227 |
| 2019-08-26 | 2019-08-22 | 7.634 | 162,970 | +71,780 | 0.05% | 1,244,181 |
| 2019-08-21 | 2019-08-19 | 7.746 | 91,190 | +718 | 0.03% | 706,346 |
| 2019-08-12 | 2019-08-08 | 7.814 | 90,472 | +5,306 | 0.03% | 706,954 |
| 2019-07-10 | 2019-07-08 | 9.176 | 85,166 | -50,678 | 0.03% | 781,449 |
| 2019-07-04 | 2019-07-02 | 9.590 | 135,844 | +1,013 | 0.05% | 1,302,741 |
| 2019-07-02 | 2019-06-27 | 9.294 | 134,831 | +1,014 | 0.05% | 1,253,119 |
| 2019-06-26 | 2019-06-24 | 9.353 | 133,817 | +1,013 | 0.05% | 1,251,616 |
| 2019-06-13 | 2019-06-11 | 9.176 | 132,804 | +2,028 | 0.05% | 1,218,556 |
| 2019-06-12 | 2019-06-10 | 8.880 | 130,776 | +5,067 | 0.05% | 1,161,240 |
| 2019-05-15 | 2019-05-10 | 9.590 | 125,709 | +50,678 | 0.04% | 1,205,547 |
| 2019-05-10 | 2019-05-08 | 9.649 | 75,031 | -5,068 | 0.03% | 723,988 |
| 2019-05-09 | 2019-05-07 | 9.886 | 80,099 | +5,068 | 0.03% | 791,856 |
| 2019-05-07 | 2019-05-03 | 10.656 | 75,031 | -1,689 | 0.03% | 799,495 |
| 2019-05-06 | 2019-05-02 | 10.774 | 76,720 | -1,689 | 0.03% | 826,576 |
| 2019-05-03 | 2019-04-30 | 10.715 | 78,409 | -2,027 | 0.03% | 840,131 |
| 2019-05-02 | 2019-04-29 | 10.596 | 80,436 | +3,716 | 0.03% | 852,327 |
| 2019-04-25 | 2019-04-23 | 10.952 | 76,720 | +3,378 | 0.03% | 840,201 |
| 2019-04-24 | 2019-04-18 | 11.070 | 73,342 | +3,379 | 0.03% | 811,890 |
| 2019-04-08 | 2019-04-03 | 12.017 | 69,963 | -6,081 | 0.02% | 840,751 |
| 2019-04-03 | 2019-04-01 | 11.603 | 76,044 | +9,460 | 0.03% | 882,315 |
| 2019-03-27 | 2019-03-25 | 11.366 | 66,584 | +8,446 | 0.02% | 756,787 |
| 2019-03-25 | 2019-03-21 | 11.780 | 58,138 | -1,689 | 0.02% | 684,882 |
| 2019-03-13 | 2019-03-11 | 11.603 | 59,827 | -676 | 0.02% | 694,154 |
| 2019-03-12 | 2019-03-08 | 11.484 | 60,503 | +676 | 0.02% | 694,835 |
| 2019-03-08 | 2019-03-06 | 12.254 | 59,827 | +1,689 | 0.02% | 733,112 |
| 2019-03-01 | 2019-02-27 | 11.839 | 58,138 | -3,379 | 0.02% | 688,324 |
| 2019-02-28 | 2019-02-26 | 12.254 | 61,517 | +1,690 | 0.02% | 753,821 |
| 2019-02-27 | 2019-02-25 | 12.372 | 59,827 | -11,825 | 0.02% | 740,195 |
| 2019-02-26 | 2019-02-22 | 11.662 | 71,652 | +5,068 | 0.02% | 835,598 |
| 2019-02-25 | 2019-02-21 | 11.248 | 66,584 | +10,135 | 0.02% | 748,904 |
| 2019-02-21 | 2019-02-19 | 10.892 | 56,449 | -4,054 | 0.02% | 614,861 |
| 2019-02-20 | 2019-02-18 | 10.892 | 60,503 | -5,406 | 0.02% | 659,018 |
| 2019-02-18 | 2019-02-14 | 11.129 | 65,909 | -57,435 | 0.02% | 733,509 |
| 2019-02-15 | 2019-02-13 | 11.129 | 123,344 | +53,043 | 0.04% | 1,372,710 |
| 2019-02-13 | 2019-02-11 | 10.123 | 70,301 | +10,136 | 0.02% | 711,640 |
| 2019-01-16 | 2019-01-14 | 9.116 | 60,165 | -3,379 | 0.02% | 548,488 |
| 2019-01-10 | 2019-01-08 | 8.406 | 63,544 | -3,378 | 0.02% | 534,153 |
| 2019-01-09 | 2019-01-07 | 8.347 | 66,922 | -6,757 | 0.02% | 558,587 |
| 2019-01-08 | 2019-01-04 | 8.051 | 73,679 | +10,135 | 0.03% | 593,178 |
| 2019-01-04 | 2019-01-02 | 8.820 | 63,544 | +3,379 | 0.02% | 560,484 |
| 2018-12-18 | 2018-12-14 | 9.590 | 60,165 | -3,379 | 0.02% | 576,981 |
| 2018-11-16 | 2018-11-14 | 9.116 | 63,544 | -3,378 | 0.02% | 579,293 |
| 2018-11-07 | 2018-11-05 | 9.176 | 66,922 | +3,378 | 0.02% | 614,049 |
| 2018-11-06 | 2018-11-02 | 9.531 | 63,544 | -3,378 | 0.02% | 605,624 |
| 2018-10-29 | 2018-10-25 | 8.820 | 66,922 | -5,068 | 0.02% | 590,280 |
| 2018-10-26 | 2018-10-24 | 8.761 | 71,990 | +5,068 | 0.03% | 630,720 |
| 2018-10-25 | 2018-10-23 | 8.820 | 66,922 | -1,690 | 0.02% | 590,280 |
| 2018-10-24 | 2018-10-22 | 9.294 | 68,612 | +1,690 | 0.02% | 637,680 |
| 2018-09-11 | 2018-09-07 | 9.649 | 66,922 | +3,378 | 0.02% | 645,742 |
| 2018-08-15 | 2018-08-13 | 11.780 | 63,544 | +5,068 | 0.02% | 748,567 |
| 2018-08-14 | 2018-08-10 | 12.017 | 58,476 | +5,068 | 0.02% | 702,711 |
| 2018-08-06 | 2018-08-02 | 11.958 | 53,408 | -8,109 | 0.02% | 638,646 |
| 2018-07-26 | 2018-07-24 | 12.491 | 61,517 | +2,703 | 0.02% | 768,388 |
| 2018-07-25 | 2018-07-23 | 12.195 | 58,814 | +5,406 | 0.02% | 717,217 |
| 2018-07-18 | 2018-07-16 | 12.431 | 53,408 | +5,068 | 0.02% | 663,939 |
| 2018-07-12 | 2018-07-10 | 12.787 | 48,340 | +5,067 | 0.02% | 618,106 |
| 2018-07-05 | 2018-07-03 | 13.886 | 43,273 | +1,766 | 0.02% | 600,892 |
| 2018-07-04 | 2018-06-29 | 14.195 | 41,507 | -3,240 | 0.02% | 589,177 |
| 2018-06-28 | 2018-06-26 | 14.256 | 44,747 | +3,240 | 0.02% | 637,930 |
| 2018-06-25 | 2018-06-21 | 14.503 | 41,507 | -1,620 | 0.02% | 601,986 |
| 2018-06-22 | 2018-06-20 | 14.688 | 43,127 | -3,241 | 0.02% | 633,466 |
| 2018-06-21 | 2018-06-19 | 14.565 | 46,368 | -1,620 | 0.02% | 675,347 |
| 2018-06-19 | 2018-06-14 | 15.367 | 47,988 | +3,241 | 0.02% | 737,444 |
| 2018-06-14 | 2018-06-12 | 15.491 | 44,747 | -1,621 | 0.02% | 693,162 |
| 2018-06-11 | 2018-06-07 | 15.552 | 46,368 | -3,240 | 0.02% | 721,134 |
| 2018-06-01 | 2018-05-30 | 15.306 | 49,608 | +3,240 | 0.02% | 759,277 |
| 2018-05-21 | 2018-05-17 | 16.293 | 46,368 | +6,481 | 0.02% | 755,473 |
| 2018-05-11 | 2018-05-09 | 15.799 | 39,887 | -972 | 0.01% | 630,185 |
| 2018-04-13 | 2018-04-11 | 16.602 | 40,859 | +648 | 0.01% | 678,323 |
| 2018-04-12 | 2018-04-10 | 16.416 | 40,211 | +324 | 0.01% | 660,121 |
| 2018-03-27 | 2018-03-23 | 15.367 | 39,887 | +1,621 | 0.01% | 612,954 |
| 2018-03-19 | 2018-03-15 | 16.848 | 38,266 | -2,269 | 0.01% | 644,722 |
| 2018-03-16 | 2018-03-14 | 16.787 | 40,535 | +2,269 | 0.01% | 680,450 |
| 2018-02-26 | 2018-02-22 | 16.848 | 38,266 | -8,102 | 0.01% | 644,722 |
| 2018-02-21 | 2018-02-15 | 17.280 | 46,368 | +8,102 | 0.02% | 801,260 |
| 2018-02-20 | 2018-02-13 | 16.416 | 38,266 | +1,620 | 0.01% | 628,191 |
| 2018-02-13 | 2018-02-09 | 15.367 | 36,646 | -3,241 | 0.01% | 563,148 |
| 2018-02-09 | 2018-02-07 | 15.984 | 39,887 | +3,241 | 0.01% | 637,570 |
| 2018-02-02 | 2018-01-31 | 18.515 | 36,646 | -1,620 | 0.01% | 678,492 |
| 2018-02-01 | 2018-01-30 | 18.515 | 38,266 | -2,269 | 0.01% | 708,486 |
| 2018-01-31 | 2018-01-29 | 19.132 | 40,535 | +2,269 | 0.01% | 775,512 |
| 2018-01-26 | 2018-01-24 | 20.737 | 38,266 | +1,620 | 0.01% | 793,504 |
| 2018-01-25 | 2018-01-23 | 19.934 | 36,646 | +972 | 0.01% | 730,510 |
| 2018-01-24 | 2018-01-22 | 20.551 | 35,674 | +973 | 0.01% | 733,150 |
| 2018-01-23 | 2018-01-19 | 19.687 | 34,701 | -9,398 | 0.01% | 683,171 |
| 2018-01-22 | 2018-01-18 | 19.502 | 44,099 | -12,315 | 0.02% | 860,028 |
| 2018-01-19 | 2018-01-17 | 17.589 | 56,414 | -2,916 | 0.02% | 992,267 |
| 2018-01-18 | 2018-01-16 | 16.663 | 59,330 | +3,240 | 0.02% | 988,633 |
| 2018-01-17 | 2018-01-15 | 16.108 | 56,090 | +324 | 0.02% | 903,489 |
| 2018-01-11 | 2018-01-09 | 16.355 | 55,766 | -3,240 | 0.02% | 912,036 |
| 2018-01-04 | 2018-01-02 | 15.676 | 59,006 | -5,509 | 0.02% | 924,968 |
| 2017-12-28 | 2017-12-22 | 14.627 | 64,515 | +2,268 | 0.02% | 943,639 |
| 2017-12-20 | 2017-12-18 | 14.750 | 62,247 | -2,268 | 0.02% | 918,149 |
| 2017-12-19 | 2017-12-15 | 14.565 | 64,515 | +2,268 | 0.02% | 939,657 |
| 2017-12-18 | 2017-12-14 | 14.750 | 62,247 | -1,944 | 0.02% | 918,149 |
| 2017-12-15 | 2017-12-13 | 14.688 | 64,191 | +1,944 | 0.02% | 942,862 |
| 2017-12-08 | 2017-12-06 | 14.935 | 62,247 | +3,241 | 0.02% | 929,674 |
| 2017-12-04 | 2017-11-30 | 15.614 | 59,006 | +3,240 | 0.02% | 921,326 |
| 2017-11-28 | 2017-11-24 | 16.293 | 55,766 | -4,213 | 0.02% | 908,595 |
| 2017-11-27 | 2017-11-23 | 15.984 | 59,979 | +1,945 | 0.02% | 958,729 |
| 2017-11-24 | 2017-11-22 | 16.602 | 58,034 | +972 | 0.02% | 963,455 |
| 2017-11-23 | 2017-11-21 | 16.231 | 57,062 | -7,129 | 0.02% | 926,189 |
| 2017-11-22 | 2017-11-20 | 15.244 | 64,191 | -2,269 | 0.02% | 978,516 |
| 2017-11-15 | 2017-11-13 | 16.046 | 66,460 | -4,213 | 0.02% | 1,066,426 |
| 2017-11-14 | 2017-11-10 | 15.738 | 70,673 | +2,593 | 0.03% | 1,112,220 |
| 2017-11-13 | 2017-11-09 | 15.984 | 68,080 | +8,101 | 0.02% | 1,088,219 |
| 2017-11-10 | 2017-11-08 | 16.046 | 59,979 | -2,592 | 0.02% | 962,431 |
| 2017-11-09 | 2017-11-07 | 16.046 | 62,571 | -4,861 | 0.02% | 1,004,022 |
| 2017-11-08 | 2017-11-06 | 15.614 | 67,432 | -46,990 | 0.02% | 1,052,891 |
| 2017-11-07 | 2017-11-03 | 15.738 | 114,422 | -3,240 | 0.04% | 1,800,722 |
| 2017-11-01 | 2017-10-30 | 15.367 | 117,662 | +972 | 0.04% | 1,808,142 |
| 2017-10-31 | 2017-10-27 | 15.552 | 116,690 | -2,917 | 0.04% | 1,814,809 |
| 2017-10-23 | 2017-10-19 | 15.552 | 119,607 | -21,064 | 0.04% | 1,860,176 |
| 2017-10-19 | 2017-10-17 | 16.355 | 140,671 | -83,609 | 0.05% | 2,300,633 |
| 2017-10-18 | 2017-10-16 | 16.663 | 224,280 | +28,842 | 0.08% | 3,737,241 |
| 2017-10-17 | 2017-10-13 | 15.923 | 195,438 | +36,943 | 0.07% | 3,111,899 |
| 2017-10-16 | 2017-10-12 | 15.861 | 158,495 | +7,454 | 0.06% | 2,513,886 |
| 2017-10-13 | 2017-10-11 | 15.738 | 151,041 | +34,027 | 0.05% | 2,377,015 |
| 2017-10-11 | 2017-10-09 | 15.861 | 117,014 | -1,296 | 0.04% | 1,855,957 |
| 2017-10-10 | 2017-10-06 | 15.676 | 118,310 | -2,269 | 0.04% | 1,854,608 |
| 2017-10-06 | 2017-10-03 | 15.367 | 120,579 | -648 | 0.04% | 1,852,968 |
| 2017-09-27 | 2017-09-25 | 14.750 | 121,227 | +3,241 | 0.04% | 1,788,109 |
| 2017-09-26 | 2017-09-22 | 15.552 | 117,986 | +1,296 | 0.04% | 1,834,965 |
| 2017-09-25 | 2017-09-21 | 16.170 | 116,690 | -5,833 | 0.04% | 1,886,826 |
| 2017-09-22 | 2017-09-20 | 15.552 | 122,523 | -1,945 | 0.04% | 1,905,527 |
| 2017-09-21 | 2017-09-19 | 15.244 | 124,468 | -20,416 | 0.05% | 1,897,368 |
| 2017-09-20 | 2017-09-18 | 15.552 | 144,884 | -39,212 | 0.05% | 2,253,294 |
| 2017-09-19 | 2017-09-15 | 14.688 | 184,096 | -103,377 | 0.07% | 2,704,071 |
| 2017-09-18 | 2017-09-14 | 14.812 | 287,473 | -134,487 | 0.10% | 4,257,995 |
| 2017-09-15 | 2017-09-13 | 14.812 | 421,960 | +648 | 0.15% | 6,249,991 |
| 2017-09-14 | 2017-09-12 | 15.059 | 421,312 | -1,944 | 0.15% | 6,344,399 |
| 2017-09-11 | 2017-09-07 | 14.750 | 423,256 | +2,592 | 0.15% | 6,243,065 |
| 2017-09-08 | 2017-09-06 | 14.935 | 420,664 | +648 | 0.15% | 6,282,718 |
| 2017-09-07 | 2017-09-05 | 15.059 | 420,016 | +87,822 | 0.15% | 6,324,883 |
| 2017-09-05 | 2017-09-01 | 15.182 | 332,194 | -2,268 | 0.12% | 5,043,404 |
| 2017-09-01 | 2017-08-30 | 15.306 | 334,462 | -5,509 | 0.12% | 5,119,120 |
| 2017-08-31 | 2017-08-29 | 15.120 | 339,971 | -5,510 | 0.12% | 5,140,493 |
| 2017-08-30 | 2017-08-28 | 15.491 | 345,481 | +142,913 | 0.13% | 5,351,737 |
| 2017-08-29 | 2017-08-25 | 15.552 | 202,568 | +31,759 | 0.07% | 3,150,418 |
| 2017-08-22 | 2017-08-18 | 14.442 | 170,809 | -4,861 | 0.06% | 2,466,740 |
| 2017-08-21 | 2017-08-17 | 14.750 | 175,670 | +648 | 0.06% | 2,591,149 |
| 2017-08-18 | 2017-08-16 | 14.935 | 175,022 | +6,481 | 0.06% | 2,613,996 |
| 2017-08-17 | 2017-08-15 | 14.812 | 168,541 | +4,537 | 0.06% | 2,496,397 |
| 2017-08-16 | 2017-08-14 | 15.059 | 164,004 | -3,240 | 0.06% | 2,469,682 |
| 2017-08-15 | 2017-08-11 | 15.299 | 167,244 | +6,157 | 0.06% | 2,558,693 |
| 2017-08-14 | 2017-08-10 | 15.992 | 161,087 | +4,453 | 0.06% | 2,576,058 |
| 2017-08-11 | 2017-08-09 | 16.558 | 156,634 | +6,988 | 0.06% | 2,593,601 |
| 2017-08-10 | 2017-08-08 | 16.999 | 149,646 | -8,577 | 0.06% | 2,543,843 |
| 2017-08-09 | 2017-08-07 | 16.558 | 158,223 | +3,177 | 0.06% | 2,619,912 |
| 2017-08-08 | 2017-08-04 | 16.307 | 155,046 | -2,859 | 0.06% | 2,528,260 |
| 2017-08-07 | 2017-08-03 | 16.558 | 157,905 | -1,906 | 0.06% | 2,614,647 |
| 2017-08-04 | 2017-08-02 | 16.432 | 159,811 | +42,567 | 0.06% | 2,626,084 |
| 2017-08-03 | 2017-08-01 | 14.921 | 117,244 | +2,224 | 0.04% | 1,749,445 |
| 2017-08-01 | 2017-07-28 | 14.481 | 115,020 | -6,354 | 0.04% | 1,665,569 |
| 2017-07-28 | 2017-07-26 | 14.544 | 121,374 | -635 | 0.05% | 1,765,221 |
| 2017-07-27 | 2017-07-25 | 14.670 | 122,009 | -6,353 | 0.05% | 1,789,819 |
| 2017-07-26 | 2017-07-24 | 14.795 | 128,362 | +3,176 | 0.05% | 1,899,178 |
| 2017-07-24 | 2017-07-20 | 15.110 | 125,186 | +2,224 | 0.05% | 1,891,596 |
| 2017-07-19 | 2017-07-17 | 14.984 | 122,962 | -2,541 | 0.05% | 1,842,507 |
| 2017-07-18 | 2017-07-14 | 15.047 | 125,503 | +635 | 0.05% | 1,888,484 |
| 2017-07-17 | 2017-07-13 | 15.173 | 124,868 | -635 | 0.05% | 1,894,652 |
| 2017-07-14 | 2017-07-12 | 14.418 | 125,503 | -5,401 | 0.05% | 1,809,468 |
| 2017-07-13 | 2017-07-11 | 14.481 | 130,904 | +8,577 | 0.05% | 1,895,580 |
| 2017-07-07 | 2017-07-05 | 14.544 | 122,327 | -635 | 0.05% | 1,779,081 |
| 2017-07-06 | 2017-07-04 | 13.851 | 122,962 | -3,177 | 0.05% | 1,703,158 |
| 2017-07-04 | 2017-06-30 | 14.481 | 126,139 | -1,588 | 0.05% | 1,826,580 |
| 2017-07-03 | 2017-06-29 | 14.607 | 127,727 | -1,906 | 0.05% | 1,865,658 |
| 2017-06-30 | 2017-06-28 | 14.355 | 129,633 | -3,177 | 0.05% | 1,860,852 |
| 2017-06-29 | 2017-06-27 | 14.607 | 132,810 | +3,495 | 0.05% | 1,939,903 |
| 2017-06-26 | 2017-06-22 | 14.858 | 129,315 | -4,448 | 0.05% | 1,921,420 |
| 2017-06-23 | 2017-06-21 | 14.984 | 133,763 | +6,354 | 0.05% | 2,004,354 |
| 2017-06-22 | 2017-06-20 | 14.984 | 127,409 | -3,177 | 0.05% | 1,909,143 |
| 2017-06-21 | 2017-06-19 | 15.236 | 130,586 | +1,271 | 0.05% | 1,989,635 |
| 2017-06-15 | 2017-06-13 | 14.858 | 129,315 | -5,718 | 0.05% | 1,921,420 |
| 2017-06-14 | 2017-06-12 | 14.670 | 135,033 | -5,401 | 0.05% | 1,980,876 |
| 2017-06-13 | 2017-06-09 | 15.362 | 140,434 | +2,224 | 0.05% | 2,157,364 |
| 2017-06-12 | 2017-06-08 | 15.740 | 138,210 | -1,271 | 0.05% | 2,175,409 |
| 2017-06-08 | 2017-06-06 | 15.803 | 139,481 | +3,177 | 0.05% | 2,204,196 |
| 2017-06-05 | 2017-06-01 | 15.299 | 136,304 | +1,906 | 0.05% | 2,085,337 |
| 2017-06-02 | 2017-05-31 | 15.614 | 134,398 | +2,541 | 0.05% | 2,098,485 |
| 2017-06-01 | 2017-05-29 | 15.614 | 131,857 | +5,718 | 0.05% | 2,058,810 |
| 2017-05-31 | 2017-05-26 | 15.110 | 126,139 | +30,178 | 0.05% | 1,905,996 |
| 2017-05-29 | 2017-05-25 | 15.488 | 95,961 | +1,271 | 0.04% | 1,486,248 |
| 2017-05-26 | 2017-05-24 | 14.229 | 94,690 | +4,130 | 0.04% | 1,347,330 |
| 2017-05-23 | 2017-05-19 | 14.795 | 90,560 | +3,176 | 0.03% | 1,339,879 |
| 2017-05-22 | 2017-05-18 | 14.607 | 87,384 | -3,176 | 0.03% | 1,276,384 |
| 2017-05-19 | 2017-05-17 | 15.047 | 90,560 | +7,941 | 0.03% | 1,362,686 |
| 2017-05-15 | 2017-05-11 | 15.236 | 82,619 | +5,401 | 0.03% | 1,258,800 |
| 2017-05-11 | 2017-05-09 | 14.481 | 77,218 | +1,588 | 0.03% | 1,118,170 |
| 2017-05-10 | 2017-05-08 | 14.166 | 75,630 | -635 | 0.03% | 1,071,366 |
| 2017-05-09 | 2017-05-05 | 14.229 | 76,265 | +3,176 | 0.03% | 1,085,163 |
| 2017-05-04 | 2017-04-28 | 14.481 | 73,089 | -2,223 | 0.03% | 1,058,379 |
| 2017-04-28 | 2017-04-26 | 15.047 | 75,312 | -2,224 | 0.03% | 1,133,244 |
| 2017-04-27 | 2017-04-25 | 15.110 | 77,536 | +2,224 | 0.03% | 1,171,591 |
| 2017-04-25 | 2017-04-21 | 15.173 | 75,312 | -2,224 | 0.03% | 1,142,727 |
| 2017-04-24 | 2017-04-20 | 15.047 | 77,536 | +318 | 0.03% | 1,166,709 |
| 2017-04-21 | 2017-04-19 | 14.607 | 77,218 | +1,906 | 0.03% | 1,127,893 |
| 2017-04-20 | 2017-04-18 | 14.795 | 75,312 | -1,906 | 0.03% | 1,114,278 |
| 2017-04-19 | 2017-04-13 | 15.236 | 77,218 | +2,223 | 0.03% | 1,176,509 |
| 2017-04-13 | 2017-04-11 | 15.551 | 74,995 | -4,765 | 0.03% | 1,166,247 |
| 2017-04-11 | 2017-04-07 | 15.866 | 79,760 | +2,859 | 0.03% | 1,265,456 |
| 2017-04-10 | 2017-04-06 | 15.992 | 76,901 | -4,765 | 0.03% | 1,229,779 |
| 2017-04-06 | 2017-04-03 | 16.181 | 81,666 | -1,270 | 0.03% | 1,321,404 |
| 2017-04-05 | 2017-03-31 | 16.181 | 82,936 | -953 | 0.03% | 1,341,954 |
| 2017-04-03 | 2017-03-30 | 16.055 | 83,889 | -3,495 | 0.03% | 1,346,811 |
| 2017-03-31 | 2017-03-29 | 16.558 | 87,384 | +3,177 | 0.03% | 1,446,935 |
| 2017-03-30 | 2017-03-28 | 16.558 | 84,207 | -2,859 | 0.03% | 1,394,329 |
| 2017-03-29 | 2017-03-27 | 16.684 | 87,066 | +318 | 0.03% | 1,452,633 |
| 2017-03-28 | 2017-03-24 | 17.125 | 86,748 | +1,588 | 0.03% | 1,485,558 |
| 2017-03-27 | 2017-03-23 | 17.062 | 85,160 | -1,271 | 0.03% | 1,453,002 |
| 2017-03-22 | 2017-03-20 | 17.818 | 86,431 | +2,859 | 0.03% | 1,539,988 |
| 2017-03-21 | 2017-03-17 | 17.566 | 83,572 | +4,130 | 0.03% | 1,468,001 |
| 2017-03-20 | 2017-03-16 | 17.818 | 79,442 | -2,224 | 0.03% | 1,415,461 |
| 2017-03-17 | 2017-03-15 | 17.125 | 81,666 | +1,589 | 0.03% | 1,398,529 |
| 2017-03-15 | 2017-03-13 | 17.062 | 80,077 | -3,177 | 0.03% | 1,366,276 |
| 2017-03-14 | 2017-03-10 | 16.621 | 83,254 | -6,671 | 0.03% | 1,383,791 |
| 2017-03-13 | 2017-03-09 | 16.684 | 89,925 | +4,130 | 0.03% | 1,500,333 |
| 2017-03-10 | 2017-03-08 | 17.251 | 85,795 | -1,589 | 0.03% | 1,480,042 |
| 2017-03-08 | 2017-03-06 | 17.251 | 87,384 | +1,589 | 0.03% | 1,507,453 |
| 2017-03-07 | 2017-03-03 | 17.377 | 85,795 | +6,988 | 0.03% | 1,490,845 |
| 2017-03-06 | 2017-03-02 | 17.440 | 78,807 | +4,448 | 0.03% | 1,374,377 |
| 2017-03-03 | 2017-03-01 | 17.503 | 74,359 | -3,177 | 0.03% | 1,301,487 |
| 2017-03-01 | 2017-02-27 | 17.629 | 77,536 | -5,400 | 0.03% | 1,366,856 |
| 2017-02-28 | 2017-02-24 | 17.629 | 82,936 | -4,765 | 0.03% | 1,462,051 |
| 2017-02-24 | 2017-02-22 | 18.195 | 87,701 | +3,494 | 0.03% | 1,595,746 |
| 2017-02-23 | 2017-02-21 | 17.692 | 84,207 | +4,765 | 0.03% | 1,489,759 |
| 2017-02-22 | 2017-02-20 | 18.447 | 79,442 | -1,588 | 0.03% | 1,465,477 |
| 2017-02-21 | 2017-02-17 | 18.447 | 81,030 | -6,354 | 0.03% | 1,494,772 |
| 2017-02-20 | 2017-02-16 | 18.762 | 87,384 | -1,270 | 0.03% | 1,639,493 |
| 2017-02-17 | 2017-02-15 | 18.510 | 88,654 | +8,894 | 0.03% | 1,640,994 |
| 2017-02-16 | 2017-02-14 | 18.258 | 79,760 | -4,765 | 0.03% | 1,456,279 |
| 2017-02-15 | 2017-02-13 | 18.384 | 84,525 | -953 | 0.03% | 1,553,923 |
| 2017-02-14 | 2017-02-10 | 17.818 | 85,478 | -3,176 | 0.03% | 1,523,008 |
| 2017-02-13 | 2017-02-09 | 18.006 | 88,654 | +6,988 | 0.03% | 1,596,341 |
| 2017-02-10 | 2017-02-08 | 18.384 | 81,666 | -3,812 | 0.03% | 1,501,362 |
| 2017-02-08 | 2017-02-06 | 16.747 | 85,478 | +3,177 | 0.03% | 1,431,520 |
| 2017-02-03 | 2017-02-01 | 16.558 | 82,301 | -1,588 | 0.03% | 1,362,769 |
| 2017-02-02 | 2017-01-27 | 16.810 | 83,889 | -1,589 | 0.03% | 1,410,190 |
| 2017-02-01 | 2017-01-25 | 16.118 | 85,478 | -1,906 | 0.03% | 1,377,703 |
| 2017-01-26 | 2017-01-24 | 15.992 | 87,384 | -3,176 | 0.03% | 1,397,420 |
| 2017-01-25 | 2017-01-23 | 16.181 | 90,560 | +5,082 | 0.03% | 1,465,315 |
| 2017-01-19 | 2017-01-17 | 15.866 | 85,478 | -1,588 | 0.03% | 1,356,177 |
| 2017-01-17 | 2017-01-13 | 16.055 | 87,066 | -1,906 | 0.03% | 1,397,816 |
| 2017-01-16 | 2017-01-12 | 15.992 | 88,972 | +3,177 | 0.03% | 1,422,815 |
| 2017-01-13 | 2017-01-11 | 16.432 | 85,795 | +317 | 0.03% | 1,409,821 |
| 2017-01-12 | 2017-01-10 | 16.621 | 85,478 | +953 | 0.03% | 1,420,756 |
| 2017-01-11 | 2017-01-09 | 16.369 | 84,525 | +953 | 0.03% | 1,383,630 |
| 2017-01-10 | 2017-01-06 | 16.369 | 83,572 | +9,848 | 0.03% | 1,368,030 |
| 2017-01-09 | 2017-01-05 | 16.936 | 73,724 | -10,483 | 0.03% | 1,248,598 |
| 2017-01-06 | 2017-01-04 | 15.992 | 84,207 | +5,718 | 0.03% | 1,346,614 |
| 2017-01-05 | 2017-01-03 | 16.432 | 78,489 | -6,989 | 0.03% | 1,289,765 |
| 2017-01-04 | 2016-12-30 | 16.055 | 85,478 | -1,588 | 0.03% | 1,372,322 |
| 2017-01-03 | 2016-12-29 | 15.425 | 87,066 | -318 | 0.03% | 1,343,000 |
| 2016-12-23 | 2016-12-21 | 16.684 | 87,384 | +4,765 | 0.03% | 1,457,938 |
| 2016-12-19 | 2016-12-15 | 17.251 | 82,619 | +7,942 | 0.03% | 1,425,253 |
| 2016-12-14 | 2016-12-12 | 16.936 | 74,677 | -3,494 | 0.03% | 1,264,738 |
| 2016-12-13 | 2016-12-09 | 17.629 | 78,171 | -5,718 | 0.03% | 1,378,050 |
| 2016-12-12 | 2016-12-08 | 18.951 | 83,889 | +7,624 | 0.03% | 1,589,765 |
| 2016-12-06 | 2016-12-02 | 20.651 | 76,265 | -636 | 0.03% | 1,574,927 |
| 2016-12-05 | 2016-12-01 | 20.777 | 76,901 | +1,271 | 0.03% | 1,597,744 |
| 2016-12-02 | 2016-11-30 | 21.091 | 75,630 | -1,588 | 0.03% | 1,595,145 |
| 2016-12-01 | 2016-11-29 | 21.343 | 77,218 | +2,223 | 0.03% | 1,648,085 |
| 2016-11-30 | 2016-11-28 | 21.469 | 74,995 | +12,072 | 0.03% | 1,610,082 |
| 2016-11-29 | 2016-11-25 | 21.847 | 62,923 | -9,848 | 0.02% | 1,374,676 |
| 2016-11-28 | 2016-11-24 | 21.028 | 72,771 | +3,177 | 0.03% | 1,530,263 |
| 2016-11-25 | 2016-11-23 | 20.840 | 69,594 | -1,271 | 0.03% | 1,450,311 |
| 2016-11-24 | 2016-11-22 | 21.091 | 70,865 | -1,588 | 0.03% | 1,494,645 |
| 2016-11-23 | 2016-11-21 | 20.588 | 72,453 | +3,812 | 0.03% | 1,491,645 |
| 2016-11-21 | 2016-11-17 | 21.280 | 68,641 | -636 | 0.03% | 1,460,702 |
| 2016-11-18 | 2016-11-16 | 21.532 | 69,277 | +2,542 | 0.03% | 1,491,683 |
| 2016-11-17 | 2016-11-15 | 21.343 | 66,735 | +2,223 | 0.02% | 1,424,343 |
| 2016-11-16 | 2016-11-14 | 21.343 | 64,512 | +1,271 | 0.02% | 1,376,897 |
| 2016-11-15 | 2016-11-11 | 21.721 | 63,241 | -8,259 | 0.02% | 1,373,660 |
| 2016-11-14 | 2016-11-10 | 20.966 | 71,500 | +13,342 | 0.03% | 1,499,035 |
| 2016-11-11 | 2016-11-09 | 20.210 | 58,158 | +3,811 | 0.02% | 1,175,373 |
| 2016-11-09 | 2016-11-07 | 20.525 | 54,347 | +2,224 | 0.02% | 1,115,461 |
| 2016-11-08 | 2016-11-04 | 19.895 | 52,123 | -318 | 0.02% | 1,036,998 |
| 2016-11-07 | 2016-11-03 | 20.210 | 52,441 | +953 | 0.02% | 1,059,833 |
| 2016-11-03 | 2016-11-01 | 20.966 | 51,488 | +318 | 0.02% | 1,079,473 |
| 2016-11-01 | 2016-10-28 | 21.091 | 51,170 | -1,271 | 0.02% | 1,079,249 |
| 2016-10-31 | 2016-10-27 | 21.217 | 52,441 | +318 | 0.02% | 1,112,659 |
| 2016-10-28 | 2016-10-26 | 20.903 | 52,123 | +635 | 0.02% | 1,089,504 |
| 2016-10-27 | 2016-10-25 | 21.217 | 51,488 | +1,271 | 0.02% | 1,092,439 |
| 2016-10-26 | 2016-10-24 | 21.154 | 50,217 | -2,224 | 0.02% | 1,062,310 |
| 2016-10-25 | 2016-10-20 | 20.273 | 52,441 | +6,671 | 0.02% | 1,063,134 |
| 2016-10-24 | 2016-10-19 | 21.154 | 45,770 | +8,260 | 0.02% | 968,237 |
| 2016-10-20 | 2016-10-18 | 22.099 | 37,510 | +635 | 0.01% | 828,926 |
| 2016-10-19 | 2016-10-17 | 22.099 | 36,875 | +953 | 0.01% | 814,893 |
| 2016-10-18 | 2016-10-14 | 23.358 | 35,922 | -17,472 | 0.01% | 839,065 |
| 2016-10-17 | 2016-10-13 | 23.421 | 53,394 | -317 | 0.02% | 1,250,538 |
| 2016-10-12 | 2016-10-07 | 22.288 | 53,711 | -6,036 | 0.02% | 1,197,093 |
| 2016-10-06 | 2016-10-04 | 22.036 | 59,747 | -2,541 | 0.02% | 1,316,575 |
| 2016-10-05 | 2016-10-03 | 20.903 | 62,288 | +318 | 0.02% | 1,301,979 |
| 2016-10-04 | 2016-09-30 | 21.091 | 61,970 | +1,588 | 0.02% | 1,307,036 |
| 2016-09-27 | 2016-09-23 | 21.091 | 60,382 | -635 | 0.02% | 1,273,543 |
| 2016-09-26 | 2016-09-22 | 21.469 | 61,017 | +3,176 | 0.02% | 1,309,986 |
| 2016-09-23 | 2016-09-21 | 22.225 | 57,841 | -2,223 | 0.02% | 1,285,499 |
| 2016-09-22 | 2016-09-20 | 21.469 | 60,064 | -1,589 | 0.02% | 1,289,526 |
| 2016-09-21 | 2016-09-19 | 21.343 | 61,653 | +14,930 | 0.02% | 1,315,877 |
| 2016-09-20 | 2016-09-15 | 21.721 | 46,723 | -9,847 | 0.02% | 1,014,872 |
| 2016-09-15 | 2016-09-13 | 20.084 | 56,570 | -1,588 | 0.02% | 1,136,157 |
| 2016-09-14 | 2016-09-12 | 19.706 | 58,158 | -3,812 | 0.02% | 1,146,081 |
| 2016-09-13 | 2016-09-09 | 20.084 | 61,970 | +3,812 | 0.02% | 1,244,611 |
| 2016-09-06 | 2016-09-02 | 17.314 | 58,158 | -1,589 | 0.02% | 1,006,940 |
| 2016-09-05 | 2016-09-01 | 16.873 | 59,747 | -1,747 | 0.02% | 1,008,120 |
| 2016-09-02 | 2016-08-31 | 16.621 | 61,494 | -9,530 | 0.02% | 1,022,111 |
| 2016-09-01 | 2016-08-30 | 16.936 | 71,024 | -4,765 | 0.03% | 1,202,870 |
| 2016-08-30 | 2016-08-26 | 15.866 | 75,789 | +3,177 | 0.03% | 1,202,453 |
| 2016-08-26 | 2016-08-24 | 15.992 | 72,612 | -2,542 | 0.03% | 1,161,191 |
| 2016-08-25 | 2016-08-23 | 16.244 | 75,154 | +5,718 | 0.03% | 1,220,768 |
| 2016-08-19 | 2016-08-17 | 15.425 | 69,436 | -4,447 | 0.03% | 1,071,056 |
| 2016-08-18 | 2016-08-16 | 16.621 | 73,883 | +9,212 | 0.03% | 1,228,032 |
| 2016-08-17 | 2016-08-15 | 16.936 | 64,671 | -1,270 | 0.02% | 1,095,275 |
| 2016-08-16 | 2016-08-12 | 15.236 | 65,941 | +1,270 | 0.02% | 1,004,690 |
| 2016-08-15 | 2016-08-11 | 14.984 | 64,671 | -12,230 | 0.02% | 969,054 |
| 2016-08-12 | 2016-08-10 | 14.786 | 76,901 | +2,542 | 0.03% | 1,137,040 |
| 2016-08-11 | 2016-08-09 | 14.721 | 74,359 | +1,850 | 0.03% | 1,094,653 |
| 2016-08-09 | 2016-08-05 | 14.527 | 72,509 | +1,549 | 0.03% | 1,053,374 |
| 2016-08-03 | 2016-07-29 | 14.205 | 70,960 | +5,886 | 0.03% | 1,007,963 |
| 2016-08-01 | 2016-07-28 | 14.527 | 65,074 | -2,478 | 0.02% | 945,362 |
| 2016-07-28 | 2016-07-26 | 14.592 | 67,552 | -4,027 | 0.03% | 985,723 |
| 2016-07-26 | 2016-07-22 | 14.592 | 71,579 | +1,549 | 0.03% | 1,044,485 |
| 2016-07-22 | 2016-07-20 | 14.463 | 70,030 | -930 | 0.03% | 1,012,839 |
| 2016-07-19 | 2016-07-15 | 14.463 | 70,960 | +2,478 | 0.03% | 1,026,289 |
| 2016-07-15 | 2016-07-13 | 14.398 | 68,482 | +7,744 | 0.03% | 986,028 |
| 2016-07-14 | 2016-07-12 | 14.398 | 60,738 | -6,505 | 0.02% | 874,528 |
| 2016-07-13 | 2016-07-11 | 14.011 | 67,243 | +3,098 | 0.03% | 942,139 |
| 2016-07-11 | 2016-07-07 | 14.205 | 64,145 | -3,098 | 0.02% | 911,158 |
| 2016-07-08 | 2016-07-06 | 14.140 | 67,243 | +7,125 | 0.03% | 950,822 |
| 2016-07-06 | 2016-07-04 | 14.463 | 60,118 | -1,549 | 0.02% | 869,482 |
| 2016-07-05 | 2016-06-30 | 14.657 | 61,667 | -1,549 | 0.02% | 903,830 |
| 2016-07-04 | 2016-06-29 | 14.592 | 63,216 | +1,549 | 0.02% | 922,452 |
| 2016-06-30 | 2016-06-28 | 14.527 | 61,667 | +1,549 | 0.02% | 895,867 |
| 2016-06-29 | 2016-06-27 | 14.463 | 60,118 | -2,788 | 0.02% | 869,482 |
| 2016-06-28 | 2016-06-24 | 14.205 | 62,906 | -5,576 | 0.02% | 893,558 |
| 2016-06-27 | 2016-06-23 | 14.398 | 68,482 | +3,098 | 0.03% | 986,028 |
| 2016-06-21 | 2016-06-17 | 13.688 | 65,384 | +3,097 | 0.02% | 894,984 |
| 2016-06-15 | 2016-06-13 | 13.430 | 62,287 | +4,957 | 0.02% | 836,506 |
| 2016-06-14 | 2016-06-10 | 13.946 | 57,330 | +7,124 | 0.02% | 799,547 |
| 2016-06-13 | 2016-06-08 | 14.269 | 50,206 | -774 | 0.02% | 716,401 |
| 2016-06-10 | 2016-06-07 | 14.721 | 50,980 | +7,744 | 0.02% | 750,486 |
| 2016-06-08 | 2016-06-06 | 14.721 | 43,236 | -2,788 | 0.02% | 636,485 |
| 2016-06-07 | 2016-06-03 | 14.786 | 46,024 | -310 | 0.02% | 680,500 |
| 2016-06-06 | 2016-06-02 | 14.657 | 46,334 | +929 | 0.02% | 679,100 |
| 2016-06-03 | 2016-06-01 | 14.463 | 45,405 | -3,097 | 0.02% | 656,689 |
| 2016-06-02 | 2016-05-31 | 14.527 | 48,502 | +5,266 | 0.02% | 704,612 |
| 2016-05-31 | 2016-05-27 | 14.398 | 43,236 | -620 | 0.02% | 622,527 |
| 2016-05-25 | 2016-05-23 | 13.559 | 43,856 | +2,168 | 0.02% | 594,643 |
| 2016-05-23 | 2016-05-19 | 13.494 | 41,688 | -1,548 | 0.02% | 562,556 |
| 2016-05-20 | 2016-05-18 | 13.753 | 43,236 | +1,548 | 0.02% | 594,611 |
| 2016-05-18 | 2016-05-16 | 13.882 | 41,688 | -3,097 | 0.02% | 578,706 |
| 2016-05-17 | 2016-05-13 | 13.624 | 44,785 | +3,097 | 0.02% | 610,131 |
| 2016-05-16 | 2016-05-12 | 13.753 | 41,688 | -3,097 | 0.02% | 573,322 |
| 2016-05-13 | 2016-05-11 | 13.882 | 44,785 | +6,195 | 0.02% | 621,698 |
| 2016-05-11 | 2016-05-09 | 13.946 | 38,590 | -3,407 | 0.01% | 538,191 |
| 2016-05-10 | 2016-05-06 | 13.753 | 41,997 | +3,097 | 0.02% | 577,572 |
| 2016-05-09 | 2016-05-05 | 14.269 | 38,900 | -1,549 | 0.01% | 555,073 |
| 2016-05-06 | 2016-05-04 | 14.269 | 40,449 | -5,265 | 0.02% | 577,176 |
| 2016-05-03 | 2016-04-28 | 14.398 | 45,714 | +5,265 | 0.02% | 658,207 |
| 2016-04-27 | 2016-04-25 | 14.979 | 40,449 | -2,787 | 0.02% | 605,904 |
| 2016-04-26 | 2016-04-22 | 15.173 | 43,236 | +1,858 | 0.02% | 656,027 |
| 2016-04-25 | 2016-04-21 | 15.173 | 41,378 | +1,549 | 0.02% | 627,835 |
| 2016-04-22 | 2016-04-20 | 14.657 | 39,829 | +4,956 | 0.02% | 583,759 |
| 2016-04-21 | 2016-04-19 | 14.850 | 34,873 | -2,788 | 0.01% | 517,875 |
| 2016-04-20 | 2016-04-18 | 14.463 | 37,661 | -7,744 | 0.01% | 544,688 |
| 2016-04-18 | 2016-04-14 | 14.786 | 45,405 | +310 | 0.02% | 671,347 |
| 2016-04-15 | 2016-04-13 | 14.786 | 45,095 | +11,461 | 0.02% | 666,764 |
| 2016-04-13 | 2016-04-11 | 13.946 | 33,634 | -2,168 | 0.01% | 469,073 |
| 2016-04-12 | 2016-04-08 | 13.624 | 35,802 | +2,323 | 0.01% | 487,751 |
| 2016-04-07 | 2016-04-05 | 13.688 | 33,479 | -3,717 | 0.01% | 458,265 |
| 2016-04-06 | 2016-04-01 | 13.882 | 37,196 | +2,788 | 0.01% | 516,348 |
| 2016-04-05 | 2016-03-31 | 14.205 | 34,408 | -310 | 0.01% | 488,754 |
| 2016-04-01 | 2016-03-30 | 14.398 | 34,718 | -4,337 | 0.01% | 499,882 |
| 2016-03-30 | 2016-03-24 | 14.076 | 39,055 | +6,195 | 0.01% | 549,720 |
| 2016-03-29 | 2016-03-23 | 14.398 | 32,860 | +930 | 0.01% | 473,130 |
| 2016-03-24 | 2016-03-22 | 14.592 | 31,930 | -6,815 | 0.01% | 465,924 |
| 2016-03-23 | 2016-03-21 | 14.915 | 38,745 | -1,549 | 0.01% | 577,877 |
| 2016-03-22 | 2016-03-18 | 13.494 | 40,294 | -1,549 | 0.02% | 543,744 |
| 2016-03-21 | 2016-03-17 | 13.236 | 41,843 | -4,646 | 0.02% | 553,841 |
| 2016-03-18 | 2016-03-16 | 13.107 | 46,489 | +1,859 | 0.02% | 609,333 |
| 2016-03-17 | 2016-03-15 | 13.236 | 44,630 | -2,169 | 0.02% | 590,730 |
| 2016-03-16 | 2016-03-14 | 13.365 | 46,799 | +2,788 | 0.02% | 625,482 |
| 2016-03-15 | 2016-03-11 | 13.107 | 44,011 | +2,168 | 0.02% | 576,853 |
| 2016-03-10 | 2016-03-08 | 13.172 | 41,843 | +1,549 | 0.02% | 551,139 |
| 2016-03-08 | 2016-03-04 | 13.365 | 40,294 | +1,859 | 0.02% | 538,541 |
| 2016-03-07 | 2016-03-03 | 13.172 | 38,435 | -2,478 | 0.01% | 506,250 |
| 2016-03-04 | 2016-03-02 | 13.172 | 40,913 | -3,408 | 0.02% | 538,889 |
| 2016-03-03 | 2016-03-01 | 12.203 | 44,321 | +2,169 | 0.02% | 540,853 |
| 2016-03-02 | 2016-02-29 | 12.203 | 42,152 | +619 | 0.02% | 514,385 |
| 2016-03-01 | 2016-02-26 | 12.526 | 41,533 | +1,549 | 0.02% | 520,239 |
| 2016-02-25 | 2016-02-23 | 12.849 | 39,984 | -1,549 | 0.02% | 513,745 |
| 2016-02-24 | 2016-02-22 | 12.978 | 41,533 | -619 | 0.02% | 539,011 |
| 2016-02-23 | 2016-02-19 | 12.526 | 42,152 | +2,168 | 0.02% | 527,993 |
| 2016-02-22 | 2016-02-18 | 12.720 | 39,984 | -2,168 | 0.02% | 508,582 |
| 2016-02-19 | 2016-02-17 | 12.332 | 42,152 | -2,169 | 0.02% | 519,828 |
| 2016-02-18 | 2016-02-16 | 12.526 | 44,321 | +2,169 | 0.02% | 555,162 |
| 2016-02-15 | 2016-02-11 | 12.203 | 42,152 | -3,098 | 0.02% | 514,385 |
| 2016-02-12 | 2016-02-05 | 12.655 | 45,250 | +3,098 | 0.02% | 572,641 |
| 2016-02-05 | 2016-02-03 | 12.526 | 42,152 | -2,788 | 0.02% | 527,993 |
| 2016-02-04 | 2016-02-02 | 12.849 | 44,940 | +2,788 | 0.02% | 577,423 |
| 2016-02-03 | 2016-02-01 | 12.849 | 42,152 | +309 | 0.02% | 541,601 |
| 2016-02-02 | 2016-01-29 | 13.107 | 41,843 | +1,859 | 0.02% | 548,437 |
| 2016-01-28 | 2016-01-26 | 12.461 | 39,984 | +310 | 0.02% | 498,255 |
| 2016-01-26 | 2016-01-22 | 12.784 | 39,674 | +619 | 0.02% | 507,200 |
| 2016-01-22 | 2016-01-20 | 13.172 | 39,055 | -1,548 | 0.01% | 514,417 |
| 2016-01-18 | 2016-01-14 | 13.753 | 40,603 | +1,239 | 0.02% | 558,401 |
| 2016-01-15 | 2016-01-13 | 13.753 | 39,364 | -1,859 | 0.01% | 541,361 |
| 2016-01-12 | 2016-01-08 | 14.527 | 41,223 | +1,549 | 0.02% | 598,867 |
| 2016-01-07 | 2016-01-05 | 14.721 | 39,674 | -2,169 | 0.02% | 584,049 |
| 2016-01-06 | 2016-01-04 | 14.850 | 41,843 | +4,337 | 0.02% | 621,382 |
| 2015-12-29 | 2015-12-24 | 15.625 | 37,506 | -2,168 | 0.01% | 586,036 |
| 2015-12-17 | 2015-12-15 | 14.979 | 39,674 | -620 | 0.02% | 594,295 |
| 2015-12-16 | 2015-12-14 | 15.173 | 40,294 | +620 | 0.02% | 611,387 |
| 2015-12-14 | 2015-12-10 | 15.625 | 39,674 | +1,549 | 0.02% | 619,911 |
| 2015-12-11 | 2015-12-09 | 16.206 | 38,125 | +929 | 0.01% | 617,862 |
| 2015-12-07 | 2015-12-03 | 17.046 | 37,196 | +2,168 | 0.01% | 634,028 |
| 2015-12-02 | 2015-11-30 | 17.046 | 35,028 | -2,168 | 0.01% | 597,073 |
| 2015-12-01 | 2015-11-27 | 16.852 | 37,196 | +2,168 | 0.01% | 626,823 |
| 2015-11-26 | 2015-11-24 | 17.627 | 35,028 | +929 | 0.01% | 617,428 |
| 2015-11-23 | 2015-11-19 | 16.981 | 34,099 | +12,391 | 0.01% | 579,036 |
| 2015-11-19 | 2015-11-17 | 17.175 | 21,708 | +1,549 | 0.01% | 372,829 |
| 2015-11-16 | 2015-11-12 | 17.691 | 20,159 | -1,549 | 0.01% | 356,638 |
| 2015-11-13 | 2015-11-11 | 17.304 | 21,708 | +5,266 | 0.01% | 375,632 |
| 2015-11-11 | 2015-11-09 | 17.562 | 16,442 | -1,239 | 0.01% | 288,756 |
| 2015-11-10 | 2015-11-06 | 18.208 | 17,681 | +1,239 | 0.01% | 321,932 |
| 2015-11-09 | 2015-11-05 | 17.498 | 16,442 | -4,647 | 0.01% | 287,695 |
| 2015-11-06 | 2015-11-04 | 17.239 | 21,089 | +4,027 | 0.01% | 363,559 |
| 2015-10-30 | 2015-10-28 | 16.013 | 17,062 | +310 | 0.01% | 273,206 |
| 2015-10-29 | 2015-10-27 | 16.335 | 16,752 | +1,858 | 0.01% | 273,650 |
| 2015-10-28 | 2015-10-26 | 16.723 | 14,894 | -8,053 | 0.01% | 249,069 |
| 2015-10-27 | 2015-10-23 | 16.787 | 22,947 | -9,913 | 0.01% | 385,219 |
| 2015-10-22 | 2015-10-19 | 17.046 | 32,860 | -1,858 | 0.01% | 560,118 |
| 2015-10-20 | 2015-10-16 | 16.981 | 34,718 | +619 | 0.01% | 589,547 |
| 2015-10-14 | 2015-10-12 | 16.981 | 34,099 | +5,886 | 0.01% | 579,036 |
| 2015-10-13 | 2015-10-09 | 16.013 | 28,213 | +3,407 | 0.01% | 451,761 |
| 2015-10-12 | 2015-10-08 | 16.400 | 24,806 | +3,407 | 0.01% | 406,817 |
| 2015-10-09 | 2015-10-07 | 16.916 | 21,399 | +10,532 | 0.01% | 361,995 |
| 2015-10-07 | 2015-10-05 | 14.657 | 10,867 | -1,549 | 0.00% | 159,274 |
| 2015-09-29 | 2015-09-24 | 14.140 | 12,416 | +1,239 | 0.00% | 175,563 |
| 2015-09-25 | 2015-09-23 | 14.140 | 11,177 | -1,239 | 0.00% | 158,044 |
| 2015-09-22 | 2015-09-18 | 14.657 | 12,416 | +1,549 | 0.00% | 181,977 |
| 2015-09-21 | 2015-09-17 | 14.398 | 10,867 | -8,673 | 0.00% | 156,467 |
| 2015-09-18 | 2015-09-16 | 14.334 | 19,540 | +7,124 | 0.01% | 280,082 |
| 2015-09-14 | 2015-09-10 | 14.076 | 12,416 | +1,549 | 0.00% | 174,762 |
| 2015-09-10 | 2015-09-08 | 13.946 | 10,867 | -3,717 | 0.00% | 151,555 |
| 2015-09-08 | 2015-09-04 | 12.655 | 14,584 | -929 | 0.01% | 184,561 |
| 2015-09-07 | 2015-09-02 | 12.655 | 15,513 | -2,168 | 0.01% | 196,318 |
| 2015-09-04 | 2015-09-01 | 12.655 | 17,681 | +1,858 | 0.01% | 223,754 |
| 2015-09-01 | 2015-08-28 | 13.688 | 15,823 | -310 | 0.01% | 216,587 |
| 2015-08-31 | 2015-08-27 | 14.011 | 16,133 | +1,549 | 0.01% | 226,039 |
| 2015-08-28 | 2015-08-26 | 12.332 | 14,584 | +3,098 | 0.01% | 179,853 |
| 2015-08-27 | 2015-08-25 | 12.655 | 11,486 | -1,549 | 0.00% | 145,356 |
| 2015-08-26 | 2015-08-24 | 12.913 | 13,035 | +2,478 | 0.00% | 168,325 |
| 2015-08-25 | 2015-08-21 | 15.044 | 10,557 | -2,478 | 0.00% | 158,820 |
| 2015-08-24 | 2015-08-20 | 15.690 | 13,035 | -3,098 | 0.00% | 204,515 |
| 2015-08-13 | 2015-08-11 | 17.499 | 16,133 | -3,117 | 0.01% | 282,312 |
| 2015-08-12 | 2015-08-10 | 18.351 | 19,250 | +4,272 | 0.01% | 353,258 |
| 2015-08-11 | 2015-08-07 | 16.319 | 14,978 | +3,052 | 0.01% | 244,431 |
| 2015-08-06 | 2015-08-04 | 16.385 | 11,926 | -916 | 0.00% | 195,406 |
| 2015-08-05 | 2015-08-03 | 15.861 | 12,842 | -915 | 0.00% | 203,681 |
| 2015-08-04 | 2015-07-31 | 16.516 | 13,757 | +1,831 | 0.01% | 227,210 |
| 2015-07-30 | 2015-07-28 | 18.286 | 11,926 | -4,272 | 0.00% | 218,073 |
| 2015-07-28 | 2015-07-24 | 20.055 | 16,198 | -916 | 0.01% | 324,852 |
| 2015-07-27 | 2015-07-23 | 20.252 | 17,114 | +916 | 0.01% | 346,588 |
| 2015-07-23 | 2015-07-21 | 21.562 | 16,198 | -916 | 0.01% | 349,269 |
| 2015-07-22 | 2015-07-20 | 21.431 | 17,114 | -4,272 | 0.01% | 366,777 |
| 2015-07-21 | 2015-07-17 | 21.628 | 21,386 | +305 | 0.01% | 462,537 |
| 2015-07-17 | 2015-07-15 | 21.956 | 21,081 | -305 | 0.01% | 462,849 |
| 2015-07-16 | 2015-07-14 | 22.152 | 21,386 | +915 | 0.01% | 473,750 |
| 2015-07-15 | 2015-07-13 | 23.529 | 20,471 | +6,104 | 0.01% | 481,655 |
| 2015-07-14 | 2015-07-10 | 20.448 | 14,367 | -10,986 | 0.01% | 293,781 |
| 2015-07-13 | 2015-07-09 | 17.434 | 25,353 | +5,493 | 0.01% | 441,992 |
| 2015-07-10 | 2015-07-08 | 13.042 | 19,860 | +6,103 | 0.01% | 259,021 |
| 2015-07-09 | 2015-07-07 | 18.154 | 13,757 | -1,831 | 0.01% | 249,751 |
| 2015-07-08 | 2015-07-06 | 19.793 | 15,588 | +6,408 | 0.01% | 308,532 |
| 2015-07-07 | 2015-07-03 | 21.628 | 9,180 | +2,747 | 0.00% | 198,545 |
| 2015-07-06 | 2015-07-02 | 23.463 | 6,433 | -1,526 | 0.00% | 150,938 |
| 2015-07-02 | 2015-06-29 | 23.791 | 7,959 | -4,272 | 0.00% | 189,351 |
| 2015-06-30 | 2015-06-26 | 25.560 | 12,231 | +610 | 0.00% | 312,629 |
| 2015-06-25 | 2015-06-23 | 25.233 | 11,621 | -610 | 0.00% | 293,229 |
| 2015-06-23 | 2015-06-19 | 25.233 | 12,231 | +1,526 | 0.00% | 308,621 |
| 2015-06-19 | 2015-06-17 | 25.298 | 10,705 | +1,525 | 0.00% | 270,818 |
| 2015-06-18 | 2015-06-16 | 24.708 | 9,180 | +611 | 0.00% | 226,823 |
| 2015-06-15 | 2015-06-11 | 23.791 | 8,569 | -916 | 0.00% | 203,864 |
| 2015-06-12 | 2015-06-10 | 23.463 | 9,485 | -3,051 | 0.00% | 222,548 |
| 2015-06-11 | 2015-06-09 | 23.594 | 12,536 | +2,136 | 0.00% | 295,777 |
| 2015-06-10 | 2015-06-08 | 24.971 | 10,400 | +305 | 0.00% | 259,694 |
| 2015-06-09 | 2015-06-05 | 26.216 | 10,095 | -2,441 | 0.00% | 264,648 |
| 2015-06-04 | 2015-06-02 | 27.920 | 12,536 | -611 | 0.00% | 350,003 |
| 2015-06-03 | 2015-06-01 | 28.641 | 13,147 | +1,221 | 0.01% | 376,540 |
| 2015-06-02 | 2015-05-29 | 29.165 | 11,926 | +305 | 0.00% | 347,823 |
| 2015-06-01 | 2015-05-28 | 28.313 | 11,621 | -2,441 | 0.00% | 329,026 |
| 2015-05-29 | 2015-05-27 | 29.493 | 14,062 | -305 | 0.01% | 414,727 |
| 2015-05-28 | 2015-05-26 | 29.755 | 14,367 | +1,525 | 0.01% | 427,489 |
| 2015-05-27 | 2015-05-22 | 29.034 | 12,842 | -610 | 0.00% | 372,855 |
| 2015-05-26 | 2015-05-21 | 28.772 | 13,452 | +305 | 0.01% | 387,039 |
| 2015-05-21 | 2015-05-19 | 29.165 | 13,147 | -305 | 0.01% | 383,433 |
| 2015-05-20 | 2015-05-18 | 29.034 | 13,452 | +305 | 0.01% | 390,565 |
| 2015-05-19 | 2015-05-15 | 29.165 | 13,147 | -915 | 0.01% | 383,433 |
| 2015-05-18 | 2015-05-14 | 27.592 | 14,062 | -4,578 | 0.01% | 388,000 |
| 2015-05-15 | 2015-05-13 | 27.985 | 18,640 | -610 | 0.01% | 521,647 |
| 2015-05-14 | 2015-05-12 | 28.248 | 19,250 | -610 | 0.01% | 543,765 |
| 2015-05-13 | 2015-05-11 | 28.903 | 19,860 | -4,578 | 0.01% | 574,012 |
| 2015-05-12 | 2015-05-08 | 28.182 | 24,438 | +3,662 | 0.01% | 688,711 |
| 2015-05-11 | 2015-05-07 | 26.675 | 20,776 | +611 | 0.01% | 554,191 |
| 2015-05-08 | 2015-05-06 | 27.920 | 20,165 | -1,831 | 0.01% | 563,003 |
| 2015-05-07 | 2015-05-05 | 27.264 | 21,996 | +6,103 | 0.01% | 599,708 |
| 2015-05-06 | 2015-05-04 | 30.476 | 15,893 | +305 | 0.01% | 484,353 |
| 2015-05-05 | 2015-04-30 | 30.541 | 15,588 | -41,807 | 0.01% | 476,079 |
| 2015-05-04 | 2015-04-29 | 32.311 | 57,395 | -9,460 | 0.02% | 1,854,488 |
| 2015-04-30 | 2015-04-28 | 31.787 | 66,855 | -18,615 | 0.03% | 2,125,096 |
| 2015-04-29 | 2015-04-27 | 28.379 | 85,470 | +40,892 | 0.03% | 2,425,519 |
| 2015-04-28 | 2015-04-24 | 25.036 | 44,578 | -35,399 | 0.02% | 1,116,058 |
| 2015-04-27 | 2015-04-23 | 24.577 | 79,977 | -1,525 | 0.03% | 1,965,619 |
| 2015-04-24 | 2015-04-22 | 23.791 | 81,502 | -58,591 | 0.03% | 1,939,000 |
| 2015-04-23 | 2015-04-21 | 24.250 | 140,093 | +7,019 | 0.05% | 3,397,200 |
| 2015-04-22 | 2015-04-20 | 18.875 | 133,074 | +5,187 | 0.05% | 2,511,821 |
| 2015-04-21 | 2015-04-17 | 19.924 | 127,887 | +93,379 | 0.05% | 2,548,021 |
| 2015-04-20 | 2015-04-16 | 19.203 | 34,508 | -305 | 0.01% | 662,659 |
| 2015-04-17 | 2015-04-15 | 19.990 | 34,813 | -3,357 | 0.01% | 695,896 |
| 2015-04-16 | 2015-04-14 | 19.531 | 38,170 | -11,596 | 0.01% | 745,489 |
| 2015-04-15 | 2015-04-13 | 19.334 | 49,766 | -56,760 | 0.02% | 962,183 |
| 2015-04-14 | 2015-04-10 | 15.664 | 106,526 | +22,582 | 0.04% | 1,668,616 |
| 2015-04-13 | 2015-04-09 | 12.977 | 83,944 | +18,310 | 0.03% | 1,089,326 |
| 2015-04-10 | 2015-04-08 | 11.994 | 65,634 | +27,159 | 0.03% | 787,196 |
| 2015-04-01 | 2015-03-30 | 10.355 | 38,475 | -2,441 | 0.01% | 398,418 |
| 2015-03-27 | 2015-03-25 | 10.028 | 40,916 | +5,493 | 0.02% | 410,287 |
| 2015-03-26 | 2015-03-24 | 9.962 | 35,423 | +1,831 | 0.01% | 352,884 |
| 2015-03-24 | 2015-03-20 | 10.421 | 33,592 | -1,831 | 0.01% | 350,055 |
| 2015-03-23 | 2015-03-19 | 10.486 | 35,423 | +1,831 | 0.01% | 371,457 |
| 2015-03-20 | 2015-03-18 | 10.486 | 33,592 | -6,409 | 0.01% | 352,256 |
| 2015-03-11 | 2015-03-09 | 9.962 | 40,001 | -3,051 | 0.02% | 398,490 |
| 2015-03-10 | 2015-03-06 | 9.962 | 43,052 | -3,052 | 0.02% | 428,884 |
| 2015-03-05 | 2015-03-03 | 9.962 | 46,104 | +6,103 | 0.02% | 459,288 |
| 2015-03-02 | 2015-02-26 | 10.159 | 40,001 | -305 | 0.02% | 406,355 |
| 2015-02-23 | 2015-02-16 | 10.028 | 40,306 | -3,052 | 0.02% | 404,170 |
| 2015-02-12 | 2015-02-10 | 10.093 | 43,358 | -3,051 | 0.02% | 437,616 |
| 2015-02-09 | 2015-02-05 | 10.159 | 46,409 | +1,526 | 0.02% | 471,451 |
| 2015-02-06 | 2015-02-04 | 10.159 | 44,883 | -5,493 | 0.02% | 455,949 |
| 2015-02-04 | 2015-02-02 | 10.093 | 50,376 | -7,629 | 0.02% | 508,449 |
| 2015-02-03 | 2015-01-30 | 9.700 | 58,005 | +9,460 | 0.02% | 562,639 |
| 2015-01-30 | 2015-01-28 | 9.962 | 48,545 | +7,018 | 0.02% | 483,605 |
| 2015-01-27 | 2015-01-23 | 10.159 | 41,527 | -42,112 | 0.02% | 421,857 |
| 2015-01-26 | 2015-01-22 | 9.962 | 83,639 | +3,052 | 0.03% | 833,212 |
| 2015-01-22 | 2015-01-20 | 9.896 | 80,587 | -8,544 | 0.03% | 797,526 |
| 2015-01-21 | 2015-01-19 | 9.503 | 89,131 | +10,070 | 0.03% | 847,032 |
| 2015-01-20 | 2015-01-16 | 10.028 | 79,061 | +915 | 0.03% | 792,787 |
| 2015-01-14 | 2015-01-12 | 10.355 | 78,146 | +1,526 | 0.03% | 809,220 |
| 2015-01-13 | 2015-01-09 | 10.617 | 76,620 | -1,221 | 0.03% | 813,505 |
| 2015-01-08 | 2015-01-06 | 10.552 | 77,841 | -10,070 | 0.03% | 821,367 |
| 2015-01-07 | 2015-01-05 | 10.880 | 87,911 | -610 | 0.03% | 956,432 |
| 2015-01-06 | 2015-01-02 | 10.945 | 88,521 | -5,493 | 0.03% | 968,871 |
| 2015-01-05 | 2014-12-31 | 10.617 | 94,014 | -2,136 | 0.04% | 998,184 |
| 2015-01-02 | 2014-12-29 | 10.486 | 96,150 | -9,155 | 0.04% | 1,008,259 |
| 2014-12-30 | 2014-12-24 | 10.028 | 105,305 | -2,441 | 0.04% | 1,055,950 |
| 2014-12-29 | 2014-12-22 | 10.028 | 107,746 | -305 | 0.04% | 1,080,427 |
| 2014-12-19 | 2014-12-17 | 10.028 | 108,051 | +24,412 | 0.04% | 1,083,486 |
| 2014-12-18 | 2014-12-16 | 10.159 | 83,639 | +47,300 | 0.03% | 849,657 |
| 2014-12-17 | 2014-12-15 | 10.028 | 36,339 | +2,136 | 0.01% | 364,391 |
| 2014-12-16 | 2014-12-12 | 10.290 | 34,203 | -1,526 | 0.01% | 351,939 |
| 2014-12-15 | 2014-12-11 | 10.355 | 35,729 | +1,526 | 0.01% | 369,982 |
| 2014-12-12 | 2014-12-10 | 10.486 | 34,203 | +3,967 | 0.01% | 358,664 |
| 2014-12-11 | 2014-12-09 | 10.421 | 30,236 | -21,666 | 0.01% | 315,083 |
| 2014-12-10 | 2014-12-08 | 11.928 | 51,902 | +6,561 | 0.02% | 619,097 |
| 2014-12-09 | 2014-12-05 | 9.372 | 45,341 | -20,141 | 0.02% | 424,942 |
| 2014-12-08 | 2014-12-04 | 8.979 | 65,482 | -11,291 | 0.03% | 587,957 |
| 2014-12-02 | 2014-11-28 | 8.586 | 76,773 | +3,052 | 0.03% | 659,148 |
| 2014-11-20 | 2014-11-18 | 8.127 | 73,721 | -3,357 | 0.03% | 599,123 |
| 2014-11-14 | 2014-11-12 | 8.651 | 77,078 | +611 | 0.03% | 666,818 |
| 2014-11-13 | 2014-11-11 | 8.586 | 76,467 | +915 | 0.03% | 656,521 |
| 2014-11-12 | 2014-11-10 | 8.717 | 75,552 | +6,408 | 0.03% | 658,568 |
| 2014-11-06 | 2014-11-04 | 8.258 | 69,144 | +305 | 0.03% | 570,989 |
| 2014-10-29 | 2014-10-27 | 7.996 | 68,839 | -9,154 | 0.03% | 550,424 |
| 2014-10-23 | 2014-10-21 | 8.520 | 77,993 | +52,360 | 0.03% | 664,511 |
| 2014-10-16 | 2014-10-14 | 7.865 | 25,633 | -611 | 0.01% | 201,597 |
| 2014-10-14 | 2014-10-10 | 7.734 | 26,244 | -610 | 0.02% | 202,962 |
| 2014-10-13 | 2014-10-09 | 7.930 | 26,854 | -4,272 | 0.02% | 212,960 |
| 2014-10-10 | 2014-10-08 | 8.192 | 31,126 | +2,441 | 0.02% | 254,998 |
| 2014-10-09 | 2014-10-07 | 8.192 | 28,685 | -305 | 0.02% | 235,000 |
| 2014-10-08 | 2014-10-06 | 7.799 | 28,990 | -18,615 | 0.02% | 226,099 |
| 2014-10-06 | 2014-09-30 | 7.734 | 47,605 | +4,272 | 0.03% | 368,161 |
| 2014-10-03 | 2014-09-29 | 7.996 | 43,333 | +306 | 0.03% | 346,483 |
| 2014-09-30 | 2014-09-26 | 8.258 | 43,027 | -611 | 0.03% | 355,316 |
| 2014-09-22 | 2014-09-18 | 10.015 | 43,638 | +4,230 | 0.03% | 437,043 |
| 2014-09-12 | 2014-09-10 | 10.233 | 39,408 | -1,102 | 0.03% | 403,258 |
| 2014-09-11 | 2014-09-08 | 10.378 | 40,510 | +2,755 | 0.03% | 420,415 |
| 2014-09-10 | 2014-09-05 | 10.233 | 37,755 | +1,378 | 0.02% | 386,343 |
| 2014-08-28 | 2014-08-26 | 10.378 | 36,377 | -4,133 | 0.02% | 377,523 |
| 2014-08-20 | 2014-08-18 | 10.813 | 40,510 | +1,653 | 0.03% | 438,055 |
| 2014-08-19 | 2014-08-15 | 11.031 | 38,857 | +12,126 | 0.03% | 428,640 |
| 2014-08-18 | 2014-08-14 | 11.176 | 26,731 | +1,929 | 0.02% | 298,756 |
| 2014-08-15 | 2014-08-13 | 11.104 | 24,802 | +4,960 | 0.02% | 275,396 |
| 2014-08-14 | 2014-08-12 | 11.176 | 19,842 | +551 | 0.01% | 221,762 |
| 2014-08-12 | 2014-08-08 | 11.728 | 19,291 | +550 | 0.01% | 226,247 |
| 2014-08-01 | 2014-07-30 | 11.429 | 18,741 | +5,890 | 0.01% | 214,197 |
| 2014-07-17 | 2014-07-15 | 10.757 | 12,851 | +1,874 | 0.01% | 138,238 |
| 2014-06-19 | 2014-06-17 | 10.309 | 10,977 | +2,677 | 0.01% | 113,160 |
| 2014-06-18 | 2014-06-16 | 10.383 | 8,300 | +2,410 | 0.01% | 86,183 |
| 2014-04-25 | 2014-04-23 | 9.711 | 5,890 | +2,142 | 0.00% | 57,199 |
| 2014-04-04 | 2014-04-02 | 10.458 | 3,748 | -13,387 | 0.00% | 39,197 |
| 2014-02-19 | 2014-02-17 | 9.786 | 17,135 | -11,512 | 0.01% | 167,681 |
| 2014-02-18 | 2014-02-14 | 9.935 | 28,647 | +2,141 | 0.02% | 284,616 |
| 2014-02-10 | 2014-02-06 | 10.085 | 26,506 | +1,607 | 0.02% | 267,305 |
| 2014-02-07 | 2014-02-05 | 10.085 | 24,899 | +24,899 | 0.02% | 251,099 |
| 2014-01-14 | 2014-01-10 | 11.803 | 0 | -268 | ||
| 2014-01-09 | 2014-01-07 | 12.326 | 268 | +268 | 0.00% | 3,303 |
| 2013-12-02 | 2013-11-28 | 10.981 | 0 | -2,410 | ||
| 2013-11-29 | 2013-11-27 | 11.205 | 2,410 | -7,496 | 0.00% | 27,005 |
| 2013-11-27 | 2013-11-25 | 11.653 | 9,906 | +9,906 | 0.01% | 115,439 |
| 2013-10-11 | 2013-10-09 | 10.981 | 0 | -1,071 | ||
| 2013-10-10 | 2013-10-08 | 11.131 | 1,071 | +1,071 | 0.00% | 11,921 |
| 2013-06-17 | 2013-06-13 | 7.957 | 0 | -523 | ||
| 2013-06-14 | 2013-06-11 | 7.804 | 523 | -7,580 | 0.00% | 4,082 |
| 2013-06-11 | 2013-06-07 | 6.810 | 8,103 | -523 | 0.01% | 55,179 |
| 2013-06-10 | 2013-06-06 | 6.810 | 8,626 | +1,046 | 0.01% | 58,741 |
| 2013-06-06 | 2013-06-04 | 6.580 | 7,580 | +5,227 | 0.01% | 49,878 |
| 2013-06-05 | 2013-06-03 | 6.657 | 2,353 | +1,307 | 0.00% | 15,663 |
| 2013-06-04 | 2013-05-31 | 6.810 | 1,046 | -6,534 | 0.00% | 7,123 |
| 2013-05-30 | 2013-05-28 | 6.657 | 7,580 | -2,353 | 0.01% | 50,458 |
| 2013-05-29 | 2013-05-27 | 6.580 | 9,933 | +6,535 | 0.01% | 65,361 |
| 2013-05-28 | 2013-05-24 | 6.657 | 3,398 | -6,535 | 0.00% | 22,619 |
| 2013-05-27 | 2013-05-23 | 6.657 | 9,933 | +6,535 | 0.01% | 66,121 |
| 2013-05-23 | 2013-05-21 | 6.810 | 3,398 | -6,535 | 0.00% | 23,139 |
| 2013-05-22 | 2013-05-20 | 6.886 | 9,933 | +262 | 0.01% | 68,401 |
| 2013-05-16 | 2013-05-14 | 6.657 | 9,671 | +6,273 | 0.01% | 64,377 |
| 2013-05-06 | 2013-05-02 | 6.733 | 3,398 | +261 | 0.00% | 22,879 |
| 2013-04-26 | 2013-04-24 | 6.733 | 3,137 | -261 | 0.00% | 21,122 |
| 2013-04-25 | 2013-04-23 | 6.810 | 3,398 | +3,137 | 0.00% | 23,139 |
| 2013-04-19 | 2013-04-17 | 6.657 | 261 | -2,614 | 0.00% | 1,737 |
| 2013-04-18 | 2013-04-16 | 6.657 | 2,875 | +2,614 | 0.00% | 19,138 |
| 2013-03-26 | 2013-03-22 | 6.963 | 261 | +261 | 0.00% | 1,817 |
| 2013-03-08 | 2013-03-06 | 6.657 | 0 | -2,875 | ||
| 2013-03-07 | 2013-03-05 | 6.657 | 2,875 | -3,660 | 0.00% | 19,138 |
| 2013-03-05 | 2013-03-01 | 6.580 | 6,535 | +6,535 | 0.00% | 43,001 |
| 2013-02-28 | 2013-02-26 | 6.657 | 0 | -23,525 | ||
| 2013-02-25 | 2013-02-21 | 6.733 | 23,525 | -1,307 | 0.02% | 158,398 |
| 2013-02-22 | 2013-02-20 | 6.733 | 24,832 | +1,307 | 0.02% | 167,199 |
| 2013-01-18 | 2013-01-16 | 7.575 | 23,525 | +23,525 | 0.02% | 178,198 |
| 2010-10-22 | 2010-10-20 | 12.914 | 0 | -948 | ||
| 2010-10-21 | 2010-10-19 | 12.998 | 948 | +948 | 0.00% | 12,322 |
| 2010-09-02 | 2010-08-31 | 12.323 | 0 | -474 | ||
| 2010-09-01 | 2010-08-30 | 12.407 | 474 | -43,126 | 0.00% | 5,881 |
| 2010-08-30 | 2010-08-26 | 14.095 | 43,600 | -11,848 | 0.06% | 614,558 |
| 2010-08-27 | 2010-08-25 | 14.686 | 55,448 | 0.07% | 814,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy