History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.720 | 2,376,985 | +0 | 0.14% | 20,727,309 |
| 2025-10-13 | 2025-10-09 | 9.040 | 2,376,985 | +0 | 0.14% | 21,487,944 |
| 2025-10-10 | 2025-10-08 | 8.940 | 2,376,985 | +0 | 0.14% | 21,250,246 |
| 2025-10-09 | 2025-10-06 | 9.110 | 2,376,985 | -10,000 | 0.14% | 21,654,333 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,386,985 | -4,000 | 0.14% | 20,766,770 |
| 2025-10-06 | 2025-10-02 | 8.990 | 2,390,985 | -24,000 | 0.14% | 21,494,955 |
| 2025-10-03 | 2025-09-30 | 9.130 | 2,414,985 | +52,000 | 0.14% | 22,048,813 |
| 2025-10-02 | 2025-09-29 | 9.430 | 2,362,985 | -18,000 | 0.14% | 22,282,949 |
| 2025-09-30 | 2025-09-26 | 9.420 | 2,380,985 | +126,000 | 0.14% | 22,428,879 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,254,985 | +8,000 | 0.13% | 21,963,554 |
| 2025-09-26 | 2025-09-24 | 10.030 | 2,246,985 | -20,000 | 0.13% | 22,537,260 |
| 2025-09-25 | 2025-09-23 | 9.880 | 2,266,985 | +16,000 | 0.13% | 22,397,812 |
| 2025-09-24 | 2025-09-22 | 10.180 | 2,250,985 | -40,000 | 0.13% | 22,915,027 |
| 2025-09-23 | 2025-09-19 | 10.040 | 2,290,985 | +2,000 | 0.13% | 23,001,489 |
| 2025-09-22 | 2025-09-18 | 9.400 | 2,288,985 | +122,000 | 0.13% | 21,516,459 |
| 2025-09-19 | 2025-09-17 | 10.330 | 2,166,985 | +52,000 | 0.13% | 22,384,955 |
| 2025-09-18 | 2025-09-16 | 10.990 | 2,114,985 | +42,000 | 0.12% | 23,243,685 |
| 2025-09-17 | 2025-09-15 | 11.220 | 2,072,985 | +106,000 | 0.12% | 23,258,892 |
| 2025-09-16 | 2025-09-12 | 11.670 | 1,966,985 | +44,000 | 0.12% | 22,954,715 |
| 2025-09-15 | 2025-09-11 | 11.950 | 1,922,985 | +12,000 | 0.11% | 22,979,671 |
| 2025-09-12 | 2025-09-10 | 12.000 | 1,910,985 | +20,000 | 0.11% | 22,931,820 |
| 2025-09-11 | 2025-09-09 | 11.760 | 1,890,985 | -110,000 | 0.11% | 22,237,984 |
| 2025-09-10 | 2025-09-08 | 11.370 | 2,000,985 | +12,000 | 0.12% | 22,751,199 |
| 2025-09-09 | 2025-09-05 | 11.500 | 1,988,985 | +14,000 | 0.12% | 22,873,328 |
| 2025-09-08 | 2025-09-04 | 11.190 | 1,974,985 | +80,000 | 0.12% | 22,100,082 |
| 2025-09-05 | 2025-09-03 | 11.500 | 1,894,985 | -20,000 | 0.11% | 21,792,328 |
| 2025-09-04 | 2025-09-02 | 11.510 | 1,914,985 | +6,000 | 0.11% | 22,041,477 |
| 2025-09-03 | 2025-09-01 | 12.210 | 1,908,985 | -80,000 | 0.11% | 23,308,707 |
| 2025-09-02 | 2025-08-29 | 11.640 | 1,988,985 | -32,000 | 0.12% | 23,151,785 |
| 2025-09-01 | 2025-08-28 | 11.390 | 2,020,985 | +40,000 | 0.12% | 23,019,019 |
| 2025-08-29 | 2025-08-27 | 11.470 | 1,980,985 | -8,000 | 0.12% | 22,721,898 |
| 2025-08-28 | 2025-08-26 | 11.680 | 1,988,985 | +22,000 | 0.12% | 23,231,345 |
| 2025-08-27 | 2025-08-25 | 11.560 | 1,966,985 | +54,000 | 0.12% | 22,738,347 |
| 2025-08-26 | 2025-08-22 | 12.000 | 1,912,985 | -6,000 | 0.11% | 22,955,820 |
| 2025-08-25 | 2025-08-21 | 11.950 | 1,918,985 | -48,922 | 0.11% | 22,931,871 |
| 2025-08-22 | 2025-08-20 | 11.300 | 1,967,907 | +36,000 | 0.12% | 22,237,349 |
| 2025-08-21 | 2025-08-19 | 11.690 | 1,931,907 | -6,000 | 0.11% | 22,583,993 |
| 2025-08-20 | 2025-08-18 | 12.060 | 1,937,907 | +84,000 | 0.11% | 23,371,158 |
| 2025-08-19 | 2025-08-15 | 12.800 | 1,853,907 | +98,000 | 0.11% | 23,730,010 |
| 2025-08-18 | 2025-08-14 | 13.900 | 1,755,907 | +16,000 | 0.10% | 24,407,107 |
| 2025-08-15 | 2025-08-13 | 13.200 | 1,739,907 | -24,000 | 0.10% | 22,966,772 |
| 2025-08-14 | 2025-08-12 | 12.360 | 1,763,907 | -14,000 | 0.10% | 21,801,891 |
| 2025-08-13 | 2025-08-11 | 12.150 | 1,777,907 | +34,000 | 0.10% | 21,601,570 |
| 2025-08-12 | 2025-08-08 | 12.530 | 1,743,907 | +14,000 | 0.10% | 21,851,155 |
| 2025-08-11 | 2025-08-07 | 12.470 | 1,729,907 | -22,000 | 0.10% | 21,571,940 |
| 2025-08-08 | 2025-08-06 | 12.460 | 1,751,907 | +48,000 | 0.10% | 21,828,761 |
| 2025-08-07 | 2025-08-05 | 12.800 | 1,703,907 | -32,000 | 0.10% | 21,810,010 |
| 2025-08-06 | 2025-08-04 | 11.450 | 1,735,907 | +40,000 | 0.10% | 19,876,135 |
| 2025-08-05 | 2025-08-01 | 11.840 | 1,695,907 | +46,000 | 0.10% | 20,079,539 |
| 2025-08-04 | 2025-07-31 | 14.760 | 1,649,907 | -54,000 | 0.10% | 24,352,627 |
| 2025-08-01 | 2025-07-30 | 14.400 | 1,703,907 | +16,000 | 0.10% | 24,536,261 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,687,907 | -12,000 | 0.10% | 25,251,089 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,699,907 | +26,000 | 0.10% | 26,416,555 |
| 2025-07-29 | 2025-07-25 | 15.020 | 1,673,907 | +138,000 | 0.10% | 25,142,083 |
| 2025-07-28 | 2025-07-24 | 15.920 | 1,535,907 | +20,000 | 0.09% | 24,451,639 |
| 2025-07-25 | 2025-07-23 | 15.980 | 1,515,907 | +106,000 | 0.09% | 24,224,194 |
| 2025-07-24 | 2025-07-22 | 16.200 | 1,409,907 | +100,000 | 0.08% | 22,840,493 |
| 2025-07-23 | 2025-07-21 | 17.100 | 1,309,907 | -8,000 | 0.08% | 22,399,410 |
| 2025-07-22 | 2025-07-18 | 16.440 | 1,317,907 | -302,000 | 0.08% | 21,666,391 |
| 2025-07-21 | 2025-07-17 | 14.060 | 1,619,907 | +2,000 | 0.10% | 22,775,892 |
| 2025-07-18 | 2025-07-16 | 13.620 | 1,617,907 | +22,000 | 0.10% | 22,035,893 |
| 2025-07-17 | 2025-07-15 | 13.820 | 1,595,907 | +116,000 | 0.09% | 22,055,435 |
| 2025-07-16 | 2025-07-14 | 14.820 | 1,479,907 | -78,000 | 0.09% | 21,932,222 |
| 2025-07-15 | 2025-07-11 | 12.960 | 1,557,907 | +49,000 | 0.09% | 20,190,475 |
| 2025-07-14 | 2025-07-10 | 13.900 | 1,508,907 | +44,000 | 0.09% | 20,973,807 |
| 2025-07-11 | 2025-07-09 | 11.040 | 1,464,907 | +14,000 | 0.09% | 16,172,573 |
| 2025-07-10 | 2025-07-08 | 10.680 | 1,450,907 | +5,077 | 0.09% | 15,495,687 |
| 2025-07-09 | 2025-07-07 | 9.250 | 1,445,830 | -4,000 | 0.09% | 13,373,928 |
| 2025-07-08 | 2025-07-04 | 9.050 | 1,449,830 | -6,000 | 0.09% | 13,120,962 |
| 2025-07-07 | 2025-07-03 | 8.890 | 1,455,830 | -28,000 | 0.09% | 12,942,329 |
| 2025-07-04 | 2025-07-02 | 8.530 | 1,483,830 | -46,000 | 0.09% | 12,657,070 |
| 2025-07-03 | 2025-06-30 | 8.630 | 1,529,830 | +64,000 | 0.09% | 13,202,433 |
| 2025-07-02 | 2025-06-27 | 8.970 | 1,465,830 | -46,000 | 0.09% | 13,148,495 |
| 2025-06-30 | 2025-06-26 | 9.140 | 1,511,830 | -152,000 | 0.09% | 13,818,126 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,663,830 | -124,000 | 0.10% | 13,843,066 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,787,830 | +72,000 | 0.11% | 13,641,143 |
| 2025-06-25 | 2025-06-23 | 7.450 | 1,715,830 | +24,000 | 0.10% | 12,782,934 |
| 2025-06-24 | 2025-06-20 | 7.560 | 1,691,830 | +16,000 | 0.10% | 12,790,235 |
| 2025-06-23 | 2025-06-19 | 7.470 | 1,675,830 | -50,000 | 0.10% | 12,518,450 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,725,830 | +4,000 | 0.10% | 13,668,574 |
| 2025-06-19 | 2025-06-17 | 7.830 | 1,721,830 | +10,000 | 0.10% | 13,481,929 |
| 2025-06-18 | 2025-06-16 | 7.980 | 1,711,830 | -4,000 | 0.10% | 13,660,403 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,715,830 | -144,000 | 0.10% | 14,241,389 |
| 2025-06-13 | 2025-06-11 | 7.420 | 1,859,830 | -2,000 | 0.11% | 13,799,939 |
| 2025-06-12 | 2025-06-10 | 7.280 | 1,861,830 | +12,000 | 0.11% | 13,554,122 |
| 2025-06-11 | 2025-06-09 | 7.190 | 1,849,830 | +2,000 | 0.11% | 13,300,278 |
| 2025-06-10 | 2025-06-06 | 7.260 | 1,847,830 | +46,000 | 0.11% | 13,415,246 |
| 2025-06-09 | 2025-06-05 | 7.510 | 1,801,830 | -50,000 | 0.11% | 13,531,743 |
| 2025-06-06 | 2025-06-04 | 7.230 | 1,851,830 | -96,000 | 0.11% | 13,388,731 |
| 2025-06-05 | 2025-06-03 | 7.190 | 1,947,830 | +4,000 | 0.11% | 14,004,898 |
| 2025-06-04 | 2025-06-02 | 7.360 | 1,943,830 | -22,000 | 0.11% | 14,306,589 |
| 2025-06-03 | 2025-05-30 | 7.270 | 1,965,830 | -96,000 | 0.12% | 14,291,584 |
| 2025-06-02 | 2025-05-29 | 7.240 | 2,061,830 | -96,000 | 0.12% | 14,927,649 |
| 2025-05-30 | 2025-05-28 | 6.400 | 2,157,830 | -154,000 | 0.13% | 13,810,112 |
| 2025-05-29 | 2025-05-27 | 6.650 | 2,311,830 | +58,000 | 0.14% | 15,373,670 |
| 2025-05-28 | 2025-05-26 | 6.720 | 2,253,830 | -12,000 | 0.13% | 15,145,738 |
| 2025-05-27 | 2025-05-23 | 6.520 | 2,265,830 | -46,000 | 0.13% | 14,773,212 |
| 2025-05-26 | 2025-05-22 | 6.240 | 2,311,830 | +14,000 | 0.14% | 14,425,819 |
| 2025-05-23 | 2025-05-21 | 6.340 | 2,297,830 | +44,000 | 0.14% | 14,568,242 |
| 2025-05-22 | 2025-05-20 | 6.470 | 2,253,830 | +216,000 | 0.13% | 14,582,280 |
| 2025-05-21 | 2025-05-19 | 5.690 | 2,037,830 | -16,000 | 0.12% | 11,595,253 |
| 2025-05-20 | 2025-05-16 | 6.090 | 2,053,830 | -54,000 | 0.12% | 12,507,825 |
| 2025-05-19 | 2025-05-15 | 6.400 | 2,107,830 | +24,000 | 0.12% | 13,490,112 |
| 2025-05-16 | 2025-05-14 | 6.850 | 2,083,830 | +28,000 | 0.12% | 14,274,236 |
| 2025-05-15 | 2025-05-13 | 6.910 | 2,055,830 | +84,000 | 0.12% | 14,205,785 |
| 2025-05-14 | 2025-05-12 | 6.730 | 1,971,830 | +46,000 | 0.12% | 13,270,416 |
| 2025-05-13 | 2025-05-09 | 6.940 | 1,925,830 | +62,000 | 0.11% | 13,365,260 |
| 2025-05-12 | 2025-05-08 | 6.810 | 1,863,830 | -180,000 | 0.11% | 12,692,682 |
| 2025-05-09 | 2025-05-07 | 7.640 | 2,043,830 | +176,000 | 0.12% | 15,614,861 |
| 2025-05-08 | 2025-05-06 | 8.350 | 1,867,830 | -94,000 | 0.11% | 15,596,380 |
| 2025-05-07 | 2025-05-02 | 7.080 | 1,961,830 | -282,000 | 0.12% | 13,889,756 |
| 2025-05-06 | 2025-04-30 | 6.850 | 2,243,830 | +128,000 | 0.13% | 15,370,236 |
| 2025-05-02 | 2025-04-29 | 7.300 | 2,115,830 | +78,000 | 0.12% | 15,445,559 |
| 2025-04-30 | 2025-04-28 | 5.550 | 2,037,830 | -420,000 | 0.12% | 11,309,956 |
| 2025-04-25 | 2025-04-23 | 3.050 | 2,457,830 | -268,000 | 0.14% | 7,496,382 |
| 2025-04-24 | 2025-04-22 | 2.790 | 2,725,830 | -22,000 | 0.16% | 7,605,066 |
| 2025-04-23 | 2025-04-17 | 2.700 | 2,747,830 | -20,000 | 0.16% | 7,419,141 |
| 2025-04-22 | 2025-04-16 | 2.690 | 2,767,830 | +20,000 | 0.16% | 7,445,463 |
| 2025-04-17 | 2025-04-15 | 2.730 | 2,747,830 | +14,000 | 0.16% | 7,501,576 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,733,830 | -200,000 | 0.16% | 7,299,326 |
| 2025-04-15 | 2025-04-11 | 2.500 | 2,933,830 | +20,000 | 0.17% | 7,334,575 |
| 2025-04-14 | 2025-04-10 | 2.500 | 2,913,830 | -984,000 | 0.17% | 7,284,575 |
| 2025-04-11 | 2025-04-09 | 2.470 | 3,897,830 | +10,000 | 0.23% | 9,627,640 |
| 2025-04-10 | 2025-04-08 | 2.450 | 3,887,830 | +104,000 | 0.23% | 9,525,184 |
| 2025-04-09 | 2025-04-07 | 2.390 | 3,783,830 | +224,000 | 0.22% | 9,043,354 |
| 2025-04-07 | 2025-04-02 | 2.820 | 3,559,830 | -34,000 | 0.21% | 10,038,721 |
| 2025-04-03 | 2025-04-01 | 2.750 | 3,593,830 | +16,000 | 0.21% | 9,883,032 |
| 2025-04-02 | 2025-03-31 | 2.760 | 3,577,830 | -200,000 | 0.21% | 9,874,811 |
| 2025-04-01 | 2025-03-28 | 2.800 | 3,777,830 | +20,000 | 0.22% | 10,577,924 |
| 2025-03-31 | 2025-03-27 | 2.810 | 3,757,830 | -34,000 | 0.22% | 10,559,502 |
| 2025-03-26 | 2025-03-24 | 2.810 | 3,791,830 | +20,000 | 0.22% | 10,655,042 |
| 2025-03-25 | 2025-03-21 | 2.840 | 3,771,830 | +70,000 | 0.22% | 10,711,997 |
| 2025-03-20 | 2025-03-18 | 2.920 | 3,701,830 | -122,000 | 0.22% | 10,809,344 |
| 2025-03-19 | 2025-03-17 | 2.860 | 3,823,830 | +18,000 | 0.23% | 10,936,154 |
| 2025-03-18 | 2025-03-14 | 2.860 | 3,805,830 | -102,000 | 0.22% | 10,884,674 |
| 2025-03-17 | 2025-03-13 | 2.860 | 3,907,830 | +134,000 | 0.23% | 11,176,394 |
| 2025-03-14 | 2025-03-12 | 2.920 | 3,773,830 | -64,000 | 0.22% | 11,019,584 |
| 2025-03-13 | 2025-03-11 | 2.900 | 3,837,830 | +130,000 | 0.23% | 11,129,707 |
| 2025-03-12 | 2025-03-10 | 2.950 | 3,707,830 | -160,000 | 0.22% | 10,938,098 |
| 2025-03-11 | 2025-03-07 | 2.800 | 3,867,830 | -4,000 | 0.23% | 10,829,924 |
| 2025-03-10 | 2025-03-06 | 2.800 | 3,871,830 | -50,000 | 0.23% | 10,841,124 |
| 2025-03-07 | 2025-03-05 | 2.720 | 3,921,830 | +10,000 | 0.23% | 10,667,378 |
| 2025-03-05 | 2025-03-03 | 2.690 | 3,911,830 | +70,000 | 0.23% | 10,522,823 |
| 2025-03-04 | 2025-02-28 | 2.680 | 3,841,830 | +194,000 | 0.23% | 10,296,104 |
| 2025-03-03 | 2025-02-27 | 2.790 | 3,647,830 | -130,000 | 0.21% | 10,177,446 |
| 2025-02-28 | 2025-02-26 | 2.730 | 3,777,830 | +30,000 | 0.22% | 10,313,476 |
| 2025-02-26 | 2025-02-24 | 2.740 | 3,747,830 | +10,000 | 0.22% | 10,269,054 |
| 2025-02-25 | 2025-02-21 | 2.800 | 3,737,830 | -10,000 | 0.22% | 10,465,924 |
| 2025-02-24 | 2025-02-20 | 2.660 | 3,747,830 | +22,000 | 0.22% | 9,969,228 |
| 2025-02-20 | 2025-02-18 | 2.640 | 3,725,830 | -10,000 | 0.22% | 9,836,191 |
| 2025-02-19 | 2025-02-17 | 2.620 | 3,735,830 | -110,000 | 0.22% | 9,787,875 |
| 2025-02-18 | 2025-02-14 | 2.540 | 3,845,830 | -30,000 | 0.23% | 9,768,408 |
| 2025-02-17 | 2025-02-13 | 2.490 | 3,875,830 | +30,000 | 0.23% | 9,650,817 |
| 2025-02-14 | 2025-02-12 | 2.590 | 3,845,830 | +10,000 | 0.23% | 9,960,700 |
| 2025-02-12 | 2025-02-10 | 2.490 | 3,835,830 | -40,000 | 0.23% | 9,551,217 |
| 2025-02-11 | 2025-02-07 | 2.420 | 3,875,830 | -66,000 | 0.23% | 9,379,509 |
| 2025-02-07 | 2025-02-05 | 2.360 | 3,941,830 | +30,000 | 0.23% | 9,302,719 |
| 2025-02-06 | 2025-02-04 | 2.370 | 3,911,830 | +20,000 | 0.23% | 9,271,037 |
| 2025-02-04 | 2025-01-28 | 2.360 | 3,891,830 | -16,000 | 0.23% | 9,184,719 |
| 2025-02-03 | 2025-01-24 | 2.320 | 3,907,830 | -6,000 | 0.23% | 9,066,166 |
| 2025-01-27 | 2025-01-23 | 2.270 | 3,913,830 | -8,000 | 0.23% | 8,884,394 |
| 2025-01-24 | 2025-01-22 | 2.230 | 3,921,830 | -2,000 | 0.23% | 8,745,681 |
| 2025-01-20 | 2025-01-16 | 2.200 | 3,923,830 | +40,000 | 0.23% | 8,632,426 |
| 2025-01-17 | 2025-01-15 | 2.190 | 3,883,830 | -180,000 | 0.23% | 8,505,588 |
| 2025-01-14 | 2025-01-10 | 2.120 | 4,063,830 | -180,000 | 0.24% | 8,615,320 |
| 2025-01-10 | 2025-01-08 | 2.150 | 4,243,830 | +20,000 | 0.25% | 9,124,234 |
| 2025-01-08 | 2025-01-06 | 2.200 | 4,223,830 | -280,000 | 0.25% | 9,292,426 |
| 2025-01-07 | 2025-01-03 | 2.220 | 4,503,830 | +710,000 | 0.27% | 9,998,503 |
| 2025-01-06 | 2025-01-02 | 2.230 | 3,793,830 | +2,000 | 0.22% | 8,460,241 |
| 2025-01-03 | 2024-12-31 | 2.280 | 3,791,830 | -658,000 | 0.22% | 8,645,372 |
| 2025-01-02 | 2024-12-27 | 2.300 | 4,449,830 | -10,000 | 0.26% | 10,234,609 |
| 2024-12-30 | 2024-12-24 | 2.270 | 4,459,830 | -6,000 | 0.26% | 10,123,814 |
| 2024-12-23 | 2024-12-19 | 2.260 | 4,465,830 | -10,000 | 0.26% | 10,092,776 |
| 2024-12-19 | 2024-12-17 | 2.260 | 4,475,830 | +100,000 | 0.26% | 10,115,376 |
| 2024-12-13 | 2024-12-11 | 2.270 | 4,375,830 | -50,000 | 0.26% | 9,933,134 |
| 2024-12-12 | 2024-12-10 | 2.250 | 4,425,830 | +100,000 | 0.26% | 9,958,118 |
| 2024-12-04 | 2024-12-02 | 2.160 | 4,325,830 | -180,000 | 0.25% | 9,343,793 |
| 2024-11-29 | 2024-11-27 | 2.130 | 4,505,830 | +354,000 | 0.27% | 9,597,418 |
| 2024-11-28 | 2024-11-26 | 2.160 | 4,151,830 | +100,000 | 0.24% | 8,967,953 |
| 2024-11-27 | 2024-11-25 | 2.200 | 4,051,830 | -20,000 | 0.24% | 8,914,026 |
| 2024-11-26 | 2024-11-22 | 2.250 | 4,071,830 | +10,000 | 0.24% | 9,161,618 |
| 2024-11-25 | 2024-11-21 | 2.310 | 4,061,830 | +100,000 | 0.24% | 9,382,827 |
| 2024-11-22 | 2024-11-20 | 2.320 | 3,961,830 | +150,000 | 0.23% | 9,191,446 |
| 2024-11-19 | 2024-11-15 | 2.270 | 3,811,830 | -70,000 | 0.22% | 8,652,854 |
| 2024-11-18 | 2024-11-14 | 2.240 | 3,881,830 | -172,000 | 0.23% | 8,695,299 |
| 2024-11-15 | 2024-11-13 | 2.270 | 4,053,830 | +20,000 | 0.24% | 9,202,194 |
| 2024-11-14 | 2024-11-12 | 2.260 | 4,033,830 | +50,000 | 0.24% | 9,116,456 |
| 2024-11-12 | 2024-11-08 | 2.430 | 3,983,830 | +20,000 | 0.23% | 9,680,707 |
| 2024-11-11 | 2024-11-07 | 2.450 | 3,963,830 | -20,000 | 0.23% | 9,711,384 |
| 2024-11-08 | 2024-11-06 | 2.340 | 3,983,830 | -10,000 | 0.23% | 9,322,162 |
| 2024-11-07 | 2024-11-05 | 2.360 | 3,993,830 | -50,000 | 0.24% | 9,425,439 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4,043,830 | +440,000 | 0.24% | 9,179,494 |
| 2024-11-04 | 2024-10-31 | 2.240 | 3,603,830 | +10,000 | 0.21% | 8,072,579 |
| 2024-11-01 | 2024-10-30 | 2.230 | 3,593,830 | +6,000 | 0.21% | 8,014,241 |
| 2024-10-31 | 2024-10-29 | 2.260 | 3,587,830 | -120,000 | 0.21% | 8,108,496 |
| 2024-10-30 | 2024-10-28 | 2.290 | 3,707,830 | +80,000 | 0.22% | 8,490,931 |
| 2024-10-28 | 2024-10-24 | 2.310 | 3,627,830 | +400,000 | 0.21% | 8,380,287 |
| 2024-10-25 | 2024-10-23 | 2.400 | 3,227,830 | +34,000 | 0.19% | 7,746,792 |
| 2024-10-24 | 2024-10-22 | 2.420 | 3,193,830 | -30,000 | 0.19% | 7,729,069 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,223,830 | -166,000 | 0.19% | 7,640,477 |
| 2024-10-22 | 2024-10-18 | 2.430 | 3,389,830 | -100,000 | 0.20% | 8,237,287 |
| 2024-10-21 | 2024-10-17 | 2.260 | 3,489,830 | +102,000 | 0.21% | 7,887,016 |
| 2024-10-18 | 2024-10-16 | 2.270 | 3,387,830 | +26,000 | 0.20% | 7,690,374 |
| 2024-10-17 | 2024-10-15 | 2.310 | 3,361,830 | -90,000 | 0.20% | 7,765,827 |
| 2024-10-16 | 2024-10-14 | 2.370 | 3,451,830 | -10,000 | 0.20% | 8,180,837 |
| 2024-10-15 | 2024-10-10 | 2.450 | 3,461,830 | +22,000 | 0.20% | 8,481,484 |
| 2024-10-14 | 2024-10-09 | 2.370 | 3,439,830 | +736,000 | 0.20% | 8,152,397 |
| 2024-10-10 | 2024-10-08 | 2.550 | 2,703,830 | -32,000 | 0.16% | 6,894,766 |
| 2024-10-09 | 2024-10-07 | 2.950 | 2,735,830 | -82,000 | 0.16% | 8,070,699 |
| 2024-10-08 | 2024-10-04 | 2.730 | 2,817,830 | -588,000 | 0.17% | 7,692,676 |
| 2024-10-07 | 2024-10-03 | 2.740 | 3,405,830 | +450,000 | 0.20% | 9,331,974 |
| 2024-10-04 | 2024-10-02 | 2.890 | 2,955,830 | -200,000 | 0.17% | 8,542,349 |
| 2024-10-03 | 2024-09-30 | 2.270 | 3,155,830 | +2,000 | 0.19% | 7,163,734 |
| 2024-10-02 | 2024-09-27 | 1.970 | 3,153,830 | +370,000 | 0.19% | 6,213,045 |
| 2024-09-30 | 2024-09-26 | 1.930 | 2,783,830 | -16,000 | 0.16% | 5,372,792 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,799,830 | -40,000 | 0.16% | 5,207,684 |
| 2024-09-26 | 2024-09-24 | 1.890 | 2,839,830 | -30,000 | 0.17% | 5,367,279 |
| 2024-09-24 | 2024-09-20 | 1.730 | 2,869,830 | +10,000 | 0.17% | 4,964,806 |
| 2024-09-23 | 2024-09-19 | 1.710 | 2,859,830 | +20,000 | 0.17% | 4,890,309 |
| 2024-09-13 | 2024-09-11 | 1.650 | 2,839,830 | +20,000 | 0.17% | 4,685,720 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,819,830 | -40,000 | 0.17% | 4,652,720 |
| 2024-09-05 | 2024-09-03 | 1.570 | 2,859,830 | +20,000 | 0.17% | 4,489,933 |
| 2024-09-04 | 2024-09-02 | 1.560 | 2,839,830 | +10,000 | 0.17% | 4,430,135 |
| 2024-09-03 | 2024-08-30 | 1.570 | 2,829,830 | +40,000 | 0.17% | 4,442,833 |
| 2024-08-30 | 2024-08-28 | 1.560 | 2,789,830 | +20,000 | 0.16% | 4,352,135 |
| 2024-08-28 | 2024-08-26 | 1.570 | 2,769,830 | -4,000 | 0.16% | 4,348,633 |
| 2024-08-27 | 2024-08-23 | 1.500 | 2,773,830 | +62,000 | 0.16% | 4,160,745 |
| 2024-08-23 | 2024-08-21 | 1.480 | 2,711,830 | +26,000 | 0.16% | 4,013,508 |
| 2024-08-22 | 2024-08-20 | 2.233 | 2,685,830 | +88,000 | 0.16% | 5,996,384 |
| 2024-08-21 | 2024-08-19 | 2.330 | 2,597,830 | +493,051 | 0.15% | 6,053,463 |
| 2024-08-20 | 2024-08-16 | 2.318 | 2,104,779 | -32,787 | 0.15% | 4,878,878 |
| 2024-08-14 | 2024-08-12 | 2.294 | 2,137,566 | +81,968 | 0.15% | 4,902,721 |
| 2024-08-12 | 2024-08-08 | 2.245 | 2,055,598 | -32,787 | 0.15% | 4,614,406 |
| 2024-08-09 | 2024-08-07 | 2.257 | 2,088,385 | -219,672 | 0.15% | 4,713,485 |
| 2024-08-05 | 2024-08-01 | 2.379 | 2,308,057 | -8,197 | 0.17% | 5,490,868 |
| 2024-08-02 | 2024-07-31 | 2.318 | 2,316,254 | -26,230 | 0.17% | 5,369,077 |
| 2024-08-01 | 2024-07-30 | 2.306 | 2,342,484 | -65,573 | 0.17% | 5,401,300 |
| 2024-07-31 | 2024-07-29 | 2.220 | 2,408,057 | -32,787 | 0.17% | 5,346,850 |
| 2024-07-30 | 2024-07-26 | 2.208 | 2,440,844 | +18,033 | 0.18% | 5,389,872 |
| 2024-07-23 | 2024-07-19 | 2.196 | 2,422,811 | -409,837 | 0.17% | 5,320,493 |
| 2024-07-22 | 2024-07-18 | 2.196 | 2,832,648 | -6,557 | 0.20% | 6,220,495 |
| 2024-07-17 | 2024-07-15 | 2.208 | 2,839,205 | +426,230 | 0.20% | 6,269,532 |
| 2024-07-16 | 2024-07-12 | 2.208 | 2,412,975 | -16,394 | 0.17% | 5,328,331 |
| 2024-07-11 | 2024-07-09 | 2.184 | 2,429,369 | +40,984 | 0.17% | 5,305,256 |
| 2024-07-08 | 2024-07-04 | 2.184 | 2,388,385 | +204,918 | 0.17% | 5,215,755 |
| 2024-07-05 | 2024-07-03 | 2.184 | 2,183,467 | +32,787 | 0.16% | 4,768,255 |
| 2024-07-03 | 2024-06-28 | 2.123 | 2,150,680 | +29,508 | 0.15% | 4,565,464 |
| 2024-07-02 | 2024-06-27 | 2.208 | 2,121,172 | +16,393 | 0.15% | 4,683,972 |
| 2024-06-28 | 2024-06-26 | 2.208 | 2,104,779 | +27,869 | 0.15% | 4,647,773 |
| 2024-06-27 | 2024-06-25 | 2.281 | 2,076,910 | +24,590 | 0.15% | 4,738,262 |
| 2024-06-25 | 2024-06-21 | 2.111 | 2,052,320 | -8,196 | 0.15% | 4,331,627 |
| 2024-06-05 | 2024-06-03 | 2.184 | 2,060,516 | -16,394 | 0.15% | 4,499,755 |
| 2024-05-31 | 2024-05-29 | 2.123 | 2,076,910 | +8,197 | 0.15% | 4,408,865 |
| 2024-05-30 | 2024-05-28 | 2.172 | 2,068,713 | +16,393 | 0.15% | 4,492,417 |
| 2024-05-24 | 2024-05-22 | 2.245 | 2,052,320 | -32,787 | 0.15% | 4,607,048 |
| 2024-05-22 | 2024-05-20 | 2.172 | 2,085,107 | -16,393 | 0.15% | 4,528,018 |
| 2024-05-16 | 2024-05-13 | 2.172 | 2,101,500 | -32,787 | 0.15% | 4,563,617 |
| 2024-05-14 | 2024-05-10 | 2.159 | 2,134,287 | -40,983 | 0.15% | 4,608,779 |
| 2024-05-10 | 2024-05-08 | 2.074 | 2,175,270 | -16,394 | 0.16% | 4,511,510 |
| 2024-05-09 | 2024-05-07 | 2.098 | 2,191,664 | +40,984 | 0.16% | 4,598,988 |
| 2024-05-06 | 2024-05-02 | 2.062 | 2,150,680 | -8,197 | 0.15% | 4,434,272 |
| 2024-05-03 | 2024-04-30 | 2.013 | 2,158,877 | -8,197 | 0.16% | 4,345,819 |
| 2024-04-30 | 2024-04-26 | 1.989 | 2,167,074 | -86,885 | 0.16% | 4,309,443 |
| 2024-04-26 | 2024-04-24 | 1.891 | 2,253,959 | +14,754 | 0.16% | 4,262,236 |
| 2024-04-25 | 2024-04-23 | 1.842 | 2,239,205 | -8,197 | 0.16% | 4,125,063 |
| 2024-04-23 | 2024-04-19 | 1.830 | 2,247,402 | +16,394 | 0.16% | 4,112,746 |
| 2024-04-19 | 2024-04-17 | 1.830 | 2,231,008 | -24,590 | 0.16% | 4,082,745 |
| 2024-04-18 | 2024-04-16 | 1.806 | 2,255,598 | +101,639 | 0.16% | 4,072,708 |
| 2024-04-16 | 2024-04-12 | 1.879 | 2,153,959 | +16,393 | 0.15% | 4,046,858 |
| 2024-04-12 | 2024-04-10 | 1.879 | 2,137,566 | +62,296 | 0.15% | 4,016,059 |
| 2024-04-08 | 2024-04-03 | 2.062 | 2,075,270 | +8,196 | 0.15% | 4,278,792 |
| 2024-04-03 | 2024-03-28 | 2.050 | 2,067,074 | -16,393 | 0.15% | 4,236,675 |
| 2024-04-02 | 2024-03-27 | 2.050 | 2,083,467 | -8,197 | 0.15% | 4,270,274 |
| 2024-03-27 | 2024-03-25 | 2.050 | 2,091,664 | -16,393 | 0.15% | 4,287,075 |
| 2024-03-26 | 2024-03-22 | 2.184 | 2,108,057 | -32,787 | 0.15% | 4,603,575 |
| 2024-03-25 | 2024-03-21 | 2.172 | 2,140,844 | -1,640 | 0.15% | 4,649,057 |
| 2024-03-22 | 2024-03-20 | 2.086 | 2,142,484 | -8,196 | 0.15% | 4,469,650 |
| 2024-03-18 | 2024-03-14 | 2.074 | 2,150,680 | -8,197 | 0.15% | 4,460,510 |
| 2024-03-15 | 2024-03-13 | 2.001 | 2,158,877 | -24,590 | 0.16% | 4,319,481 |
| 2024-03-05 | 2024-03-01 | 1.915 | 2,183,467 | -147,541 | 0.16% | 4,182,213 |
| 2024-02-27 | 2024-02-23 | 1.952 | 2,331,008 | +4,918 | 0.17% | 4,550,128 |
| 2024-02-26 | 2024-02-22 | 1.891 | 2,326,090 | -24,590 | 0.17% | 4,398,636 |
| 2024-02-22 | 2024-02-20 | 1.830 | 2,350,680 | -49,181 | 0.17% | 4,301,744 |
| 2024-02-16 | 2024-02-14 | 1.781 | 2,399,861 | +6,558 | 0.17% | 4,274,632 |
| 2024-02-15 | 2024-02-09 | 1.781 | 2,393,303 | +6,557 | 0.17% | 4,262,951 |
| 2024-01-31 | 2024-01-29 | 1.745 | 2,386,746 | -16,393 | 0.17% | 4,163,917 |
| 2024-01-25 | 2024-01-23 | 1.635 | 2,403,139 | +39,344 | 0.17% | 3,928,652 |
| 2024-01-24 | 2024-01-22 | 1.635 | 2,363,795 | +147,541 | 0.17% | 3,864,332 |
| 2024-01-19 | 2024-01-17 | 1.684 | 2,216,254 | +8,197 | 0.16% | 3,731,285 |
| 2024-01-17 | 2024-01-15 | 1.745 | 2,208,057 | -8,197 | 0.16% | 3,852,176 |
| 2024-01-16 | 2024-01-12 | 1.745 | 2,216,254 | -32,787 | 0.16% | 3,866,477 |
| 2024-01-10 | 2024-01-08 | 1.708 | 2,249,041 | -98,361 | 0.16% | 3,841,362 |
| 2024-01-08 | 2024-01-04 | 1.769 | 2,347,402 | -16,393 | 0.17% | 4,152,554 |
| 2024-01-04 | 2024-01-02 | 1.745 | 2,363,795 | +16,393 | 0.17% | 4,123,877 |
| 2023-12-22 | 2023-12-20 | 1.684 | 2,347,402 | +24,591 | 0.17% | 3,952,086 |
| 2023-12-20 | 2023-12-18 | 1.684 | 2,322,811 | +16,393 | 0.17% | 3,910,685 |
| 2023-12-19 | 2023-12-15 | 1.684 | 2,306,418 | -16,393 | 0.17% | 3,883,085 |
| 2023-12-14 | 2023-12-12 | 1.623 | 2,322,811 | -24,591 | 0.17% | 3,768,993 |
| 2023-12-12 | 2023-12-08 | 1.574 | 2,347,402 | +32,787 | 0.17% | 3,694,341 |
| 2023-12-08 | 2023-12-06 | 1.586 | 2,314,615 | +16,394 | 0.17% | 3,670,979 |
| 2023-12-07 | 2023-12-05 | 1.525 | 2,298,221 | -267,213 | 0.17% | 3,504,787 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,565,434 | +286,885 | 0.18% | 4,100,077 |
| 2023-12-05 | 2023-12-01 | 1.598 | 2,278,549 | +8,197 | 0.16% | 3,641,577 |
| 2023-12-04 | 2023-11-30 | 1.623 | 2,270,352 | -204,918 | 0.16% | 3,683,873 |
| 2023-11-30 | 2023-11-28 | 1.635 | 2,475,270 | +70,491 | 0.18% | 4,046,571 |
| 2023-11-29 | 2023-11-27 | 1.732 | 2,404,779 | +270,492 | 0.17% | 4,166,039 |
| 2023-11-28 | 2023-11-24 | 1.745 | 2,134,287 | -204,918 | 0.15% | 3,723,477 |
| 2023-11-27 | 2023-11-23 | 1.769 | 2,339,205 | +114,754 | 0.17% | 4,138,054 |
| 2023-11-24 | 2023-11-22 | 1.720 | 2,224,451 | -8,197 | 0.16% | 3,826,501 |
| 2023-11-23 | 2023-11-21 | 1.732 | 2,232,648 | +73,771 | 0.16% | 3,867,839 |
| 2023-11-20 | 2023-11-16 | 1.720 | 2,158,877 | +16,393 | 0.16% | 3,713,700 |
| 2023-11-10 | 2023-11-08 | 1.696 | 2,142,484 | -57,377 | 0.15% | 3,633,224 |
| 2023-11-09 | 2023-11-07 | 1.696 | 2,199,861 | -24,590 | 0.16% | 3,730,524 |
| 2023-11-08 | 2023-11-06 | 1.708 | 2,224,451 | +98,361 | 0.16% | 3,799,362 |
| 2023-11-07 | 2023-11-03 | 1.708 | 2,126,090 | -32,787 | 0.15% | 3,631,362 |
| 2023-11-03 | 2023-11-01 | 1.659 | 2,158,877 | -49,180 | 0.16% | 3,582,009 |
| 2023-11-02 | 2023-10-31 | 1.647 | 2,208,057 | +32,787 | 0.16% | 3,636,670 |
| 2023-11-01 | 2023-10-30 | 1.684 | 2,175,270 | +4,918 | 0.16% | 3,662,285 |
| 2023-10-27 | 2023-10-25 | 1.684 | 2,170,352 | +36,065 | 0.16% | 3,654,005 |
| 2023-10-26 | 2023-10-24 | 1.745 | 2,134,287 | +31,148 | 0.15% | 3,723,477 |
| 2023-10-19 | 2023-10-17 | 1.745 | 2,103,139 | +24,590 | 0.15% | 3,669,136 |
| 2023-10-17 | 2023-10-13 | 1.793 | 2,078,549 | +16,393 | 0.15% | 3,727,670 |
| 2023-10-16 | 2023-10-12 | 1.806 | 2,062,156 | -442,623 | 0.15% | 3,723,429 |
| 2023-10-13 | 2023-10-11 | 1.842 | 2,504,779 | +459,017 | 0.18% | 4,614,304 |
| 2023-10-06 | 2023-10-04 | 1.793 | 2,045,762 | -49,181 | 0.15% | 3,668,870 |
| 2023-10-04 | 2023-09-29 | 1.818 | 2,094,943 | +8,197 | 0.15% | 3,808,187 |
| 2023-10-03 | 2023-09-28 | 1.830 | 2,086,746 | -16,393 | 0.15% | 3,818,745 |
| 2023-09-28 | 2023-09-26 | 1.879 | 2,103,139 | -8,197 | 0.15% | 3,951,378 |
| 2023-09-22 | 2023-09-20 | 1.928 | 2,111,336 | -147,541 | 0.15% | 4,069,811 |
| 2023-09-20 | 2023-09-18 | 1.915 | 2,258,877 | +147,541 | 0.16% | 4,326,653 |
| 2023-09-19 | 2023-09-15 | 1.952 | 2,111,336 | -8,197 | 0.15% | 4,121,328 |
| 2023-09-18 | 2023-09-14 | 1.976 | 2,119,533 | -142,623 | 0.15% | 4,189,045 |
| 2023-09-14 | 2023-09-12 | 1.891 | 2,262,156 | +95,082 | 0.16% | 4,277,737 |
| 2023-09-13 | 2023-09-11 | 1.757 | 2,167,074 | +81,967 | 0.16% | 3,807,116 |
| 2023-09-12 | 2023-09-07 | 1.732 | 2,085,107 | -418,032 | 0.15% | 3,612,239 |
| 2023-09-11 | 2023-09-06 | 1.732 | 2,503,139 | -180,328 | 0.18% | 4,336,438 |
| 2023-09-07 | 2023-09-05 | 1.720 | 2,683,467 | -1,640 | 0.19% | 4,616,100 |
| 2023-09-06 | 2023-09-04 | 1.708 | 2,685,107 | +40,984 | 0.19% | 4,586,163 |
| 2023-09-05 | 2023-08-31 | 1.745 | 2,644,123 | -16,393 | 0.19% | 4,612,937 |
| 2023-09-04 | 2023-08-30 | 1.769 | 2,660,516 | +270,491 | 0.19% | 4,706,453 |
| 2023-08-31 | 2023-08-29 | 1.647 | 2,390,025 | -196,721 | 0.17% | 3,936,371 |
| 2023-08-30 | 2023-08-28 | 1.610 | 2,586,746 | +40,984 | 0.19% | 4,165,696 |
| 2023-08-29 | 2023-08-25 | 1.623 | 2,545,762 | +311,475 | 0.18% | 4,130,753 |
| 2023-08-28 | 2023-08-24 | 1.623 | 2,234,287 | -81,967 | 0.16% | 3,625,354 |
| 2023-08-25 | 2023-08-23 | 1.684 | 2,316,254 | -409,836 | 0.17% | 3,899,645 |
| 2023-08-24 | 2023-08-22 | 3.082 | 2,726,090 | +222,951 | 0.20% | 8,402,932 |
| 2023-08-23 | 2023-08-21 | 3.049 | 2,503,139 | +762,578 | 0.18% | 7,631,839 |
| 2023-08-21 | 2023-08-17 | 3.099 | 1,740,561 | +37,010 | 0.17% | 5,394,284 |
| 2023-08-18 | 2023-08-16 | 3.133 | 1,703,551 | -5,970 | 0.17% | 5,336,661 |
| 2023-08-17 | 2023-08-15 | 3.133 | 1,709,521 | +8,357 | 0.17% | 5,355,363 |
| 2023-08-15 | 2023-08-11 | 3.099 | 1,701,164 | +5,970 | 0.17% | 5,272,187 |
| 2023-08-11 | 2023-08-09 | 3.166 | 1,695,194 | +16,714 | 0.17% | 5,367,278 |
| 2023-08-10 | 2023-08-08 | 3.166 | 1,678,480 | -4,776 | 0.17% | 5,314,358 |
| 2023-08-09 | 2023-08-07 | 3.183 | 1,683,256 | -4,775 | 0.17% | 5,357,678 |
| 2023-08-04 | 2023-08-02 | 3.082 | 1,688,031 | +5,969 | 0.17% | 5,203,207 |
| 2023-08-03 | 2023-08-01 | 3.116 | 1,682,062 | +1,194 | 0.17% | 5,241,165 |
| 2023-08-02 | 2023-07-31 | 3.149 | 1,680,868 | -11,939 | 0.17% | 5,293,761 |
| 2023-07-31 | 2023-07-27 | 3.049 | 1,692,807 | +53,725 | 0.17% | 5,161,212 |
| 2023-07-25 | 2023-07-21 | 2.965 | 1,639,082 | +23,877 | 0.16% | 4,860,118 |
| 2023-07-21 | 2023-07-19 | 2.948 | 1,615,205 | +5,969 | 0.16% | 4,762,261 |
| 2023-07-20 | 2023-07-18 | 2.932 | 1,609,236 | +45,367 | 0.16% | 4,717,704 |
| 2023-07-18 | 2023-07-13 | 3.015 | 1,563,869 | -29,846 | 0.15% | 4,715,695 |
| 2023-07-14 | 2023-07-12 | 2.898 | 1,593,715 | +35,816 | 0.16% | 4,618,805 |
| 2023-07-13 | 2023-07-11 | 2.881 | 1,557,899 | -29,847 | 0.15% | 4,488,907 |
| 2023-07-10 | 2023-07-06 | 2.697 | 1,587,746 | +35,816 | 0.16% | 4,282,326 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,551,930 | +28,653 | 0.15% | 4,237,723 |
| 2023-07-05 | 2023-07-03 | 2.697 | 1,523,277 | +29,847 | 0.15% | 4,108,446 |
| 2023-07-04 | 2023-06-30 | 2.697 | 1,493,430 | +3,581 | 0.15% | 4,027,946 |
| 2023-07-03 | 2023-06-29 | 2.781 | 1,489,849 | +1,194 | 0.15% | 4,143,079 |
| 2023-06-29 | 2023-06-27 | 2.865 | 1,488,655 | +64,469 | 0.15% | 4,264,450 |
| 2023-06-28 | 2023-06-26 | 2.898 | 1,424,186 | -28,653 | 0.14% | 4,127,487 |
| 2023-06-27 | 2023-06-23 | 2.831 | 1,452,839 | -29,846 | 0.14% | 4,113,174 |
| 2023-06-26 | 2023-06-21 | 2.881 | 1,482,685 | -7,164 | 0.15% | 4,272,186 |
| 2023-06-19 | 2023-06-15 | 2.714 | 1,489,849 | -11,938 | 0.15% | 4,043,246 |
| 2023-06-09 | 2023-06-07 | 2.747 | 1,501,787 | -23,878 | 0.15% | 4,125,960 |
| 2023-06-07 | 2023-06-05 | 2.597 | 1,525,665 | -11,938 | 0.15% | 3,961,537 |
| 2023-06-01 | 2023-05-30 | 2.613 | 1,537,603 | -17,908 | 0.15% | 4,018,294 |
| 2023-04-24 | 2023-04-20 | 2.396 | 1,555,511 | -9,551 | 0.15% | 3,726,336 |
| 2023-04-21 | 2023-04-19 | 2.379 | 1,565,062 | -5,970 | 0.15% | 3,722,998 |
| 2023-04-17 | 2023-04-13 | 2.362 | 1,571,032 | -17,908 | 0.16% | 3,710,881 |
| 2023-04-06 | 2023-04-03 | 2.295 | 1,588,940 | +17,908 | 0.16% | 3,646,707 |
| 2023-04-04 | 2023-03-31 | 2.312 | 1,571,032 | -17,908 | 0.16% | 3,631,926 |
| 2023-04-03 | 2023-03-30 | 2.312 | 1,588,940 | +17,908 | 0.16% | 3,673,326 |
| 2023-03-31 | 2023-03-29 | 2.278 | 1,571,032 | -5,969 | 0.16% | 3,579,289 |
| 2023-03-24 | 2023-03-22 | 2.345 | 1,577,001 | -11,939 | 0.16% | 3,698,562 |
| 2023-03-17 | 2023-03-15 | 2.312 | 1,588,940 | -13,132 | 0.16% | 3,673,326 |
| 2023-03-15 | 2023-03-13 | 2.312 | 1,602,072 | -68,051 | 0.16% | 3,703,684 |
| 2023-03-13 | 2023-03-09 | 2.396 | 1,670,123 | -2,388 | 0.16% | 4,000,897 |
| 2023-03-10 | 2023-03-08 | 2.446 | 1,672,511 | +11,939 | 0.17% | 4,090,672 |
| 2023-03-09 | 2023-03-07 | 2.496 | 1,660,572 | +5,969 | 0.16% | 4,144,927 |
| 2023-03-06 | 2023-03-02 | 2.513 | 1,654,603 | -17,908 | 0.16% | 4,157,746 |
| 2023-03-03 | 2023-03-01 | 2.530 | 1,672,511 | -19,102 | 0.17% | 4,230,764 |
| 2023-03-01 | 2023-02-27 | 2.463 | 1,691,613 | -5,969 | 0.17% | 4,165,731 |
| 2023-02-27 | 2023-02-23 | 2.479 | 1,697,582 | +9,551 | 0.17% | 4,208,868 |
| 2023-02-23 | 2023-02-21 | 2.496 | 1,688,031 | +2,388 | 0.17% | 4,213,466 |
| 2023-02-21 | 2023-02-17 | 2.446 | 1,685,643 | +5,969 | 0.17% | 4,122,791 |
| 2023-02-20 | 2023-02-16 | 2.496 | 1,679,674 | -556,344 | 0.17% | 4,192,607 |
| 2023-02-17 | 2023-02-15 | 2.446 | 2,236,018 | +17,909 | 0.22% | 5,468,913 |
| 2023-02-16 | 2023-02-14 | 2.530 | 2,218,109 | -26,266 | 0.22% | 5,610,902 |
| 2023-02-15 | 2023-02-13 | 2.262 | 2,244,375 | +29,847 | 0.22% | 5,075,771 |
| 2023-02-13 | 2023-02-09 | 2.647 | 2,214,528 | -11,939 | 0.22% | 5,861,532 |
| 2023-02-09 | 2023-02-07 | 2.647 | 2,226,467 | +7,164 | 0.22% | 5,893,132 |
| 2023-02-07 | 2023-02-03 | 2.597 | 2,219,303 | -17,908 | 0.22% | 5,762,636 |
| 2023-02-06 | 2023-02-02 | 2.613 | 2,237,211 | -32,235 | 0.22% | 5,846,614 |
| 2023-02-03 | 2023-02-01 | 2.479 | 2,269,446 | -83,571 | 0.22% | 5,626,709 |
| 2023-02-02 | 2023-01-31 | 2.329 | 2,353,017 | -29,847 | 0.23% | 5,479,144 |
| 2023-02-01 | 2023-01-30 | 2.262 | 2,382,864 | +5,970 | 0.24% | 5,388,971 |
| 2023-01-31 | 2023-01-27 | 2.312 | 2,376,894 | -5,970 | 0.23% | 5,494,925 |
| 2023-01-30 | 2023-01-26 | 2.312 | 2,382,864 | -35,816 | 0.24% | 5,508,726 |
| 2023-01-27 | 2023-01-20 | 2.245 | 2,418,680 | -47,755 | 0.24% | 5,429,453 |
| 2023-01-19 | 2023-01-17 | 2.161 | 2,466,435 | +11,939 | 0.24% | 5,330,062 |
| 2023-01-17 | 2023-01-13 | 2.245 | 2,454,496 | +11,939 | 0.24% | 5,509,853 |
| 2023-01-16 | 2023-01-12 | 2.245 | 2,442,557 | +497,844 | 0.24% | 5,483,052 |
| 2023-01-13 | 2023-01-11 | 2.329 | 1,944,713 | -3,582 | 0.19% | 4,528,383 |
| 2023-01-11 | 2023-01-09 | 5.178 | 1,948,295 | +13,133 | 0.19% | 10,089,192 |
| 2023-01-10 | 2023-01-06 | 5.127 | 1,935,162 | +666,700 | 0.19% | 9,921,963 |
| 2023-01-09 | 2023-01-05 | 5.153 | 1,268,462 | -15,603 | 0.19% | 6,536,177 |
| 2023-01-06 | 2023-01-04 | 5.102 | 1,284,065 | +6,241 | 0.19% | 6,550,740 |
| 2023-01-05 | 2023-01-03 | 5.127 | 1,277,824 | +780 | 0.19% | 6,551,660 |
| 2023-01-04 | 2022-12-30 | 4.973 | 1,277,044 | +55,391 | 0.19% | 6,351,231 |
| 2023-01-03 | 2022-12-29 | 4.896 | 1,221,653 | -91,278 | 0.18% | 5,981,795 |
| 2022-12-30 | 2022-12-28 | 4.845 | 1,312,931 | +5,461 | 0.20% | 6,361,419 |
| 2022-12-29 | 2022-12-23 | 4.256 | 1,307,470 | -15,603 | 0.20% | 5,564,038 |
| 2022-12-21 | 2022-12-19 | 4.179 | 1,323,073 | -9,362 | 0.20% | 5,528,683 |
| 2022-12-20 | 2022-12-16 | 4.204 | 1,332,435 | -50,710 | 0.20% | 5,601,962 |
| 2022-12-19 | 2022-12-15 | 4.076 | 1,383,145 | -200,499 | 0.21% | 5,637,871 |
| 2022-12-16 | 2022-12-14 | 3.768 | 1,583,644 | -14,043 | 0.24% | 5,967,950 |
| 2022-12-12 | 2022-12-08 | 3.461 | 1,597,687 | -3,900 | 0.24% | 5,529,371 |
| 2022-12-07 | 2022-12-05 | 3.461 | 1,601,587 | -6,242 | 0.24% | 5,542,869 |
| 2022-12-05 | 2022-12-01 | 3.384 | 1,607,829 | -9,362 | 0.24% | 5,440,817 |
| 2022-12-02 | 2022-11-30 | 3.358 | 1,617,191 | -11,702 | 0.24% | 5,431,039 |
| 2022-11-28 | 2022-11-24 | 3.410 | 1,628,893 | -7,021 | 0.25% | 5,553,854 |
| 2022-11-23 | 2022-11-21 | 3.307 | 1,635,914 | -78,016 | 0.25% | 5,410,040 |
| 2022-11-22 | 2022-11-18 | 3.333 | 1,713,930 | -4,680 | 0.26% | 5,711,981 |
| 2022-11-18 | 2022-11-16 | 3.410 | 1,718,610 | -14,043 | 0.26% | 5,859,752 |
| 2022-11-17 | 2022-11-15 | 3.461 | 1,732,653 | +19,504 | 0.26% | 5,996,470 |
| 2022-11-16 | 2022-11-14 | 3.333 | 1,713,149 | +15,603 | 0.26% | 5,709,378 |
| 2022-11-14 | 2022-11-10 | 3.205 | 1,697,546 | -22,625 | 0.26% | 5,439,787 |
| 2022-11-11 | 2022-11-09 | 3.205 | 1,720,171 | +19,504 | 0.26% | 5,512,288 |
| 2022-11-10 | 2022-11-08 | 3.205 | 1,700,667 | -7,801 | 0.26% | 5,449,788 |
| 2022-11-08 | 2022-11-04 | 3.051 | 1,708,468 | -78,016 | 0.26% | 5,211,996 |
| 2022-11-07 | 2022-11-03 | 2.974 | 1,786,484 | +7,802 | 0.27% | 5,312,604 |
| 2022-11-03 | 2022-11-01 | 2.923 | 1,778,682 | -7,802 | 0.27% | 5,198,206 |
| 2022-11-02 | 2022-10-31 | 2.820 | 1,786,484 | -12,482 | 0.27% | 5,037,814 |
| 2022-11-01 | 2022-10-28 | 2.846 | 1,798,966 | -11,702 | 0.27% | 5,119,131 |
| 2022-10-27 | 2022-10-25 | 2.974 | 1,810,668 | +7,801 | 0.27% | 5,384,521 |
| 2022-10-26 | 2022-10-24 | 2.923 | 1,802,867 | -3,121 | 0.27% | 5,268,886 |
| 2022-10-25 | 2022-10-21 | 3.051 | 1,805,988 | -11,702 | 0.27% | 5,509,499 |
| 2022-10-24 | 2022-10-20 | 3.179 | 1,817,690 | -15,603 | 0.27% | 5,778,190 |
| 2022-10-21 | 2022-10-19 | 2.948 | 1,833,293 | -19,504 | 0.28% | 5,404,805 |
| 2022-10-10 | 2022-10-06 | 2.820 | 1,852,797 | -19,504 | 0.28% | 5,224,814 |
| 2022-09-27 | 2022-09-23 | 2.794 | 1,872,301 | +7,802 | 0.28% | 5,231,816 |
| 2022-09-22 | 2022-09-20 | 2.897 | 1,864,499 | +3,901 | 0.28% | 5,401,208 |
| 2022-09-09 | 2022-09-07 | 3.102 | 1,860,598 | -78,016 | 0.28% | 5,771,494 |
| 2022-08-24 | 2022-08-22 | 3.865 | 1,938,614 | +18,724 | 0.29% | 7,492,976 |
| 2022-08-23 | 2022-08-19 | 3.920 | 1,919,890 | +376,196 | 0.29% | 7,526,614 |
| 2022-08-22 | 2022-08-18 | 3.865 | 1,543,694 | -10,866 | 0.25% | 5,966,563 |
| 2022-08-08 | 2022-08-04 | 3.755 | 1,554,560 | -14,489 | 0.25% | 5,836,888 |
| 2022-08-04 | 2022-08-02 | 3.672 | 1,569,049 | -3,622 | 0.26% | 5,761,335 |
| 2022-08-02 | 2022-07-29 | 3.755 | 1,572,671 | +7,969 | 0.26% | 5,904,889 |
| 2022-07-22 | 2022-07-20 | 3.893 | 1,564,702 | -7,244 | 0.25% | 6,090,960 |
| 2022-07-14 | 2022-07-12 | 3.782 | 1,571,946 | +3,622 | 0.26% | 5,945,565 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,568,324 | -25,355 | 0.26% | 6,191,656 |
| 2022-06-29 | 2022-06-27 | 3.948 | 1,593,679 | -5,796 | 0.26% | 6,291,756 |
| 2022-06-28 | 2022-06-24 | 3.976 | 1,599,475 | +10,867 | 0.26% | 6,358,796 |
| 2022-06-22 | 2022-06-20 | 3.948 | 1,588,608 | +5,795 | 0.26% | 6,271,736 |
| 2022-06-17 | 2022-06-15 | 4.003 | 1,582,813 | +18,111 | 0.26% | 6,336,254 |
| 2022-06-13 | 2022-06-09 | 3.893 | 1,564,702 | +18,111 | 0.25% | 6,090,960 |
| 2022-06-06 | 2022-06-01 | 3.948 | 1,546,591 | +7,244 | 0.25% | 6,105,855 |
| 2022-05-30 | 2022-05-26 | 3.782 | 1,539,347 | +25,355 | 0.25% | 5,822,266 |
| 2022-05-26 | 2022-05-24 | 3.810 | 1,513,992 | +13,764 | 0.25% | 5,768,165 |
| 2022-05-23 | 2022-05-19 | 3.782 | 1,500,228 | +7,244 | 0.24% | 5,674,307 |
| 2022-05-11 | 2022-05-06 | 3.672 | 1,492,984 | +3,622 | 0.24% | 5,482,035 |
| 2022-05-04 | 2022-04-29 | 3.755 | 1,489,362 | +3,622 | 0.24% | 5,592,090 |
| 2022-04-29 | 2022-04-27 | 3.727 | 1,485,740 | +3,623 | 0.24% | 5,537,472 |
| 2022-04-27 | 2022-04-25 | 3.727 | 1,482,117 | -31,875 | 0.24% | 5,523,969 |
| 2022-04-11 | 2022-04-07 | 4.141 | 1,513,992 | +14,488 | 0.25% | 6,269,744 |
| 2022-04-08 | 2022-04-06 | 4.141 | 1,499,504 | -3,622 | 0.24% | 6,209,746 |
| 2022-04-01 | 2022-03-30 | 3.893 | 1,503,126 | +3,622 | 0.24% | 5,851,261 |
| 2022-03-30 | 2022-03-28 | 3.810 | 1,499,504 | +3,622 | 0.24% | 5,712,967 |
| 2022-03-24 | 2022-03-22 | 3.838 | 1,495,882 | -18,110 | 0.24% | 5,740,466 |
| 2022-03-23 | 2022-03-21 | 3.644 | 1,513,992 | +3,622 | 0.25% | 5,517,375 |
| 2022-03-21 | 2022-03-17 | 3.699 | 1,510,370 | -18,111 | 0.25% | 5,587,572 |
| 2022-03-11 | 2022-03-09 | 3.644 | 1,528,481 | +3,622 | 0.25% | 5,570,176 |
| 2022-03-10 | 2022-03-08 | 3.699 | 1,524,859 | +7,969 | 0.25% | 5,641,174 |
| 2022-03-07 | 2022-03-03 | 4.003 | 1,516,890 | +10,866 | 0.25% | 6,072,354 |
| 2022-03-02 | 2022-02-28 | 3.948 | 1,506,024 | +3,623 | 0.24% | 5,945,699 |
| 2022-03-01 | 2022-02-25 | 4.003 | 1,502,401 | +10,866 | 0.24% | 6,014,352 |
| 2022-02-22 | 2022-02-18 | 4.141 | 1,491,535 | +10,866 | 0.24% | 6,176,745 |
| 2022-02-14 | 2022-02-10 | 4.307 | 1,480,669 | +130,397 | 0.24% | 6,377,017 |
| 2022-02-11 | 2022-02-09 | 4.252 | 1,350,272 | -7,244 | 0.22% | 5,740,860 |
| 2022-01-28 | 2022-01-26 | 4.003 | 1,357,516 | +2,898 | 0.22% | 5,434,354 |
| 2022-01-27 | 2022-01-25 | 3.976 | 1,354,618 | +10,866 | 0.22% | 5,385,355 |
| 2022-01-26 | 2022-01-24 | 4.086 | 1,343,752 | +9,418 | 0.22% | 5,490,550 |
| 2022-01-24 | 2022-01-20 | 4.086 | 1,334,334 | -10,867 | 0.22% | 5,452,068 |
| 2022-01-19 | 2022-01-17 | 3.948 | 1,345,201 | +3,623 | 0.22% | 5,310,779 |
| 2022-01-12 | 2022-01-10 | 4.003 | 1,341,578 | -2,898 | 0.22% | 5,370,552 |
| 2022-01-07 | 2022-01-05 | 3.920 | 1,344,476 | +14,488 | 0.22% | 5,270,798 |
| 2022-01-03 | 2021-12-29 | 3.893 | 1,329,988 | +28,978 | 0.22% | 5,177,282 |
| 2021-12-22 | 2021-12-20 | 3.865 | 1,301,010 | -3,623 | 0.21% | 5,028,560 |
| 2021-12-15 | 2021-12-13 | 4.031 | 1,304,633 | +2,898 | 0.21% | 5,258,673 |
| 2021-12-09 | 2021-12-07 | 4.141 | 1,301,735 | -3,622 | 0.21% | 5,390,745 |
| 2021-12-01 | 2021-11-29 | 4.224 | 1,305,357 | +7,244 | 0.21% | 5,513,860 |
| 2021-11-23 | 2021-11-19 | 4.445 | 1,298,113 | +10,867 | 0.21% | 5,769,967 |
| 2021-11-22 | 2021-11-18 | 4.445 | 1,287,246 | -10,867 | 0.21% | 5,721,665 |
| 2021-11-19 | 2021-11-17 | 4.445 | 1,298,113 | +7,245 | 0.21% | 5,769,967 |
| 2021-11-17 | 2021-11-15 | 4.417 | 1,290,868 | +3,622 | 0.21% | 5,702,126 |
| 2021-11-15 | 2021-11-11 | 4.500 | 1,287,246 | -7,245 | 0.21% | 5,792,741 |
| 2021-11-10 | 2021-11-08 | 4.472 | 1,294,491 | -36,221 | 0.21% | 5,789,606 |
| 2021-11-08 | 2021-11-04 | 4.362 | 1,330,712 | -21,733 | 0.22% | 5,804,651 |
| 2021-11-01 | 2021-10-28 | 4.390 | 1,352,445 | +10,867 | 0.22% | 5,936,790 |
| 2021-10-27 | 2021-10-25 | 4.638 | 1,341,578 | -54,333 | 0.22% | 6,222,432 |
| 2021-10-26 | 2021-10-22 | 4.224 | 1,395,911 | -10,866 | 0.23% | 5,896,362 |
| 2021-10-21 | 2021-10-19 | 4.086 | 1,406,777 | -7,244 | 0.23% | 5,748,069 |
| 2021-10-18 | 2021-10-12 | 4.086 | 1,414,021 | +7,244 | 0.23% | 5,777,668 |
| 2021-10-11 | 2021-10-07 | 4.058 | 1,406,777 | +7,244 | 0.23% | 5,709,230 |
| 2021-10-08 | 2021-10-06 | 3.948 | 1,399,533 | +7,245 | 0.23% | 5,525,278 |
| 2021-10-06 | 2021-10-04 | 3.920 | 1,392,288 | +7,244 | 0.23% | 5,458,237 |
| 2021-10-05 | 2021-09-30 | 4.003 | 1,385,044 | +7,244 | 0.23% | 5,544,553 |
| 2021-09-24 | 2021-09-21 | 4.114 | 1,377,800 | +1,449 | 0.22% | 5,667,707 |
| 2021-09-23 | 2021-09-20 | 4.141 | 1,376,351 | +3,622 | 0.22% | 5,699,745 |
| 2021-09-21 | 2021-09-17 | 4.362 | 1,372,729 | -3,622 | 0.22% | 5,987,932 |
| 2021-09-20 | 2021-09-16 | 4.279 | 1,376,351 | +7,244 | 0.22% | 5,889,737 |
| 2021-09-17 | 2021-09-15 | 4.362 | 1,369,107 | +7,245 | 0.22% | 5,972,133 |
| 2021-09-16 | 2021-09-14 | 4.445 | 1,361,862 | -9,418 | 0.22% | 6,053,324 |
| 2021-09-14 | 2021-09-10 | 4.555 | 1,371,280 | -3,622 | 0.22% | 6,246,620 |
| 2021-09-09 | 2021-09-07 | 4.611 | 1,374,902 | -3,622 | 0.22% | 6,339,036 |
| 2021-09-08 | 2021-09-06 | 4.445 | 1,378,524 | +9,417 | 0.22% | 6,127,385 |
| 2021-09-07 | 2021-09-03 | 4.445 | 1,369,107 | -10,866 | 0.22% | 6,085,528 |
| 2021-09-03 | 2021-09-01 | 4.390 | 1,379,973 | +3,622 | 0.22% | 6,057,629 |
| 2021-09-02 | 2021-08-31 | 4.362 | 1,376,351 | -7,244 | 0.22% | 6,003,732 |
| 2021-08-31 | 2021-08-27 | 4.362 | 1,383,595 | +2,897 | 0.23% | 6,035,330 |
| 2021-08-30 | 2021-08-26 | 4.390 | 1,380,698 | +10,867 | 0.22% | 6,060,812 |
| 2021-08-25 | 2021-08-23 | 4.390 | 1,369,831 | +2,898 | 0.22% | 6,013,109 |
| 2021-08-24 | 2021-08-20 | 4.500 | 1,366,933 | +3,622 | 0.22% | 6,151,341 |
| 2021-08-23 | 2021-08-19 | 5.411 | 1,363,311 | +14,488 | 0.22% | 7,377,105 |
| 2021-08-20 | 2021-08-18 | 5.500 | 1,348,823 | +86,255 | 0.22% | 7,419,017 |
| 2021-08-19 | 2021-08-17 | 5.411 | 1,262,568 | +16,817 | 0.22% | 6,831,968 |
| 2021-08-17 | 2021-08-13 | 5.471 | 1,245,751 | -13,454 | 0.22% | 6,815,045 |
| 2021-08-16 | 2021-08-12 | 5.411 | 1,259,205 | +6,727 | 0.22% | 6,813,770 |
| 2021-08-12 | 2021-08-10 | 5.292 | 1,252,478 | +2,691 | 0.22% | 6,628,416 |
| 2021-08-11 | 2021-08-09 | 5.173 | 1,249,787 | +6,726 | 0.22% | 6,465,542 |
| 2021-08-10 | 2021-08-06 | 5.114 | 1,243,061 | +6,727 | 0.22% | 6,356,829 |
| 2021-08-06 | 2021-08-04 | 5.114 | 1,236,334 | +6,727 | 0.22% | 6,322,428 |
| 2021-08-04 | 2021-08-02 | 5.203 | 1,229,607 | +10,090 | 0.22% | 6,397,702 |
| 2021-08-03 | 2021-07-30 | 5.084 | 1,219,517 | +10,090 | 0.21% | 6,200,170 |
| 2021-08-02 | 2021-07-29 | 5.114 | 1,209,427 | +6,727 | 0.21% | 6,184,830 |
| 2021-07-30 | 2021-07-28 | 5.114 | 1,202,700 | +9,418 | 0.21% | 6,150,429 |
| 2021-07-29 | 2021-07-27 | 5.263 | 1,193,282 | -6,727 | 0.21% | 6,279,658 |
| 2021-07-28 | 2021-07-26 | 5.441 | 1,200,009 | +73,995 | 0.21% | 6,529,129 |
| 2021-07-26 | 2021-07-22 | 5.560 | 1,126,014 | +12,108 | 0.20% | 6,260,443 |
| 2021-07-22 | 2021-07-20 | 5.500 | 1,113,906 | +6,727 | 0.20% | 6,126,888 |
| 2021-07-21 | 2021-07-19 | 5.590 | 1,107,179 | +6,727 | 0.19% | 6,188,642 |
| 2021-07-20 | 2021-07-16 | 5.649 | 1,100,452 | +3,364 | 0.19% | 6,216,477 |
| 2021-07-15 | 2021-07-13 | 5.619 | 1,097,088 | +16,817 | 0.19% | 6,164,856 |
| 2021-07-14 | 2021-07-12 | 5.590 | 1,080,271 | +3,363 | 0.19% | 6,038,238 |
| 2021-07-12 | 2021-07-08 | 5.560 | 1,076,908 | +28,253 | 0.19% | 5,987,422 |
| 2021-07-09 | 2021-07-07 | 5.649 | 1,048,655 | +40,361 | 0.18% | 5,923,875 |
| 2021-07-08 | 2021-07-06 | 5.738 | 1,008,294 | +10,090 | 0.18% | 5,785,810 |
| 2021-07-07 | 2021-07-05 | 5.798 | 998,204 | +4,036 | 0.17% | 5,787,268 |
| 2021-07-06 | 2021-07-02 | 5.917 | 994,168 | +13,454 | 0.17% | 5,882,102 |
| 2021-07-05 | 2021-06-30 | 5.976 | 980,714 | +40,361 | 0.17% | 5,860,816 |
| 2021-07-02 | 2021-06-29 | 6.036 | 940,353 | -81,395 | 0.16% | 5,675,532 |
| 2021-06-30 | 2021-06-28 | 6.333 | 1,021,748 | +3,363 | 0.18% | 6,470,578 |
| 2021-06-29 | 2021-06-25 | 6.690 | 1,018,385 | +3,364 | 0.18% | 6,812,620 |
| 2021-06-28 | 2021-06-24 | 6.749 | 1,015,021 | +10,090 | 0.18% | 6,850,473 |
| 2021-06-25 | 2021-06-23 | 6.660 | 1,004,931 | -23,544 | 0.18% | 6,692,740 |
| 2021-06-23 | 2021-06-21 | 6.363 | 1,028,475 | -16,817 | 0.18% | 6,543,757 |
| 2021-06-21 | 2021-06-17 | 6.333 | 1,045,292 | +6,727 | 0.18% | 6,619,678 |
| 2021-06-10 | 2021-06-08 | 6.422 | 1,038,565 | -3,364 | 0.18% | 6,669,712 |
| 2021-06-08 | 2021-06-04 | 6.363 | 1,041,929 | +3,364 | 0.18% | 6,629,359 |
| 2021-06-07 | 2021-06-03 | 6.392 | 1,038,565 | +1,345 | 0.18% | 6,638,834 |
| 2021-06-03 | 2021-06-01 | 6.482 | 1,037,220 | -3,363 | 0.18% | 6,722,751 |
| 2021-06-01 | 2021-05-28 | 6.482 | 1,040,583 | -34,980 | 0.18% | 6,744,548 |
| 2021-05-28 | 2021-05-26 | 6.511 | 1,075,563 | -3,363 | 0.19% | 7,003,250 |
| 2021-05-27 | 2021-05-25 | 6.482 | 1,078,926 | +673 | 0.19% | 6,993,069 |
| 2021-05-18 | 2021-05-14 | 6.273 | 1,078,253 | +3,363 | 0.19% | 6,764,299 |
| 2021-05-17 | 2021-05-13 | 6.125 | 1,074,890 | +3,363 | 0.19% | 6,583,410 |
| 2021-05-13 | 2021-05-11 | 6.154 | 1,071,527 | -4,036 | 0.19% | 6,594,671 |
| 2021-05-06 | 2021-05-04 | 6.125 | 1,075,563 | +3,364 | 0.19% | 6,587,532 |
| 2021-05-04 | 2021-04-30 | 6.214 | 1,072,199 | +3,363 | 0.19% | 6,662,563 |
| 2021-04-30 | 2021-04-28 | 6.214 | 1,068,836 | +8,072 | 0.19% | 6,641,666 |
| 2021-04-27 | 2021-04-23 | 6.214 | 1,060,764 | +10,091 | 0.19% | 6,591,507 |
| 2021-04-26 | 2021-04-22 | 6.214 | 1,050,673 | +1,345 | 0.18% | 6,528,802 |
| 2021-04-23 | 2021-04-21 | 6.244 | 1,049,328 | +6,727 | 0.18% | 6,551,643 |
| 2021-04-22 | 2021-04-20 | 6.333 | 1,042,601 | -5,382 | 0.18% | 6,602,637 |
| 2021-04-21 | 2021-04-19 | 6.333 | 1,047,983 | +1,346 | 0.18% | 6,636,720 |
| 2021-04-20 | 2021-04-16 | 6.244 | 1,046,637 | +3,363 | 0.18% | 6,534,841 |
| 2021-04-19 | 2021-04-15 | 6.333 | 1,043,274 | +23,544 | 0.18% | 6,606,899 |
| 2021-04-16 | 2021-04-14 | 6.392 | 1,019,730 | +6,727 | 0.18% | 6,518,435 |
| 2021-04-15 | 2021-04-13 | 6.422 | 1,013,003 | +8,745 | 0.18% | 6,505,552 |
| 2021-04-13 | 2021-04-09 | 6.422 | 1,004,258 | +3,363 | 0.18% | 6,449,391 |
| 2021-04-12 | 2021-04-08 | 6.541 | 1,000,895 | +67,268 | 0.18% | 6,546,827 |
| 2021-04-09 | 2021-04-07 | 6.600 | 933,627 | -3,363 | 0.16% | 6,162,345 |
| 2021-04-08 | 2021-04-01 | 6.511 | 936,990 | -43,724 | 0.16% | 6,100,968 |
| 2021-04-07 | 2021-03-31 | 6.303 | 980,714 | -3,364 | 0.17% | 6,181,557 |
| 2021-03-31 | 2021-03-29 | 6.333 | 984,078 | -3,363 | 0.17% | 6,232,019 |
| 2021-03-30 | 2021-03-26 | 6.214 | 987,441 | +33,634 | 0.17% | 6,135,883 |
| 2021-03-29 | 2021-03-25 | 6.154 | 953,807 | -6,054 | 0.17% | 5,870,168 |
| 2021-03-22 | 2021-03-18 | 6.363 | 959,861 | -14,127 | 0.17% | 6,107,195 |
| 2021-03-19 | 2021-03-17 | 6.333 | 973,988 | -3,363 | 0.17% | 6,168,121 |
| 2021-03-15 | 2021-03-11 | 6.214 | 977,351 | -9,418 | 0.17% | 6,073,185 |
| 2021-03-12 | 2021-03-10 | 6.036 | 986,769 | -16,144 | 0.17% | 5,955,678 |
| 2021-03-10 | 2021-03-08 | 6.006 | 1,002,913 | +31,616 | 0.18% | 6,023,297 |
| 2021-03-05 | 2021-03-03 | 6.303 | 971,297 | +6,727 | 0.17% | 6,122,201 |
| 2021-03-02 | 2021-02-26 | 6.154 | 964,570 | +2,018 | 0.17% | 5,936,408 |
| 2021-03-01 | 2021-02-25 | 6.303 | 962,552 | +3,363 | 0.17% | 6,067,080 |
| 2021-02-26 | 2021-02-24 | 6.273 | 959,189 | +53,815 | 0.17% | 6,017,364 |
| 2021-02-24 | 2021-02-22 | 6.690 | 905,374 | -22,871 | 0.16% | 6,056,618 |
| 2021-02-23 | 2021-02-19 | 6.630 | 928,245 | +21,526 | 0.16% | 6,154,420 |
| 2021-02-22 | 2021-02-18 | 6.719 | 906,719 | +59,869 | 0.16% | 6,092,574 |
| 2021-02-19 | 2021-02-17 | 6.987 | 846,850 | +28,252 | 0.15% | 5,916,897 |
| 2021-02-18 | 2021-02-16 | 6.868 | 818,598 | -42,379 | 0.14% | 5,622,149 |
| 2021-02-17 | 2021-02-11 | 6.600 | 860,977 | -64,577 | 0.15% | 5,682,824 |
| 2021-02-16 | 2021-02-09 | 6.244 | 925,554 | +1,345 | 0.16% | 5,778,841 |
| 2021-02-10 | 2021-02-08 | 6.214 | 924,209 | -16,817 | 0.16% | 5,742,965 |
| 2021-02-09 | 2021-02-05 | 6.184 | 941,026 | +3,363 | 0.16% | 5,819,486 |
| 2021-02-08 | 2021-02-04 | 6.214 | 937,663 | +16,817 | 0.16% | 5,826,567 |
| 2021-02-05 | 2021-02-03 | 6.273 | 920,846 | -16,144 | 0.16% | 5,776,824 |
| 2021-02-04 | 2021-02-02 | 6.273 | 936,990 | -5,381 | 0.16% | 5,878,101 |
| 2021-02-03 | 2021-02-01 | 6.273 | 942,371 | +13,453 | 0.17% | 5,911,858 |
| 2021-02-02 | 2021-01-29 | 6.184 | 928,918 | +3,364 | 0.16% | 5,744,608 |
| 2021-02-01 | 2021-01-28 | 6.273 | 925,554 | -13,454 | 0.16% | 5,806,359 |
| 2021-01-29 | 2021-01-27 | 6.422 | 939,008 | +4,709 | 0.16% | 6,030,353 |
| 2021-01-28 | 2021-01-26 | 6.392 | 934,299 | +11,435 | 0.16% | 5,972,333 |
| 2021-01-27 | 2021-01-25 | 6.482 | 922,864 | +10,091 | 0.16% | 5,981,552 |
| 2021-01-26 | 2021-01-22 | 6.303 | 912,773 | +672 | 0.16% | 5,753,317 |
| 2021-01-25 | 2021-01-21 | 6.452 | 912,101 | -22,198 | 0.16% | 5,884,673 |
| 2021-01-22 | 2021-01-20 | 6.571 | 934,299 | +57,850 | 0.16% | 6,139,003 |
| 2021-01-21 | 2021-01-19 | 6.452 | 876,449 | +66,596 | 0.15% | 5,654,654 |
| 2021-01-20 | 2021-01-18 | 6.273 | 809,853 | -4,709 | 0.14% | 5,080,522 |
| 2021-01-19 | 2021-01-15 | 6.303 | 814,562 | -672 | 0.14% | 5,134,281 |
| 2021-01-18 | 2021-01-14 | 6.036 | 815,234 | +71,304 | 0.14% | 4,920,372 |
| 2021-01-15 | 2021-01-13 | 6.333 | 743,930 | +26,907 | 0.13% | 4,711,198 |
| 2021-01-14 | 2021-01-12 | 6.719 | 717,023 | +36,325 | 0.13% | 4,817,938 |
| 2021-01-13 | 2021-01-11 | 7.373 | 680,698 | +36,998 | 0.12% | 5,019,100 |
| 2021-01-12 | 2021-01-08 | 7.195 | 643,700 | -15,472 | 0.11% | 4,631,467 |
| 2021-01-07 | 2021-01-05 | 6.809 | 659,172 | +16,817 | 0.12% | 4,488,011 |
| 2021-01-06 | 2021-01-04 | 6.749 | 642,355 | -36,997 | 0.11% | 4,335,315 |
| 2021-01-05 | 2020-12-31 | 6.422 | 679,352 | -9,418 | 0.12% | 4,362,830 |
| 2020-12-30 | 2020-12-28 | 6.214 | 688,770 | -26,907 | 0.12% | 4,279,965 |
| 2020-12-29 | 2020-12-24 | 6.095 | 715,677 | -3,364 | 0.13% | 4,362,049 |
| 2020-12-28 | 2020-12-22 | 6.036 | 719,041 | +4,709 | 0.13% | 4,339,796 |
| 2020-12-23 | 2020-12-21 | 6.273 | 714,332 | -7,399 | 0.13% | 4,481,281 |
| 2020-12-22 | 2020-12-18 | 5.946 | 721,731 | -13,454 | 0.13% | 4,291,657 |
| 2020-12-21 | 2020-12-17 | 5.946 | 735,185 | -13,454 | 0.13% | 4,371,659 |
| 2020-12-18 | 2020-12-16 | 5.887 | 748,639 | -3,363 | 0.13% | 4,407,145 |
| 2020-12-15 | 2020-12-11 | 5.857 | 752,002 | +3,363 | 0.13% | 4,404,584 |
| 2020-12-14 | 2020-12-10 | 5.887 | 748,639 | +67,268 | 0.13% | 4,407,145 |
| 2020-12-09 | 2020-12-07 | 5.946 | 681,371 | +15,472 | 0.12% | 4,051,663 |
| 2020-12-08 | 2020-12-04 | 5.946 | 665,899 | +47,088 | 0.12% | 3,959,661 |
| 2020-12-07 | 2020-12-03 | 5.976 | 618,811 | +3,363 | 0.11% | 3,698,058 |
| 2020-12-04 | 2020-12-02 | 5.976 | 615,448 | +13,454 | 0.11% | 3,677,961 |
| 2020-12-03 | 2020-12-01 | 6.006 | 601,994 | -4,036 | 0.11% | 3,615,457 |
| 2020-12-02 | 2020-11-30 | 5.857 | 606,030 | +10,763 | 0.11% | 3,549,605 |
| 2020-12-01 | 2020-11-27 | 6.036 | 595,267 | +4,709 | 0.10% | 3,592,754 |
| 2020-11-30 | 2020-11-26 | 6.214 | 590,558 | +14,799 | 0.10% | 3,669,683 |
| 2020-11-27 | 2020-11-25 | 6.779 | 575,759 | -3,364 | 0.10% | 3,902,970 |
| 2020-11-26 | 2020-11-24 | 6.779 | 579,123 | -9,417 | 0.10% | 3,925,774 |
| 2020-11-25 | 2020-11-23 | 6.779 | 588,540 | -2,691 | 0.10% | 3,989,610 |
| 2020-11-24 | 2020-11-20 | 7.017 | 591,231 | +4,709 | 0.10% | 4,148,479 |
| 2020-11-23 | 2020-11-19 | 6.630 | 586,522 | -8,745 | 0.10% | 3,888,739 |
| 2020-11-20 | 2020-11-18 | 6.719 | 595,267 | -8,072 | 0.10% | 3,999,815 |
| 2020-11-19 | 2020-11-17 | 6.363 | 603,339 | -3,364 | 0.11% | 3,838,794 |
| 2020-11-18 | 2020-11-16 | 6.273 | 606,703 | +2,018 | 0.11% | 3,806,083 |
| 2020-11-17 | 2020-11-13 | 6.214 | 604,685 | -16,817 | 0.11% | 3,757,467 |
| 2020-11-13 | 2020-11-11 | 5.946 | 621,502 | +6,727 | 0.11% | 3,695,662 |
| 2020-11-12 | 2020-11-10 | 6.095 | 614,775 | -2,691 | 0.11% | 3,747,052 |
| 2020-11-11 | 2020-11-09 | 6.273 | 617,466 | -2,690 | 0.11% | 3,873,603 |
| 2020-11-10 | 2020-11-06 | 5.738 | 620,156 | +6,054 | 0.11% | 3,558,590 |
| 2020-11-05 | 2020-11-03 | 5.768 | 614,102 | +6,727 | 0.11% | 3,542,109 |
| 2020-11-02 | 2020-10-29 | 5.827 | 607,375 | -26,908 | 0.11% | 3,539,424 |
| 2020-10-30 | 2020-10-28 | 5.679 | 634,283 | +3,364 | 0.11% | 3,601,937 |
| 2020-10-28 | 2020-10-23 | 5.649 | 630,919 | +3,363 | 0.11% | 3,564,075 |
| 2020-10-27 | 2020-10-22 | 5.708 | 627,556 | +12,781 | 0.11% | 3,582,394 |
| 2020-10-23 | 2020-10-21 | 5.738 | 614,775 | +6,727 | 0.11% | 3,527,712 |
| 2020-10-21 | 2020-10-19 | 5.708 | 608,048 | +2,691 | 0.11% | 3,471,033 |
| 2020-10-16 | 2020-10-14 | 5.738 | 605,357 | +1,345 | 0.11% | 3,473,670 |
| 2020-10-15 | 2020-10-12 | 5.827 | 604,012 | -2,691 | 0.11% | 3,519,827 |
| 2020-10-14 | 2020-10-09 | 5.768 | 606,703 | +10,091 | 0.11% | 3,499,432 |
| 2020-10-12 | 2020-10-08 | 5.946 | 596,612 | -13,454 | 0.10% | 3,547,657 |
| 2020-10-09 | 2020-10-07 | 5.441 | 610,066 | -2,691 | 0.11% | 3,319,308 |
| 2020-10-08 | 2020-10-06 | 5.471 | 612,757 | -67,941 | 0.11% | 3,352,168 |
| 2020-09-23 | 2020-09-21 | 5.381 | 680,698 | +6,727 | 0.12% | 3,663,133 |
| 2020-09-22 | 2020-09-18 | 5.530 | 673,971 | +6,727 | 0.12% | 3,727,124 |
| 2020-09-21 | 2020-09-17 | 5.471 | 667,244 | -18,835 | 0.12% | 3,650,246 |
| 2020-09-17 | 2020-09-15 | 5.619 | 686,079 | -6,727 | 0.12% | 3,855,277 |
| 2020-09-16 | 2020-09-14 | 5.263 | 692,806 | -14,799 | 0.12% | 3,645,898 |
| 2020-09-11 | 2020-09-09 | 4.787 | 707,605 | -9,418 | 0.12% | 3,387,166 |
| 2020-09-10 | 2020-09-08 | 4.817 | 717,023 | +3,364 | 0.13% | 3,453,566 |
| 2020-09-09 | 2020-09-07 | 4.846 | 713,659 | +16,817 | 0.13% | 3,458,581 |
| 2020-09-07 | 2020-09-03 | 5.084 | 696,842 | +3,363 | 0.12% | 3,542,828 |
| 2020-09-04 | 2020-09-02 | 5.144 | 693,479 | -4,709 | 0.12% | 3,566,967 |
| 2020-09-01 | 2020-08-28 | 5.500 | 698,188 | -3,363 | 0.12% | 3,840,288 |
| 2020-08-31 | 2020-08-27 | 5.530 | 701,551 | -3,363 | 0.12% | 3,879,644 |
| 2020-08-28 | 2020-08-26 | 5.619 | 704,914 | -10,091 | 0.12% | 3,961,116 |
| 2020-08-27 | 2020-08-25 | 5.649 | 715,005 | -32,961 | 0.13% | 4,039,079 |
| 2020-08-26 | 2020-08-24 | 7.611 | 747,966 | +33,634 | 0.13% | 5,693,004 |
| 2020-08-25 | 2020-08-21 | 7.679 | 714,332 | -62,567 | 0.13% | 5,485,550 |
| 2020-08-24 | 2020-08-20 | 7.577 | 776,899 | -14,715 | 0.16% | 5,886,824 |
| 2020-08-20 | 2020-08-18 | 7.543 | 791,614 | +7,652 | 0.16% | 5,971,426 |
| 2020-08-19 | 2020-08-17 | 7.577 | 783,962 | -42,967 | 0.16% | 5,940,342 |
| 2020-08-18 | 2020-08-14 | 7.136 | 826,929 | -5,886 | 0.17% | 5,900,640 |
| 2020-08-14 | 2020-08-12 | 7.068 | 832,815 | +35,315 | 0.17% | 5,886,044 |
| 2020-08-13 | 2020-08-11 | 7.170 | 797,500 | +61,215 | 0.16% | 5,717,745 |
| 2020-08-12 | 2020-08-10 | 7.238 | 736,285 | -29,430 | 0.15% | 5,328,895 |
| 2020-08-11 | 2020-08-07 | 7.170 | 765,715 | +11,183 | 0.15% | 5,489,859 |
| 2020-08-10 | 2020-08-06 | 7.272 | 754,532 | +9,418 | 0.15% | 5,486,597 |
| 2020-08-07 | 2020-08-05 | 7.204 | 745,114 | -17,658 | 0.15% | 5,367,477 |
| 2020-08-05 | 2020-08-03 | 6.456 | 762,772 | -8,829 | 0.15% | 4,924,475 |
| 2020-08-04 | 2020-07-31 | 6.524 | 771,601 | -2,943 | 0.15% | 5,033,912 |
| 2020-08-03 | 2020-07-30 | 6.388 | 774,544 | +1,766 | 0.16% | 4,947,839 |
| 2020-07-31 | 2020-07-29 | 6.354 | 772,778 | -17,658 | 0.15% | 4,910,299 |
| 2020-07-29 | 2020-07-27 | 6.184 | 790,436 | +11,772 | 0.16% | 4,888,208 |
| 2020-07-28 | 2020-07-24 | 6.286 | 778,664 | +10,594 | 0.16% | 4,894,783 |
| 2020-07-27 | 2020-07-23 | 6.490 | 768,070 | -8,829 | 0.15% | 4,984,777 |
| 2020-07-24 | 2020-07-22 | 6.456 | 776,899 | +57,094 | 0.16% | 5,015,679 |
| 2020-07-23 | 2020-07-21 | 6.728 | 719,805 | +10,006 | 0.14% | 4,842,746 |
| 2020-07-22 | 2020-07-20 | 6.388 | 709,799 | +2,943 | 0.14% | 4,534,244 |
| 2020-07-21 | 2020-07-17 | 6.490 | 706,856 | -14,126 | 0.14% | 4,587,498 |
| 2020-07-20 | 2020-07-16 | 6.082 | 720,982 | +8,829 | 0.14% | 4,385,197 |
| 2020-07-17 | 2020-07-15 | 6.558 | 712,153 | +2,943 | 0.14% | 4,670,273 |
| 2020-07-16 | 2020-07-14 | 6.694 | 709,210 | -7,652 | 0.14% | 4,747,366 |
| 2020-07-15 | 2020-07-13 | 6.932 | 716,862 | +25,310 | 0.14% | 4,969,095 |
| 2020-07-14 | 2020-07-10 | 7.068 | 691,552 | +8,240 | 0.14% | 4,887,646 |
| 2020-07-13 | 2020-07-09 | 7.102 | 683,312 | -588 | 0.14% | 4,852,627 |
| 2020-07-10 | 2020-07-08 | 7.306 | 683,900 | -2,355 | 0.14% | 4,996,233 |
| 2020-07-09 | 2020-07-07 | 6.966 | 686,255 | +11,184 | 0.14% | 4,780,254 |
| 2020-07-08 | 2020-07-06 | 6.456 | 675,071 | -29,850 | 0.14% | 4,358,275 |
| 2020-07-07 | 2020-07-03 | 5.607 | 704,921 | -8,829 | 0.14% | 3,952,173 |
| 2020-07-06 | 2020-07-02 | 5.403 | 713,750 | -26,487 | 0.14% | 3,856,158 |
| 2020-07-03 | 2020-06-30 | 5.165 | 740,237 | +97,119 | 0.15% | 3,823,191 |
| 2020-06-24 | 2020-06-22 | 4.451 | 643,118 | +4,708 | 0.13% | 2,862,685 |
| 2020-06-22 | 2020-06-18 | 4.145 | 638,410 | -5,886 | 0.13% | 2,646,495 |
| 2020-06-19 | 2020-06-17 | 3.908 | 644,296 | +23,544 | 0.13% | 2,517,647 |
| 2020-06-16 | 2020-06-12 | 3.840 | 620,752 | +2,943 | 0.12% | 2,383,462 |
| 2020-06-12 | 2020-06-10 | 3.908 | 617,809 | -7,063 | 0.12% | 2,414,147 |
| 2020-06-11 | 2020-06-09 | 3.908 | 624,872 | +8,829 | 0.13% | 2,441,746 |
| 2020-06-10 | 2020-06-08 | 3.908 | 616,043 | -5,886 | 0.12% | 2,407,246 |
| 2020-06-09 | 2020-06-05 | 3.738 | 621,929 | -20,601 | 0.12% | 2,324,583 |
| 2020-06-08 | 2020-06-04 | 3.636 | 642,530 | -2,943 | 0.13% | 2,336,086 |
| 2020-06-05 | 2020-06-03 | 3.602 | 645,473 | -8,829 | 0.13% | 2,324,853 |
| 2020-06-04 | 2020-06-02 | 3.398 | 654,302 | +5,886 | 0.13% | 2,223,258 |
| 2020-06-01 | 2020-05-28 | 3.194 | 648,416 | -2,943 | 0.13% | 2,071,062 |
| 2020-05-28 | 2020-05-26 | 3.330 | 651,359 | +2,943 | 0.13% | 2,168,993 |
| 2020-05-27 | 2020-05-25 | 3.262 | 648,416 | +2,943 | 0.13% | 2,115,128 |
| 2020-05-26 | 2020-05-22 | 3.262 | 645,473 | -17,658 | 0.13% | 2,105,528 |
| 2020-05-22 | 2020-05-20 | 3.432 | 663,131 | -12,360 | 0.13% | 2,275,791 |
| 2020-05-19 | 2020-05-15 | 3.364 | 675,491 | +2,943 | 0.14% | 2,272,304 |
| 2020-05-18 | 2020-05-14 | 3.364 | 672,548 | -14,715 | 0.13% | 2,262,404 |
| 2020-05-13 | 2020-05-11 | 3.432 | 687,263 | -2,943 | 0.14% | 2,358,609 |
| 2020-05-12 | 2020-05-08 | 3.398 | 690,206 | -5,886 | 0.14% | 2,345,256 |
| 2020-05-06 | 2020-05-04 | 3.296 | 696,092 | +12,360 | 0.14% | 2,294,299 |
| 2020-04-29 | 2020-04-27 | 3.398 | 683,732 | +29,430 | 0.14% | 2,323,258 |
| 2020-04-27 | 2020-04-23 | 3.364 | 654,302 | -11,772 | 0.13% | 2,201,025 |
| 2020-04-23 | 2020-04-21 | 3.364 | 666,074 | -8,829 | 0.13% | 2,240,626 |
| 2020-04-20 | 2020-04-16 | 3.500 | 674,903 | -588 | 0.14% | 2,362,056 |
| 2020-04-16 | 2020-04-14 | 3.500 | 675,491 | +5,886 | 0.14% | 2,364,114 |
| 2020-04-15 | 2020-04-09 | 3.466 | 669,605 | -18,835 | 0.13% | 2,320,761 |
| 2020-04-14 | 2020-04-08 | 3.194 | 688,440 | -31,196 | 0.14% | 2,198,900 |
| 2020-04-09 | 2020-04-07 | 3.262 | 719,636 | +46,499 | 0.14% | 2,347,447 |
| 2020-04-06 | 2020-04-02 | 2.990 | 673,137 | -1,766 | 0.13% | 2,012,787 |
| 2020-04-01 | 2020-03-30 | 2.888 | 674,903 | +7,064 | 0.14% | 1,949,270 |
| 2020-03-31 | 2020-03-27 | 2.956 | 667,839 | +17,657 | 0.13% | 1,974,252 |
| 2020-03-30 | 2020-03-26 | 2.956 | 650,182 | +4,121 | 0.13% | 1,922,055 |
| 2020-03-27 | 2020-03-25 | 2.990 | 646,061 | -7,064 | 0.13% | 1,931,825 |
| 2020-03-26 | 2020-03-24 | 2.820 | 653,125 | +2,943 | 0.13% | 1,841,985 |
| 2020-03-24 | 2020-03-20 | 2.922 | 650,182 | -2,943 | 0.13% | 1,899,962 |
| 2020-03-18 | 2020-03-16 | 3.092 | 653,125 | +8,829 | 0.13% | 2,019,525 |
| 2020-03-17 | 2020-03-13 | 3.262 | 644,296 | -11,772 | 0.13% | 2,101,688 |
| 2020-03-16 | 2020-03-12 | 3.330 | 656,068 | -20,600 | 0.13% | 2,184,673 |
| 2020-03-12 | 2020-03-10 | 3.534 | 676,668 | +2,943 | 0.14% | 2,391,226 |
| 2020-03-11 | 2020-03-09 | 3.534 | 673,725 | +38,258 | 0.13% | 2,380,826 |
| 2020-03-09 | 2020-03-05 | 3.772 | 635,467 | -1,765 | 0.13% | 2,396,777 |
| 2020-03-06 | 2020-03-04 | 3.738 | 637,232 | -5,298 | 0.13% | 2,381,781 |
| 2020-03-05 | 2020-03-03 | 3.772 | 642,530 | -22,366 | 0.13% | 2,423,416 |
| 2020-03-04 | 2020-03-02 | 3.704 | 664,896 | -8,829 | 0.13% | 2,462,588 |
| 2020-03-03 | 2020-02-28 | 3.602 | 673,725 | +17,657 | 0.13% | 2,426,611 |
| 2020-03-02 | 2020-02-27 | 3.840 | 656,068 | +7,064 | 0.13% | 2,519,062 |
| 2020-02-28 | 2020-02-26 | 3.704 | 649,004 | -29,430 | 0.13% | 2,403,729 |
| 2020-02-26 | 2020-02-24 | 3.602 | 678,434 | +32,373 | 0.14% | 2,443,572 |
| 2020-02-25 | 2020-02-21 | 3.738 | 646,061 | -28,842 | 0.13% | 2,414,781 |
| 2020-02-21 | 2020-02-19 | 3.738 | 674,903 | +34,728 | 0.14% | 2,522,584 |
| 2020-02-20 | 2020-02-18 | 3.704 | 640,175 | -1,178 | 0.13% | 2,371,029 |
| 2020-02-13 | 2020-02-11 | 3.534 | 641,353 | +32,373 | 0.13% | 2,266,429 |
| 2020-02-12 | 2020-02-10 | 3.602 | 608,980 | +2,943 | 0.12% | 2,193,413 |
| 2020-02-11 | 2020-02-07 | 3.840 | 606,037 | -14,715 | 0.12% | 2,326,961 |
| 2020-02-10 | 2020-02-06 | 4.010 | 620,752 | +12,949 | 0.12% | 2,488,925 |
| 2020-02-07 | 2020-02-05 | 11.424 | 607,803 | +24,722 | 0.12% | 6,943,400 |
| 2020-02-06 | 2020-02-04 | 11.702 | 583,081 | +197,755 | 0.12% | 6,823,444 |
| 2020-02-05 | 2020-02-03 | 11.479 | 385,326 | +9,331 | 0.13% | 4,423,347 |
| 2020-02-04 | 2020-01-31 | 11.535 | 375,995 | +14,356 | 0.12% | 4,337,184 |
| 2020-02-03 | 2020-01-30 | 11.201 | 361,639 | -5,383 | 0.12% | 4,050,669 |
| 2020-01-31 | 2020-01-29 | 11.479 | 367,022 | +1,435 | 0.12% | 4,213,226 |
| 2020-01-30 | 2020-01-24 | 12.148 | 365,587 | -27,994 | 0.12% | 4,441,224 |
| 2020-01-29 | 2020-01-22 | 9.752 | 393,581 | -718 | 0.13% | 3,838,200 |
| 2020-01-23 | 2020-01-21 | 9.306 | 394,299 | -3,948 | 0.13% | 3,669,422 |
| 2020-01-21 | 2020-01-17 | 10.031 | 398,247 | +2,872 | 0.13% | 3,994,666 |
| 2020-01-20 | 2020-01-16 | 10.031 | 395,375 | -1,436 | 0.13% | 3,965,858 |
| 2020-01-17 | 2020-01-15 | 9.641 | 396,811 | +5,025 | 0.13% | 3,825,474 |
| 2020-01-15 | 2020-01-13 | 9.418 | 391,786 | -11,485 | 0.13% | 3,689,700 |
| 2020-01-14 | 2020-01-10 | 9.139 | 403,271 | +8,972 | 0.13% | 3,685,499 |
| 2020-01-08 | 2020-01-06 | 7.857 | 394,299 | -17,945 | 0.13% | 3,098,134 |
| 2019-12-20 | 2019-12-18 | 7.913 | 412,244 | -10,767 | 0.14% | 3,262,107 |
| 2019-12-19 | 2019-12-17 | 7.857 | 423,011 | -1,794 | 0.14% | 3,323,734 |
| 2019-12-16 | 2019-12-12 | 7.412 | 424,805 | -365 | 0.14% | 3,148,449 |
| 2019-12-02 | 2019-11-28 | 7.356 | 425,170 | -8,614 | 0.14% | 3,127,462 |
| 2019-11-28 | 2019-11-26 | 7.356 | 433,784 | -3,589 | 0.14% | 3,190,824 |
| 2019-11-19 | 2019-11-15 | 7.300 | 437,373 | +8,973 | 0.14% | 3,192,852 |
| 2019-11-18 | 2019-11-14 | 7.189 | 428,400 | +5,383 | 0.14% | 3,079,602 |
| 2019-11-07 | 2019-11-05 | 7.913 | 423,017 | -7,178 | 0.14% | 3,347,354 |
| 2019-11-06 | 2019-11-04 | 7.802 | 430,195 | +10,767 | 0.14% | 3,356,208 |
| 2019-10-16 | 2019-10-14 | 7.244 | 419,428 | +3,589 | 0.14% | 3,038,479 |
| 2019-09-19 | 2019-09-17 | 7.412 | 415,839 | -17,945 | 0.14% | 3,081,998 |
| 2019-09-06 | 2019-09-04 | 7.634 | 433,784 | -17,945 | 0.14% | 3,311,689 |
| 2019-09-05 | 2019-09-03 | 7.244 | 451,729 | -1,794 | 0.15% | 3,272,478 |
| 2019-08-28 | 2019-08-26 | 7.412 | 453,523 | +1,794 | 0.15% | 3,361,293 |
| 2019-08-22 | 2019-08-20 | 7.746 | 451,729 | -5,383 | 0.15% | 3,499,035 |
| 2019-08-20 | 2019-08-16 | 7.077 | 457,112 | -1,795 | 0.15% | 3,235,056 |
| 2019-08-15 | 2019-08-13 | 6.631 | 458,907 | -1,794 | 0.15% | 3,043,176 |
| 2019-08-13 | 2019-08-09 | 7.873 | 460,701 | +3,589 | 0.15% | 3,627,217 |
| 2019-08-12 | 2019-08-08 | 7.814 | 457,112 | +26,808 | 0.15% | 3,571,900 |
| 2019-08-08 | 2019-08-06 | 7.577 | 430,304 | +18,582 | 0.15% | 3,260,529 |
| 2019-08-07 | 2019-08-05 | 7.814 | 411,722 | +18,582 | 0.14% | 3,217,220 |
| 2019-08-06 | 2019-08-02 | 8.169 | 393,140 | +10,135 | 0.14% | 3,211,656 |
| 2019-08-01 | 2019-07-30 | 8.406 | 383,005 | -1,351 | 0.13% | 3,219,553 |
| 2019-07-31 | 2019-07-29 | 8.347 | 384,356 | -3,041 | 0.13% | 3,208,156 |
| 2019-07-25 | 2019-07-23 | 8.110 | 387,397 | +1,689 | 0.14% | 3,141,808 |
| 2019-07-22 | 2019-07-18 | 9.057 | 385,708 | +338 | 0.13% | 3,493,436 |
| 2019-07-17 | 2019-07-15 | 9.176 | 385,370 | -16,892 | 0.13% | 3,536,001 |
| 2019-07-04 | 2019-07-02 | 9.590 | 402,262 | -676 | 0.14% | 3,857,685 |
| 2019-06-24 | 2019-06-20 | 9.531 | 402,938 | -1,689 | 0.14% | 3,840,315 |
| 2019-06-21 | 2019-06-19 | 9.294 | 404,627 | -3,379 | 0.14% | 3,760,601 |
| 2019-06-19 | 2019-06-17 | 8.702 | 408,006 | +8,446 | 0.14% | 3,550,477 |
| 2019-06-10 | 2019-06-05 | 8.761 | 399,560 | -3,378 | 0.14% | 3,500,632 |
| 2019-06-04 | 2019-05-31 | 8.761 | 402,938 | +5,068 | 0.14% | 3,530,228 |
| 2019-05-27 | 2019-05-23 | 9.116 | 397,870 | +1,689 | 0.14% | 3,627,143 |
| 2019-05-22 | 2019-05-20 | 8.998 | 396,181 | +6,757 | 0.14% | 3,564,840 |
| 2019-05-14 | 2019-05-09 | 9.412 | 389,424 | -1,689 | 0.14% | 3,665,410 |
| 2019-05-07 | 2019-05-03 | 10.656 | 391,113 | +10,135 | 0.14% | 4,167,518 |
| 2019-05-02 | 2019-04-29 | 10.596 | 380,978 | +40,205 | 0.13% | 4,036,972 |
| 2019-04-29 | 2019-04-25 | 10.596 | 340,773 | -3,379 | 0.12% | 3,610,946 |
| 2019-04-25 | 2019-04-23 | 10.952 | 344,152 | +6,757 | 0.12% | 3,768,988 |
| 2019-04-24 | 2019-04-18 | 11.070 | 337,395 | +3,379 | 0.12% | 3,734,935 |
| 2019-04-18 | 2019-04-16 | 11.248 | 334,016 | -1,690 | 0.12% | 3,756,848 |
| 2019-04-16 | 2019-04-12 | 11.248 | 335,706 | -675 | 0.12% | 3,775,856 |
| 2019-04-15 | 2019-04-11 | 11.307 | 336,381 | -1,689 | 0.12% | 3,803,361 |
| 2019-04-11 | 2019-04-09 | 11.662 | 338,070 | +3,378 | 0.12% | 3,942,536 |
| 2019-04-10 | 2019-04-08 | 11.839 | 334,692 | +8,446 | 0.12% | 3,962,580 |
| 2019-04-09 | 2019-04-04 | 11.839 | 326,246 | -3,378 | 0.11% | 3,862,584 |
| 2019-04-08 | 2019-04-03 | 12.017 | 329,624 | -17,569 | 0.11% | 3,961,117 |
| 2019-04-04 | 2019-04-02 | 11.543 | 347,193 | +5,068 | 0.12% | 4,007,821 |
| 2019-04-03 | 2019-04-01 | 11.603 | 342,125 | +14,190 | 0.12% | 3,969,572 |
| 2019-04-01 | 2019-03-28 | 11.248 | 327,935 | -3,378 | 0.11% | 3,688,452 |
| 2019-03-29 | 2019-03-27 | 11.248 | 331,313 | -3,379 | 0.12% | 3,726,446 |
| 2019-03-27 | 2019-03-25 | 11.366 | 334,692 | -6,757 | 0.12% | 3,804,077 |
| 2019-03-26 | 2019-03-22 | 11.780 | 341,449 | -2,365 | 0.12% | 4,022,367 |
| 2019-03-19 | 2019-03-15 | 11.721 | 343,814 | +1,689 | 0.12% | 4,029,874 |
| 2019-03-15 | 2019-03-13 | 11.899 | 342,125 | +8,447 | 0.12% | 4,070,836 |
| 2019-03-13 | 2019-03-11 | 11.603 | 333,678 | -14,190 | 0.12% | 3,871,564 |
| 2019-03-12 | 2019-03-08 | 11.484 | 347,868 | +8,446 | 0.12% | 3,995,020 |
| 2019-03-11 | 2019-03-07 | 12.017 | 339,422 | +11,825 | 0.12% | 4,078,860 |
| 2019-03-08 | 2019-03-06 | 12.254 | 327,597 | -3,379 | 0.11% | 4,014,330 |
| 2019-03-07 | 2019-03-05 | 12.372 | 330,976 | -1,689 | 0.12% | 4,094,921 |
| 2019-03-06 | 2019-03-04 | 12.491 | 332,665 | -338 | 0.12% | 4,155,204 |
| 2019-03-04 | 2019-02-28 | 11.839 | 333,003 | -2,365 | 0.12% | 3,942,584 |
| 2019-03-01 | 2019-02-27 | 11.839 | 335,368 | -338 | 0.12% | 3,970,584 |
| 2019-02-28 | 2019-02-26 | 12.254 | 335,706 | -337 | 0.12% | 4,113,696 |
| 2019-02-27 | 2019-02-25 | 12.372 | 336,043 | -22,974 | 0.12% | 4,157,612 |
| 2019-02-25 | 2019-02-21 | 11.248 | 359,017 | +1,689 | 0.13% | 4,038,047 |
| 2019-02-21 | 2019-02-19 | 10.892 | 357,328 | +10,135 | 0.12% | 3,892,133 |
| 2019-02-20 | 2019-02-18 | 10.892 | 347,193 | -1,689 | 0.12% | 3,781,739 |
| 2019-02-18 | 2019-02-14 | 11.129 | 348,882 | -1,689 | 0.12% | 3,882,748 |
| 2019-02-15 | 2019-02-13 | 11.129 | 350,571 | +1,014 | 0.12% | 3,901,545 |
| 2019-02-13 | 2019-02-11 | 10.123 | 349,557 | -6,758 | 0.12% | 3,538,481 |
| 2019-02-11 | 2019-02-04 | 10.300 | 356,315 | +676 | 0.12% | 3,670,169 |
| 2019-01-30 | 2019-01-28 | 9.649 | 355,639 | -676 | 0.12% | 3,431,624 |
| 2019-01-29 | 2019-01-25 | 9.768 | 356,315 | -5,067 | 0.12% | 3,480,333 |
| 2019-01-25 | 2019-01-23 | 9.294 | 361,382 | +6,757 | 0.13% | 3,358,682 |
| 2019-01-23 | 2019-01-21 | 9.472 | 354,625 | -3,379 | 0.12% | 3,358,862 |
| 2019-01-21 | 2019-01-17 | 9.472 | 358,004 | -1,689 | 0.12% | 3,390,866 |
| 2019-01-18 | 2019-01-16 | 9.590 | 359,693 | -3,379 | 0.13% | 3,449,449 |
| 2019-01-16 | 2019-01-14 | 9.116 | 363,072 | +6,757 | 0.13% | 3,309,910 |
| 2019-01-09 | 2019-01-07 | 8.347 | 356,315 | -1,689 | 0.12% | 2,974,103 |
| 2019-01-08 | 2019-01-04 | 8.051 | 358,004 | -28,717 | 0.12% | 2,882,236 |
| 2019-01-07 | 2019-01-03 | 8.643 | 386,721 | +3,378 | 0.13% | 3,342,361 |
| 2018-12-11 | 2018-12-07 | 9.531 | 383,343 | -675 | 0.13% | 3,653,559 |
| 2018-12-05 | 2018-12-03 | 9.649 | 384,018 | -1,690 | 0.13% | 3,705,458 |
| 2018-12-03 | 2018-11-29 | 9.353 | 385,708 | -16,892 | 0.13% | 3,607,601 |
| 2018-11-29 | 2018-11-27 | 9.294 | 402,600 | -16,893 | 0.14% | 3,741,762 |
| 2018-11-26 | 2018-11-22 | 9.472 | 419,493 | -3,378 | 0.15% | 3,973,264 |
| 2018-11-23 | 2018-11-21 | 9.235 | 422,871 | -676 | 0.15% | 3,905,128 |
| 2018-11-21 | 2018-11-19 | 9.353 | 423,547 | -1,689 | 0.15% | 3,961,516 |
| 2018-11-20 | 2018-11-16 | 9.294 | 425,236 | +9,797 | 0.15% | 3,952,141 |
| 2018-11-15 | 2018-11-13 | 9.057 | 415,439 | -2,365 | 0.14% | 3,762,716 |
| 2018-11-12 | 2018-11-08 | 9.057 | 417,804 | -9,460 | 0.15% | 3,784,136 |
| 2018-11-07 | 2018-11-05 | 9.176 | 427,264 | +2,365 | 0.15% | 3,920,403 |
| 2018-11-06 | 2018-11-02 | 9.531 | 424,899 | -10,135 | 0.15% | 4,049,621 |
| 2018-11-05 | 2018-11-01 | 8.998 | 435,034 | +2,365 | 0.15% | 3,914,439 |
| 2018-11-02 | 2018-10-31 | 8.761 | 432,669 | +675 | 0.15% | 3,790,707 |
| 2018-11-01 | 2018-10-30 | 8.584 | 431,994 | +33,786 | 0.15% | 3,708,075 |
| 2018-10-29 | 2018-10-25 | 8.820 | 398,208 | -1,690 | 0.14% | 3,512,360 |
| 2018-10-26 | 2018-10-24 | 8.761 | 399,898 | -1,689 | 0.14% | 3,503,594 |
| 2018-10-24 | 2018-10-22 | 9.294 | 401,587 | +12,501 | 0.14% | 3,732,347 |
| 2018-09-28 | 2018-09-26 | 10.123 | 389,086 | +1,689 | 0.14% | 3,938,624 |
| 2018-09-26 | 2018-09-21 | 10.300 | 387,397 | +4,054 | 0.14% | 3,990,325 |
| 2018-09-21 | 2018-09-19 | 9.235 | 383,343 | -1,689 | 0.13% | 3,540,095 |
| 2018-09-17 | 2018-09-13 | 9.176 | 385,032 | -7,433 | 0.13% | 3,532,900 |
| 2018-09-10 | 2018-09-06 | 9.768 | 392,465 | +1,690 | 0.14% | 3,833,431 |
| 2018-09-04 | 2018-08-31 | 10.656 | 390,775 | -1,690 | 0.14% | 4,163,917 |
| 2018-09-03 | 2018-08-30 | 10.715 | 392,465 | +3,379 | 0.14% | 4,205,158 |
| 2018-08-17 | 2018-08-15 | 11.188 | 389,086 | -1,689 | 0.14% | 4,353,216 |
| 2018-08-16 | 2018-08-14 | 11.603 | 390,775 | -1,690 | 0.14% | 4,534,043 |
| 2018-08-07 | 2018-08-03 | 11.839 | 392,465 | -1,689 | 0.14% | 4,646,583 |
| 2018-07-27 | 2018-07-25 | 12.491 | 394,154 | +1,689 | 0.14% | 4,923,242 |
| 2018-07-25 | 2018-07-23 | 12.195 | 392,465 | -1,689 | 0.14% | 4,785,980 |
| 2018-07-23 | 2018-07-19 | 12.254 | 394,154 | -338 | 0.14% | 4,829,910 |
| 2018-07-20 | 2018-07-18 | 12.313 | 394,492 | -676 | 0.14% | 4,857,405 |
| 2018-07-18 | 2018-07-16 | 12.431 | 395,168 | -337 | 0.14% | 4,912,514 |
| 2018-07-17 | 2018-07-13 | 12.431 | 395,505 | +337 | 0.14% | 4,916,704 |
| 2018-07-06 | 2018-07-04 | 13.763 | 395,168 | +1,690 | 0.14% | 5,438,554 |
| 2018-07-05 | 2018-07-03 | 13.886 | 393,478 | +25,130 | 0.14% | 5,463,863 |
| 2018-07-04 | 2018-06-29 | 14.195 | 368,348 | +1,621 | 0.13% | 5,228,571 |
| 2018-07-03 | 2018-06-28 | 13.763 | 366,727 | +1,620 | 0.13% | 5,047,131 |
| 2018-06-28 | 2018-06-26 | 14.256 | 365,107 | +1,620 | 0.13% | 5,205,099 |
| 2018-06-27 | 2018-06-25 | 14.442 | 363,487 | +1,621 | 0.13% | 5,249,302 |
| 2018-06-25 | 2018-06-21 | 14.503 | 361,866 | -3,241 | 0.13% | 5,248,226 |
| 2018-06-22 | 2018-06-20 | 14.688 | 365,107 | +1,620 | 0.13% | 5,362,829 |
| 2018-06-21 | 2018-06-19 | 14.565 | 363,487 | +6,482 | 0.13% | 5,294,168 |
| 2018-06-20 | 2018-06-15 | 15.244 | 357,005 | +3,240 | 0.13% | 5,442,120 |
| 2018-06-19 | 2018-06-14 | 15.367 | 353,765 | +1,621 | 0.13% | 5,436,396 |
| 2018-06-13 | 2018-06-11 | 15.552 | 352,144 | +1,620 | 0.13% | 5,476,684 |
| 2018-06-08 | 2018-06-06 | 15.552 | 350,524 | +1,620 | 0.13% | 5,451,489 |
| 2018-06-06 | 2018-06-04 | 15.552 | 348,904 | -1,620 | 0.13% | 5,426,294 |
| 2018-06-04 | 2018-05-31 | 15.614 | 350,524 | +1,944 | 0.13% | 5,473,122 |
| 2018-06-01 | 2018-05-30 | 15.306 | 348,580 | +1,621 | 0.13% | 5,335,204 |
| 2018-05-31 | 2018-05-29 | 15.676 | 346,959 | +1,620 | 0.13% | 5,438,871 |
| 2018-05-30 | 2018-05-28 | 15.861 | 345,339 | -324 | 0.13% | 5,477,414 |
| 2018-05-24 | 2018-05-21 | 16.231 | 345,663 | +6,481 | 0.13% | 5,610,551 |
| 2018-05-18 | 2018-05-16 | 16.170 | 339,182 | +16,203 | 0.12% | 5,484,423 |
| 2018-05-17 | 2018-05-15 | 16.170 | 322,979 | +16,204 | 0.12% | 5,222,428 |
| 2018-05-16 | 2018-05-14 | 16.231 | 306,775 | +1,620 | 0.11% | 4,979,349 |
| 2018-05-04 | 2018-05-02 | 15.861 | 305,155 | -1,620 | 0.11% | 4,840,057 |
| 2018-05-02 | 2018-04-27 | 15.491 | 306,775 | -3,727 | 0.11% | 4,752,154 |
| 2018-04-30 | 2018-04-26 | 15.244 | 310,502 | +1,620 | 0.11% | 4,733,236 |
| 2018-04-20 | 2018-04-18 | 15.491 | 308,882 | -11,990 | 0.11% | 4,784,793 |
| 2018-04-13 | 2018-04-11 | 16.602 | 320,872 | +5,509 | 0.12% | 5,326,979 |
| 2018-04-12 | 2018-04-10 | 16.416 | 315,363 | -3,241 | 0.11% | 5,177,132 |
| 2018-04-03 | 2018-03-28 | 15.367 | 318,604 | -1,296 | 0.12% | 4,896,068 |
| 2018-03-27 | 2018-03-23 | 15.367 | 319,900 | +3,241 | 0.12% | 4,915,984 |
| 2018-03-22 | 2018-03-20 | 16.231 | 316,659 | +3,240 | 0.12% | 5,139,779 |
| 2018-03-19 | 2018-03-15 | 16.848 | 313,419 | +1,621 | 0.11% | 5,280,619 |
| 2018-03-08 | 2018-03-06 | 16.416 | 311,798 | +8,101 | 0.11% | 5,118,607 |
| 2018-03-05 | 2018-03-01 | 16.540 | 303,697 | +1,621 | 0.11% | 5,023,104 |
| 2018-03-02 | 2018-02-28 | 16.355 | 302,076 | -4,213 | 0.11% | 4,940,364 |
| 2018-03-01 | 2018-02-27 | 16.540 | 306,289 | -648 | 0.11% | 5,065,975 |
| 2018-02-27 | 2018-02-23 | 17.034 | 306,937 | +8,101 | 0.11% | 5,228,236 |
| 2018-02-26 | 2018-02-22 | 16.848 | 298,836 | -3,240 | 0.11% | 5,034,918 |
| 2018-02-23 | 2018-02-21 | 17.404 | 302,076 | -1,621 | 0.11% | 5,257,293 |
| 2018-02-21 | 2018-02-15 | 17.280 | 303,697 | +3,241 | 0.11% | 5,248,019 |
| 2018-02-20 | 2018-02-13 | 16.416 | 300,456 | -8,102 | 0.11% | 4,932,412 |
| 2018-02-14 | 2018-02-12 | 15.491 | 308,558 | +1,621 | 0.11% | 4,779,774 |
| 2018-02-13 | 2018-02-09 | 15.367 | 306,937 | -26,250 | 0.11% | 4,716,778 |
| 2018-02-09 | 2018-02-07 | 15.984 | 333,187 | -8,101 | 0.12% | 5,325,798 |
| 2018-02-08 | 2018-02-06 | 16.416 | 341,288 | +3,564 | 0.12% | 5,602,728 |
| 2018-02-06 | 2018-02-02 | 17.836 | 337,724 | -20,092 | 0.12% | 6,023,607 |
| 2018-02-05 | 2018-02-01 | 18.083 | 357,816 | +13,287 | 0.13% | 6,470,297 |
| 2018-02-02 | 2018-01-31 | 18.515 | 344,529 | +6,481 | 0.13% | 6,378,872 |
| 2018-02-01 | 2018-01-30 | 18.515 | 338,048 | +11,019 | 0.12% | 6,258,878 |
| 2018-01-31 | 2018-01-29 | 19.132 | 327,029 | -9,722 | 0.12% | 6,256,692 |
| 2018-01-30 | 2018-01-26 | 20.181 | 336,751 | +7,453 | 0.12% | 6,796,002 |
| 2018-01-29 | 2018-01-25 | 19.687 | 329,298 | +29,166 | 0.12% | 6,483,009 |
| 2018-01-26 | 2018-01-24 | 20.737 | 300,132 | -11,990 | 0.11% | 6,223,697 |
| 2018-01-25 | 2018-01-23 | 19.934 | 312,122 | -2,593 | 0.11% | 6,221,910 |
| 2018-01-24 | 2018-01-22 | 20.551 | 314,715 | +3,565 | 0.11% | 6,467,829 |
| 2018-01-23 | 2018-01-19 | 19.687 | 311,150 | -9,398 | 0.11% | 6,125,723 |
| 2018-01-22 | 2018-01-18 | 19.502 | 320,548 | -51,526 | 0.12% | 6,251,396 |
| 2018-01-19 | 2018-01-17 | 17.589 | 372,074 | +972 | 0.14% | 6,544,418 |
| 2018-01-18 | 2018-01-16 | 16.663 | 371,102 | -7,130 | 0.13% | 6,183,778 |
| 2018-01-17 | 2018-01-15 | 16.108 | 378,232 | -18,796 | 0.14% | 6,092,501 |
| 2018-01-16 | 2018-01-12 | 16.602 | 397,028 | +1,621 | 0.14% | 6,591,288 |
| 2018-01-15 | 2018-01-11 | 16.602 | 395,407 | -8,102 | 0.14% | 6,564,376 |
| 2018-01-12 | 2018-01-10 | 16.355 | 403,509 | +12,639 | 0.15% | 6,599,271 |
| 2018-01-11 | 2018-01-09 | 16.355 | 390,870 | -8,750 | 0.14% | 6,392,564 |
| 2018-01-10 | 2018-01-08 | 15.984 | 399,620 | -5,185 | 0.15% | 6,387,690 |
| 2018-01-09 | 2018-01-05 | 15.614 | 404,805 | -6,481 | 0.15% | 6,320,672 |
| 2018-01-08 | 2018-01-04 | 15.738 | 411,286 | -4,213 | 0.15% | 6,472,633 |
| 2018-01-05 | 2018-01-03 | 15.491 | 415,499 | -8,102 | 0.15% | 6,436,363 |
| 2018-01-04 | 2018-01-02 | 15.676 | 423,601 | -11,018 | 0.15% | 6,640,298 |
| 2018-01-02 | 2017-12-28 | 14.750 | 434,619 | +6,481 | 0.16% | 6,410,670 |
| 2017-12-22 | 2017-12-20 | 14.565 | 428,138 | +1,296 | 0.16% | 6,235,806 |
| 2017-12-20 | 2017-12-18 | 14.750 | 426,842 | -1,620 | 0.16% | 6,295,959 |
| 2017-12-18 | 2017-12-14 | 14.750 | 428,462 | -648 | 0.16% | 6,319,854 |
| 2017-12-15 | 2017-12-13 | 14.688 | 429,110 | +9,722 | 0.16% | 6,302,929 |
| 2017-12-14 | 2017-12-12 | 14.565 | 419,388 | +324 | 0.15% | 6,108,363 |
| 2017-12-13 | 2017-12-11 | 14.874 | 419,064 | +3,241 | 0.15% | 6,232,959 |
| 2017-12-12 | 2017-12-08 | 14.812 | 415,823 | -32,407 | 0.15% | 6,159,091 |
| 2017-12-11 | 2017-12-07 | 14.627 | 448,230 | +5,509 | 0.16% | 6,556,108 |
| 2017-12-08 | 2017-12-06 | 14.935 | 442,721 | +6,481 | 0.16% | 6,612,144 |
| 2017-12-07 | 2017-12-05 | 15.491 | 436,240 | +9,722 | 0.16% | 6,757,656 |
| 2017-12-06 | 2017-12-04 | 15.738 | 426,518 | +13,935 | 0.16% | 6,712,347 |
| 2017-12-04 | 2017-11-30 | 15.614 | 412,583 | -29,814 | 0.15% | 6,442,118 |
| 2017-11-30 | 2017-11-28 | 15.984 | 442,397 | -6,157 | 0.16% | 7,071,455 |
| 2017-11-28 | 2017-11-24 | 16.293 | 448,554 | -3,565 | 0.16% | 7,308,286 |
| 2017-11-27 | 2017-11-23 | 15.984 | 452,119 | +29,166 | 0.16% | 7,226,855 |
| 2017-11-24 | 2017-11-22 | 16.602 | 422,953 | -6,481 | 0.15% | 7,021,683 |
| 2017-11-23 | 2017-11-21 | 16.231 | 429,434 | -12,963 | 0.16% | 6,970,261 |
| 2017-11-21 | 2017-11-17 | 15.491 | 442,397 | -3,240 | 0.16% | 6,853,032 |
| 2017-11-20 | 2017-11-16 | 15.552 | 445,637 | +1,296 | 0.16% | 6,930,724 |
| 2017-11-16 | 2017-11-14 | 15.861 | 444,341 | -5,833 | 0.16% | 7,047,683 |
| 2017-11-14 | 2017-11-10 | 15.738 | 450,174 | +6,481 | 0.16% | 7,084,634 |
| 2017-11-13 | 2017-11-09 | 15.984 | 443,693 | +1,620 | 0.16% | 7,092,171 |
| 2017-11-10 | 2017-11-08 | 16.046 | 442,073 | +3,565 | 0.16% | 7,093,559 |
| 2017-11-09 | 2017-11-07 | 16.046 | 438,508 | +972 | 0.16% | 7,036,355 |
| 2017-11-03 | 2017-11-01 | 15.614 | 437,536 | +2,269 | 0.16% | 6,831,737 |
| 2017-11-01 | 2017-10-30 | 15.367 | 435,267 | -5,833 | 0.16% | 6,688,857 |
| 2017-10-27 | 2017-10-25 | 15.676 | 441,100 | +2,592 | 0.16% | 6,914,609 |
| 2017-10-26 | 2017-10-24 | 15.552 | 438,508 | +1,620 | 0.16% | 6,819,851 |
| 2017-10-25 | 2017-10-23 | 15.614 | 436,888 | +24,629 | 0.16% | 6,821,619 |
| 2017-10-24 | 2017-10-20 | 15.861 | 412,259 | +3,241 | 0.15% | 6,538,831 |
| 2017-10-23 | 2017-10-19 | 15.552 | 409,018 | -648 | 0.15% | 6,361,211 |
| 2017-10-20 | 2017-10-18 | 16.478 | 409,666 | -3,241 | 0.15% | 6,750,532 |
| 2017-10-19 | 2017-10-17 | 16.355 | 412,907 | +7,778 | 0.15% | 6,752,972 |
| 2017-10-18 | 2017-10-16 | 16.663 | 405,129 | -22,361 | 0.15% | 6,750,780 |
| 2017-10-13 | 2017-10-11 | 15.738 | 427,490 | +6,482 | 0.16% | 6,727,644 |
| 2017-10-12 | 2017-10-10 | 16.108 | 421,008 | -8,750 | 0.15% | 6,781,530 |
| 2017-10-11 | 2017-10-09 | 15.861 | 429,758 | +3,240 | 0.16% | 6,816,382 |
| 2017-10-10 | 2017-10-06 | 15.676 | 426,518 | -15,879 | 0.16% | 6,686,024 |
| 2017-10-09 | 2017-10-04 | 15.244 | 442,397 | +5,509 | 0.16% | 6,743,820 |
| 2017-10-06 | 2017-10-03 | 15.367 | 436,888 | +8,750 | 0.16% | 6,713,768 |
| 2017-10-03 | 2017-09-28 | 14.935 | 428,138 | -4,861 | 0.16% | 6,394,344 |
| 2017-09-29 | 2017-09-27 | 15.120 | 432,999 | +3,241 | 0.16% | 6,547,113 |
| 2017-09-26 | 2017-09-22 | 15.552 | 429,758 | -13,935 | 0.16% | 6,683,768 |
| 2017-09-25 | 2017-09-21 | 16.170 | 443,693 | -16,851 | 0.16% | 7,174,320 |
| 2017-09-22 | 2017-09-20 | 15.552 | 460,544 | +648 | 0.17% | 7,162,564 |
| 2017-09-21 | 2017-09-19 | 15.244 | 459,896 | +7,777 | 0.17% | 7,010,572 |
| 2017-09-20 | 2017-09-18 | 15.552 | 452,119 | -11,342 | 0.16% | 7,031,535 |
| 2017-09-19 | 2017-09-15 | 14.688 | 463,461 | -11,666 | 0.17% | 6,807,490 |
| 2017-09-15 | 2017-09-13 | 14.812 | 475,127 | +9,722 | 0.17% | 7,037,490 |
| 2017-09-14 | 2017-09-12 | 15.059 | 465,405 | +9,722 | 0.17% | 7,008,381 |
| 2017-09-13 | 2017-09-11 | 14.997 | 455,683 | +972 | 0.17% | 6,833,858 |
| 2017-09-12 | 2017-09-08 | 14.812 | 454,711 | -7,778 | 0.17% | 6,735,092 |
| 2017-09-11 | 2017-09-07 | 14.750 | 462,489 | +5,509 | 0.17% | 6,821,756 |
| 2017-09-08 | 2017-09-06 | 14.935 | 456,980 | -3,889 | 0.17% | 6,825,106 |
| 2017-09-07 | 2017-09-05 | 15.059 | 460,869 | +3,241 | 0.17% | 6,940,075 |
| 2017-09-06 | 2017-09-04 | 14.935 | 457,628 | +648 | 0.17% | 6,834,784 |
| 2017-09-05 | 2017-09-01 | 15.182 | 456,980 | -12,638 | 0.17% | 6,937,918 |
| 2017-09-04 | 2017-08-31 | 15.306 | 469,618 | +18,471 | 0.17% | 7,187,755 |
| 2017-09-01 | 2017-08-30 | 15.306 | 451,147 | -3,240 | 0.16% | 6,905,046 |
| 2017-08-31 | 2017-08-29 | 15.120 | 454,387 | +3,889 | 0.17% | 6,870,508 |
| 2017-08-30 | 2017-08-28 | 15.491 | 450,498 | +2,268 | 0.16% | 6,978,522 |
| 2017-08-29 | 2017-08-25 | 15.552 | 448,230 | -9,722 | 0.16% | 6,971,052 |
| 2017-08-28 | 2017-08-24 | 14.688 | 457,952 | -1,620 | 0.17% | 6,726,572 |
| 2017-08-25 | 2017-08-22 | 14.812 | 459,572 | +3,240 | 0.17% | 6,807,092 |
| 2017-08-24 | 2017-08-21 | 14.380 | 456,332 | +1,621 | 0.17% | 6,561,962 |
| 2017-08-22 | 2017-08-18 | 14.442 | 454,711 | +4,861 | 0.17% | 6,566,715 |
| 2017-08-21 | 2017-08-17 | 14.750 | 449,850 | -1,621 | 0.16% | 6,635,329 |
| 2017-08-18 | 2017-08-16 | 14.935 | 451,471 | +3,241 | 0.16% | 6,742,828 |
| 2017-08-17 | 2017-08-15 | 14.812 | 448,230 | +7,130 | 0.16% | 6,639,097 |
| 2017-08-16 | 2017-08-14 | 15.059 | 441,100 | +1,620 | 0.16% | 6,642,380 |
| 2017-08-15 | 2017-08-11 | 15.299 | 439,480 | -12,315 | 0.16% | 6,723,676 |
| 2017-08-14 | 2017-08-10 | 15.992 | 451,795 | +19,090 | 0.16% | 7,224,978 |
| 2017-08-11 | 2017-08-09 | 16.558 | 432,705 | +3,177 | 0.16% | 7,164,882 |
| 2017-08-10 | 2017-08-08 | 16.999 | 429,528 | -23,825 | 0.16% | 7,301,576 |
| 2017-08-09 | 2017-08-07 | 16.558 | 453,353 | +27,954 | 0.17% | 7,506,779 |
| 2017-08-07 | 2017-08-03 | 16.558 | 425,399 | +5,718 | 0.16% | 7,043,906 |
| 2017-08-04 | 2017-08-02 | 16.432 | 419,681 | -53,050 | 0.16% | 6,896,380 |
| 2017-08-03 | 2017-08-01 | 14.921 | 472,731 | -22,236 | 0.18% | 7,053,811 |
| 2017-08-02 | 2017-07-31 | 14.544 | 494,967 | +1,906 | 0.18% | 7,198,626 |
| 2017-08-01 | 2017-07-28 | 14.481 | 493,061 | +39,390 | 0.18% | 7,139,863 |
| 2017-07-28 | 2017-07-26 | 14.544 | 453,671 | -1,588 | 0.17% | 6,598,031 |
| 2017-07-27 | 2017-07-25 | 14.670 | 455,259 | +6,353 | 0.17% | 6,678,452 |
| 2017-07-26 | 2017-07-24 | 14.795 | 448,906 | -1,588 | 0.17% | 6,641,782 |
| 2017-07-24 | 2017-07-20 | 15.110 | 450,494 | +17,471 | 0.17% | 6,807,092 |
| 2017-07-21 | 2017-07-19 | 15.173 | 433,023 | +2,224 | 0.16% | 6,570,363 |
| 2017-07-20 | 2017-07-18 | 14.858 | 430,799 | +3,177 | 0.16% | 6,401,003 |
| 2017-07-19 | 2017-07-17 | 14.984 | 427,622 | +10,800 | 0.16% | 6,407,644 |
| 2017-07-18 | 2017-07-14 | 15.047 | 416,822 | +4,765 | 0.15% | 6,272,056 |
| 2017-07-17 | 2017-07-13 | 15.173 | 412,057 | -3,177 | 0.15% | 6,252,241 |
| 2017-07-14 | 2017-07-12 | 14.418 | 415,234 | -1,588 | 0.15% | 5,986,731 |
| 2017-07-13 | 2017-07-11 | 14.481 | 416,822 | +6,353 | 0.15% | 6,035,869 |
| 2017-07-12 | 2017-07-10 | 14.292 | 410,469 | +636 | 0.15% | 5,866,345 |
| 2017-07-07 | 2017-07-05 | 14.544 | 409,833 | +17,471 | 0.15% | 5,960,467 |
| 2017-07-06 | 2017-07-04 | 13.851 | 392,362 | -8,577 | 0.15% | 5,434,643 |
| 2017-07-05 | 2017-07-03 | 14.418 | 400,939 | -2,541 | 0.15% | 5,780,630 |
| 2017-07-03 | 2017-06-29 | 14.607 | 403,480 | +1,588 | 0.15% | 5,893,474 |
| 2017-06-30 | 2017-06-28 | 14.355 | 401,892 | -3,176 | 0.15% | 5,769,067 |
| 2017-06-29 | 2017-06-27 | 14.607 | 405,068 | +17,471 | 0.15% | 5,916,669 |
| 2017-06-28 | 2017-06-26 | 14.921 | 387,597 | -1,588 | 0.14% | 5,783,492 |
| 2017-06-23 | 2017-06-21 | 14.984 | 389,185 | +2,541 | 0.14% | 5,831,690 |
| 2017-06-22 | 2017-06-20 | 14.984 | 386,644 | +8,260 | 0.14% | 5,793,615 |
| 2017-06-21 | 2017-06-19 | 15.236 | 378,384 | +4,447 | 0.14% | 5,765,135 |
| 2017-06-20 | 2017-06-16 | 14.670 | 373,937 | -318 | 0.14% | 5,485,494 |
| 2017-06-16 | 2017-06-14 | 14.795 | 374,255 | +636 | 0.14% | 5,537,284 |
| 2017-06-14 | 2017-06-12 | 14.670 | 373,619 | +4,764 | 0.14% | 5,480,829 |
| 2017-06-13 | 2017-06-09 | 15.362 | 368,855 | -17,471 | 0.14% | 5,666,395 |
| 2017-06-12 | 2017-06-08 | 15.740 | 386,326 | +1,588 | 0.14% | 6,080,724 |
| 2017-06-09 | 2017-06-07 | 15.488 | 384,738 | -5,718 | 0.14% | 5,958,838 |
| 2017-06-07 | 2017-06-05 | 15.992 | 390,456 | +18,107 | 0.14% | 6,244,062 |
| 2017-06-06 | 2017-06-02 | 15.929 | 372,349 | +953 | 0.14% | 5,931,057 |
| 2017-06-05 | 2017-06-01 | 15.299 | 371,396 | +318 | 0.14% | 5,682,047 |
| 2017-06-01 | 2017-05-29 | 15.614 | 371,078 | +17,154 | 0.14% | 5,793,997 |
| 2017-05-31 | 2017-05-26 | 15.110 | 353,924 | +317 | 0.13% | 5,347,892 |
| 2017-05-26 | 2017-05-24 | 14.229 | 353,607 | -2,541 | 0.13% | 5,031,421 |
| 2017-05-23 | 2017-05-19 | 14.795 | 356,148 | -6,353 | 0.13% | 5,269,383 |
| 2017-05-19 | 2017-05-17 | 15.047 | 362,501 | -12,707 | 0.13% | 5,454,670 |
| 2017-05-18 | 2017-05-16 | 15.236 | 375,208 | -635 | 0.14% | 5,716,745 |
| 2017-05-17 | 2017-05-15 | 15.299 | 375,843 | -4,130 | 0.14% | 5,750,083 |
| 2017-05-15 | 2017-05-11 | 15.236 | 379,973 | +6,671 | 0.14% | 5,789,345 |
| 2017-05-12 | 2017-05-10 | 14.795 | 373,302 | +2,224 | 0.14% | 5,523,184 |
| 2017-05-11 | 2017-05-09 | 14.481 | 371,078 | +14,295 | 0.14% | 5,373,465 |
| 2017-05-09 | 2017-05-05 | 14.229 | 356,783 | +1,588 | 0.13% | 5,076,612 |
| 2017-05-05 | 2017-05-02 | 14.481 | 355,195 | +1,588 | 0.13% | 5,143,468 |
| 2017-05-04 | 2017-04-28 | 14.481 | 353,607 | -953 | 0.13% | 5,120,473 |
| 2017-05-02 | 2017-04-27 | 14.733 | 354,560 | +953 | 0.13% | 5,223,564 |
| 2017-04-28 | 2017-04-26 | 15.047 | 353,607 | +3,177 | 0.13% | 5,320,839 |
| 2017-04-25 | 2017-04-21 | 15.173 | 350,430 | +318 | 0.13% | 5,317,159 |
| 2017-04-21 | 2017-04-19 | 14.607 | 350,112 | +1,270 | 0.13% | 5,113,948 |
| 2017-04-20 | 2017-04-18 | 14.795 | 348,842 | +1,589 | 0.13% | 5,161,287 |
| 2017-04-18 | 2017-04-12 | 15.488 | 347,253 | -1,589 | 0.13% | 5,378,268 |
| 2017-04-13 | 2017-04-11 | 15.551 | 348,842 | +5,718 | 0.13% | 5,424,842 |
| 2017-04-11 | 2017-04-07 | 15.866 | 343,124 | -3,176 | 0.13% | 5,443,936 |
| 2017-04-10 | 2017-04-06 | 15.992 | 346,300 | -1,589 | 0.13% | 5,537,931 |
| 2017-04-07 | 2017-04-05 | 16.181 | 347,889 | +7,624 | 0.13% | 5,629,051 |
| 2017-04-06 | 2017-04-03 | 16.181 | 340,265 | +2,859 | 0.13% | 5,505,690 |
| 2017-04-05 | 2017-03-31 | 16.181 | 337,406 | +1,271 | 0.13% | 5,459,430 |
| 2017-04-03 | 2017-03-30 | 16.055 | 336,135 | -7,306 | 0.12% | 5,396,538 |
| 2017-03-29 | 2017-03-27 | 16.684 | 343,441 | +1,588 | 0.13% | 5,730,063 |
| 2017-03-27 | 2017-03-23 | 17.062 | 341,853 | +3,494 | 0.13% | 5,832,705 |
| 2017-03-24 | 2017-03-22 | 17.125 | 338,359 | -635 | 0.13% | 5,794,394 |
| 2017-03-21 | 2017-03-17 | 17.566 | 338,994 | +2,224 | 0.13% | 5,954,668 |
| 2017-03-20 | 2017-03-16 | 17.818 | 336,770 | +4,447 | 0.12% | 6,000,414 |
| 2017-03-17 | 2017-03-15 | 17.125 | 332,323 | +1,588 | 0.12% | 5,691,027 |
| 2017-03-16 | 2017-03-14 | 16.873 | 330,735 | +1,589 | 0.12% | 5,580,541 |
| 2017-03-15 | 2017-03-13 | 17.062 | 329,146 | -3,177 | 0.12% | 5,615,898 |
| 2017-03-14 | 2017-03-10 | 16.621 | 332,323 | +4,765 | 0.12% | 5,523,644 |
| 2017-03-10 | 2017-03-08 | 17.251 | 327,558 | +6,353 | 0.12% | 5,650,672 |
| 2017-03-08 | 2017-03-06 | 17.251 | 321,205 | -953 | 0.12% | 5,541,077 |
| 2017-03-07 | 2017-03-03 | 17.377 | 322,158 | +3,177 | 0.12% | 5,598,083 |
| 2017-03-06 | 2017-03-02 | 17.440 | 318,981 | -3,177 | 0.12% | 5,562,960 |
| 2017-03-02 | 2017-02-28 | 17.377 | 322,158 | -3,176 | 0.12% | 5,598,083 |
| 2017-02-28 | 2017-02-24 | 17.629 | 325,334 | +6,353 | 0.12% | 5,735,204 |
| 2017-02-27 | 2017-02-23 | 18.069 | 318,981 | +5,400 | 0.12% | 5,763,789 |
| 2017-02-24 | 2017-02-22 | 18.195 | 313,581 | -5,400 | 0.12% | 5,705,700 |
| 2017-02-23 | 2017-02-21 | 17.692 | 318,981 | -3,177 | 0.12% | 5,643,292 |
| 2017-02-22 | 2017-02-20 | 18.447 | 322,158 | +14,295 | 0.12% | 5,942,893 |
| 2017-02-21 | 2017-02-17 | 18.447 | 307,863 | +3,177 | 0.11% | 5,679,191 |
| 2017-02-20 | 2017-02-16 | 18.762 | 304,686 | +1,588 | 0.11% | 5,716,499 |
| 2017-02-17 | 2017-02-15 | 18.510 | 303,098 | -6,036 | 0.11% | 5,610,373 |
| 2017-02-16 | 2017-02-14 | 18.258 | 309,134 | +4,765 | 0.11% | 5,644,249 |
| 2017-02-15 | 2017-02-13 | 18.384 | 304,369 | +3,177 | 0.11% | 5,595,574 |
| 2017-02-14 | 2017-02-10 | 17.818 | 301,192 | +7,624 | 0.11% | 5,366,501 |
| 2017-02-13 | 2017-02-09 | 18.006 | 293,568 | -10,165 | 0.11% | 5,286,109 |
| 2017-02-10 | 2017-02-08 | 18.384 | 303,733 | +3,812 | 0.11% | 5,583,882 |
| 2017-02-08 | 2017-02-06 | 16.747 | 299,921 | -1,271 | 0.11% | 5,022,846 |
| 2017-02-07 | 2017-02-03 | 16.495 | 301,192 | -1,588 | 0.11% | 4,968,280 |
| 2017-02-03 | 2017-02-01 | 16.558 | 302,780 | +3,176 | 0.11% | 5,013,538 |
| 2017-02-02 | 2017-01-27 | 16.810 | 299,604 | -3,812 | 0.11% | 5,036,400 |
| 2017-01-23 | 2017-01-19 | 16.244 | 303,416 | +3,495 | 0.11% | 4,928,554 |
| 2017-01-20 | 2017-01-18 | 16.558 | 299,921 | -1,589 | 0.11% | 4,966,197 |
| 2017-01-19 | 2017-01-17 | 15.866 | 301,510 | +1,589 | 0.11% | 4,783,697 |
| 2017-01-18 | 2017-01-16 | 15.803 | 299,921 | +1,588 | 0.11% | 4,739,603 |
| 2017-01-17 | 2017-01-13 | 16.055 | 298,333 | -635 | 0.11% | 4,789,640 |
| 2017-01-16 | 2017-01-12 | 15.992 | 298,968 | +3,176 | 0.11% | 4,781,011 |
| 2017-01-13 | 2017-01-11 | 16.432 | 295,792 | -3,176 | 0.11% | 4,860,582 |
| 2017-01-12 | 2017-01-10 | 16.621 | 298,968 | +3,176 | 0.11% | 4,969,240 |
| 2017-01-09 | 2017-01-05 | 16.936 | 295,792 | +953 | 0.11% | 5,009,566 |
| 2017-01-05 | 2017-01-03 | 16.432 | 294,839 | +1,589 | 0.11% | 4,844,922 |
| 2017-01-03 | 2016-12-29 | 15.425 | 293,250 | -3,812 | 0.11% | 4,523,405 |
| 2016-12-29 | 2016-12-23 | 16.244 | 297,062 | -9,530 | 0.11% | 4,825,343 |
| 2016-12-23 | 2016-12-21 | 16.684 | 306,592 | +1,906 | 0.11% | 5,115,264 |
| 2016-12-22 | 2016-12-20 | 16.307 | 304,686 | -7,624 | 0.11% | 4,968,367 |
| 2016-12-20 | 2016-12-16 | 17.062 | 312,310 | -3,177 | 0.12% | 5,328,642 |
| 2016-12-16 | 2016-12-14 | 17.566 | 315,487 | +4,765 | 0.12% | 5,541,751 |
| 2016-12-15 | 2016-12-13 | 17.377 | 310,722 | +3,812 | 0.12% | 5,399,362 |
| 2016-12-14 | 2016-12-12 | 16.936 | 306,910 | -3,812 | 0.11% | 5,197,861 |
| 2016-12-13 | 2016-12-09 | 17.629 | 310,722 | +6,989 | 0.12% | 5,477,614 |
| 2016-12-12 | 2016-12-08 | 18.951 | 303,733 | +2,541 | 0.11% | 5,755,987 |
| 2016-12-09 | 2016-12-07 | 19.580 | 301,192 | +3,812 | 0.11% | 5,897,462 |
| 2016-12-08 | 2016-12-06 | 20.336 | 297,380 | -5,718 | 0.11% | 6,047,497 |
| 2016-12-07 | 2016-12-05 | 19.958 | 303,098 | -1,271 | 0.11% | 6,049,280 |
| 2016-12-06 | 2016-12-02 | 20.651 | 304,369 | +3,812 | 0.11% | 6,285,439 |
| 2016-12-05 | 2016-12-01 | 20.777 | 300,557 | -3,176 | 0.11% | 6,244,564 |
| 2016-12-02 | 2016-11-30 | 21.091 | 303,733 | -3,495 | 0.11% | 6,406,165 |
| 2016-12-01 | 2016-11-29 | 21.343 | 307,228 | +3,177 | 0.11% | 6,557,252 |
| 2016-11-30 | 2016-11-28 | 21.469 | 304,051 | -635 | 0.11% | 6,527,730 |
| 2016-11-29 | 2016-11-25 | 21.847 | 304,686 | +5,400 | 0.11% | 6,656,460 |
| 2016-11-28 | 2016-11-24 | 21.028 | 299,286 | +5,718 | 0.11% | 6,293,529 |
| 2016-11-24 | 2016-11-22 | 21.091 | 293,568 | -3,812 | 0.11% | 6,191,771 |
| 2016-11-23 | 2016-11-21 | 20.588 | 297,380 | +3,177 | 0.11% | 6,122,388 |
| 2016-11-21 | 2016-11-17 | 21.280 | 294,203 | -3,177 | 0.11% | 6,260,733 |
| 2016-11-18 | 2016-11-16 | 21.532 | 297,380 | -1,588 | 0.11% | 6,403,232 |
| 2016-11-16 | 2016-11-14 | 21.343 | 298,968 | +6,988 | 0.11% | 6,380,956 |
| 2016-11-15 | 2016-11-11 | 21.721 | 291,980 | +17,790 | 0.11% | 6,342,107 |
| 2016-11-14 | 2016-11-10 | 20.966 | 274,190 | -6,036 | 0.10% | 5,748,535 |
| 2016-11-11 | 2016-11-09 | 20.210 | 280,226 | +3,494 | 0.10% | 5,663,369 |
| 2016-11-09 | 2016-11-07 | 20.525 | 276,732 | -10,800 | 0.10% | 5,679,869 |
| 2016-11-08 | 2016-11-04 | 19.895 | 287,532 | +7,624 | 0.11% | 5,720,508 |
| 2016-11-07 | 2016-11-03 | 20.210 | 279,908 | +6,353 | 0.10% | 5,656,942 |
| 2016-11-04 | 2016-11-02 | 20.399 | 273,555 | -2,541 | 0.10% | 5,580,216 |
| 2016-11-03 | 2016-11-01 | 20.966 | 276,096 | +953 | 0.10% | 5,788,496 |
| 2016-11-02 | 2016-10-31 | 20.777 | 275,143 | +635 | 0.10% | 5,716,547 |
| 2016-11-01 | 2016-10-28 | 21.091 | 274,508 | -2,541 | 0.10% | 5,789,768 |
| 2016-10-31 | 2016-10-27 | 21.217 | 277,049 | -6,354 | 0.10% | 5,878,247 |
| 2016-10-28 | 2016-10-26 | 20.903 | 283,403 | +2,542 | 0.11% | 5,923,848 |
| 2016-10-27 | 2016-10-25 | 21.217 | 280,861 | -1,271 | 0.10% | 5,959,128 |
| 2016-10-26 | 2016-10-24 | 21.154 | 282,132 | +6,671 | 0.10% | 5,968,332 |
| 2016-10-25 | 2016-10-20 | 20.273 | 275,461 | +6,035 | 0.10% | 5,584,411 |
| 2016-10-24 | 2016-10-19 | 21.154 | 269,426 | +6,989 | 0.10% | 5,699,544 |
| 2016-10-20 | 2016-10-18 | 22.099 | 262,437 | +3,812 | 0.10% | 5,799,540 |
| 2016-10-19 | 2016-10-17 | 22.099 | 258,625 | +318 | 0.10% | 5,715,299 |
| 2016-10-18 | 2016-10-14 | 23.358 | 258,307 | -5,401 | 0.10% | 6,033,530 |
| 2016-10-17 | 2016-10-13 | 23.421 | 263,708 | -953 | 0.10% | 6,176,289 |
| 2016-10-14 | 2016-10-12 | 23.295 | 264,661 | +4,765 | 0.10% | 6,165,283 |
| 2016-10-13 | 2016-10-11 | 23.169 | 259,896 | -13,341 | 0.10% | 6,021,557 |
| 2016-10-12 | 2016-10-07 | 22.288 | 273,237 | -4,765 | 0.10% | 6,089,815 |
| 2016-10-11 | 2016-10-06 | 22.162 | 278,002 | -10,166 | 0.10% | 6,161,010 |
| 2016-10-07 | 2016-10-05 | 21.973 | 288,168 | +636 | 0.11% | 6,331,878 |
| 2016-10-06 | 2016-10-04 | 22.036 | 287,532 | -2,542 | 0.11% | 6,336,006 |
| 2016-10-05 | 2016-10-03 | 20.903 | 290,074 | -1,588 | 0.11% | 6,063,289 |
| 2016-10-04 | 2016-09-30 | 21.091 | 291,662 | -2,541 | 0.11% | 6,151,571 |
| 2016-10-03 | 2016-09-29 | 21.343 | 294,203 | +635 | 0.11% | 6,279,256 |
| 2016-09-30 | 2016-09-28 | 21.028 | 293,568 | +953 | 0.11% | 6,173,288 |
| 2016-09-29 | 2016-09-27 | 21.406 | 292,615 | -1,588 | 0.11% | 6,263,785 |
| 2016-09-28 | 2016-09-26 | 20.651 | 294,203 | -3,177 | 0.11% | 6,075,504 |
| 2016-09-27 | 2016-09-23 | 21.091 | 297,380 | +1,906 | 0.11% | 6,272,172 |
| 2016-09-26 | 2016-09-22 | 21.469 | 295,474 | +9,685 | 0.11% | 6,343,589 |
| 2016-09-23 | 2016-09-21 | 22.225 | 285,789 | -477 | 0.11% | 6,351,577 |
| 2016-09-22 | 2016-09-20 | 21.469 | 286,266 | -11,753 | 0.11% | 6,145,900 |
| 2016-09-21 | 2016-09-19 | 21.343 | 298,019 | -7,307 | 0.11% | 6,360,701 |
| 2016-09-20 | 2016-09-15 | 21.721 | 305,326 | -953 | 0.11% | 6,631,996 |
| 2016-09-19 | 2016-09-14 | 20.462 | 306,279 | -2,223 | 0.11% | 6,267,032 |
| 2016-09-15 | 2016-09-13 | 20.084 | 308,502 | -7,624 | 0.11% | 6,195,980 |
| 2016-09-14 | 2016-09-12 | 19.706 | 316,126 | -18,425 | 0.12% | 6,229,683 |
| 2016-09-13 | 2016-09-09 | 20.084 | 334,551 | -8,894 | 0.12% | 6,719,151 |
| 2016-09-12 | 2016-09-08 | 18.006 | 343,445 | +2,223 | 0.13% | 6,184,215 |
| 2016-09-09 | 2016-09-07 | 17.440 | 341,222 | -2,859 | 0.13% | 5,950,838 |
| 2016-09-08 | 2016-09-06 | 17.440 | 344,081 | +7,942 | 0.13% | 6,000,699 |
| 2016-09-07 | 2016-09-05 | 17.692 | 336,139 | -9,848 | 0.12% | 5,946,845 |
| 2016-09-06 | 2016-09-02 | 17.314 | 345,987 | -11,753 | 0.13% | 5,990,373 |
| 2016-09-05 | 2016-09-01 | 16.873 | 357,740 | -4,448 | 0.13% | 6,036,201 |
| 2016-09-02 | 2016-08-31 | 16.621 | 362,188 | +4,448 | 0.13% | 6,020,040 |
| 2016-09-01 | 2016-08-30 | 16.936 | 357,740 | -1,906 | 0.13% | 6,058,724 |
| 2016-08-30 | 2016-08-26 | 15.866 | 359,646 | -1,589 | 0.13% | 5,706,071 |
| 2016-08-29 | 2016-08-25 | 15.929 | 361,235 | -1,588 | 0.13% | 5,754,024 |
| 2016-08-25 | 2016-08-23 | 16.244 | 362,823 | -16,836 | 0.13% | 5,893,535 |
| 2016-08-24 | 2016-08-22 | 15.425 | 379,659 | -1,588 | 0.14% | 5,856,271 |
| 2016-08-23 | 2016-08-19 | 15.299 | 381,247 | +7,941 | 0.14% | 5,832,760 |
| 2016-08-22 | 2016-08-18 | 15.488 | 373,306 | +12,707 | 0.14% | 5,781,778 |
| 2016-08-19 | 2016-08-17 | 15.425 | 360,599 | -9,848 | 0.13% | 5,562,269 |
| 2016-08-18 | 2016-08-16 | 16.621 | 370,447 | +318 | 0.14% | 6,157,315 |
| 2016-08-17 | 2016-08-15 | 16.936 | 370,129 | +24,142 | 0.14% | 6,268,545 |
| 2016-08-16 | 2016-08-12 | 15.236 | 345,987 | +2,859 | 0.13% | 5,271,528 |
| 2016-08-15 | 2016-08-11 | 14.984 | 343,128 | -19,377 | 0.13% | 5,141,555 |
| 2016-08-12 | 2016-08-10 | 14.786 | 362,505 | -7,942 | 0.13% | 5,359,911 |
| 2016-08-11 | 2016-08-09 | 14.721 | 370,447 | +16,965 | 0.14% | 5,453,421 |
| 2016-08-10 | 2016-08-08 | 14.721 | 353,482 | +619 | 0.13% | 5,203,676 |
| 2016-08-08 | 2016-08-04 | 14.269 | 352,863 | -3,097 | 0.13% | 5,035,082 |
| 2016-08-05 | 2016-08-03 | 14.269 | 355,960 | -3,098 | 0.14% | 5,079,273 |
| 2016-08-04 | 2016-08-01 | 14.205 | 359,058 | -1,549 | 0.14% | 5,100,296 |
| 2016-08-03 | 2016-07-29 | 14.205 | 360,607 | +3,098 | 0.14% | 5,122,299 |
| 2016-08-01 | 2016-07-28 | 14.527 | 357,509 | +3,098 | 0.14% | 5,193,709 |
| 2016-07-25 | 2016-07-21 | 14.527 | 354,411 | -620 | 0.13% | 5,148,703 |
| 2016-07-20 | 2016-07-18 | 14.527 | 355,031 | +3,098 | 0.14% | 5,157,710 |
| 2016-07-19 | 2016-07-15 | 14.463 | 351,933 | -6,195 | 0.13% | 5,089,981 |
| 2016-07-14 | 2016-07-12 | 14.398 | 358,128 | -1,859 | 0.14% | 5,156,455 |
| 2016-07-13 | 2016-07-11 | 14.011 | 359,987 | -4,337 | 0.14% | 5,043,763 |
| 2016-07-08 | 2016-07-06 | 14.140 | 364,324 | -1,548 | 0.14% | 5,151,575 |
| 2016-07-05 | 2016-06-30 | 14.657 | 365,872 | -6,815 | 0.14% | 5,362,449 |
| 2016-07-04 | 2016-06-29 | 14.592 | 372,687 | -3,098 | 0.14% | 5,438,270 |
| 2016-06-29 | 2016-06-27 | 14.463 | 375,785 | +7,744 | 0.14% | 5,434,950 |
| 2016-06-28 | 2016-06-24 | 14.205 | 368,041 | -6,814 | 0.14% | 5,227,897 |
| 2016-06-27 | 2016-06-23 | 14.398 | 374,855 | -1,549 | 0.14% | 5,397,297 |
| 2016-06-24 | 2016-06-22 | 14.657 | 376,404 | -9,293 | 0.14% | 5,516,812 |
| 2016-06-23 | 2016-06-21 | 14.463 | 385,697 | -1,239 | 0.15% | 5,578,307 |
| 2016-06-22 | 2016-06-20 | 13.882 | 386,936 | +6,505 | 0.15% | 5,371,378 |
| 2016-06-20 | 2016-06-16 | 13.688 | 380,431 | +3,098 | 0.14% | 5,207,387 |
| 2016-06-17 | 2016-06-15 | 13.688 | 377,333 | +1,858 | 0.14% | 5,164,982 |
| 2016-06-16 | 2016-06-14 | 13.494 | 375,475 | +929 | 0.14% | 5,066,820 |
| 2016-06-15 | 2016-06-13 | 13.430 | 374,546 | +1,859 | 0.14% | 5,030,100 |
| 2016-06-14 | 2016-06-10 | 13.946 | 372,687 | -4,646 | 0.14% | 5,197,639 |
| 2016-06-13 | 2016-06-08 | 14.269 | 377,333 | +3,717 | 0.14% | 5,384,250 |
| 2016-06-10 | 2016-06-07 | 14.721 | 373,616 | +309 | 0.14% | 5,500,073 |
| 2016-06-06 | 2016-06-02 | 14.657 | 373,307 | +6,196 | 0.14% | 5,471,421 |
| 2016-06-02 | 2016-05-31 | 14.527 | 367,111 | -3,098 | 0.14% | 5,333,202 |
| 2016-06-01 | 2016-05-30 | 14.334 | 370,209 | -3,098 | 0.14% | 5,306,499 |
| 2016-05-31 | 2016-05-27 | 14.398 | 373,307 | -7,744 | 0.14% | 5,375,008 |
| 2016-05-30 | 2016-05-26 | 13.559 | 381,051 | +1,549 | 0.15% | 5,166,668 |
| 2016-05-26 | 2016-05-24 | 13.494 | 379,502 | +3,098 | 0.14% | 5,121,162 |
| 2016-05-25 | 2016-05-23 | 13.559 | 376,404 | -3,098 | 0.14% | 5,103,659 |
| 2016-05-23 | 2016-05-19 | 13.494 | 379,502 | +4,647 | 0.14% | 5,121,162 |
| 2016-05-19 | 2016-05-17 | 14.076 | 374,855 | +3,097 | 0.14% | 5,276,281 |
| 2016-05-18 | 2016-05-16 | 13.882 | 371,758 | -4,027 | 0.14% | 5,160,680 |
| 2016-05-16 | 2016-05-12 | 13.753 | 375,785 | -1,548 | 0.14% | 5,168,055 |
| 2016-05-13 | 2016-05-11 | 13.882 | 377,333 | +1,548 | 0.14% | 5,238,071 |
| 2016-05-06 | 2016-05-04 | 14.269 | 375,785 | +3,098 | 0.14% | 5,362,161 |
| 2016-05-04 | 2016-04-29 | 14.140 | 372,687 | +10,841 | 0.14% | 5,269,828 |
| 2016-05-03 | 2016-04-28 | 14.398 | 361,846 | +1,549 | 0.14% | 5,209,988 |
| 2016-04-29 | 2016-04-27 | 14.657 | 360,297 | +4,027 | 0.14% | 5,280,738 |
| 2016-04-28 | 2016-04-26 | 14.721 | 356,270 | +7,744 | 0.14% | 5,244,719 |
| 2016-04-27 | 2016-04-25 | 14.979 | 348,526 | +1,549 | 0.13% | 5,220,731 |
| 2016-04-26 | 2016-04-22 | 15.173 | 346,977 | -1,239 | 0.13% | 5,264,737 |
| 2016-04-25 | 2016-04-21 | 15.173 | 348,216 | -930 | 0.13% | 5,283,536 |
| 2016-04-22 | 2016-04-20 | 14.657 | 349,146 | +8,054 | 0.13% | 5,117,302 |
| 2016-04-20 | 2016-04-18 | 14.463 | 341,092 | -3,097 | 0.13% | 4,933,188 |
| 2016-04-19 | 2016-04-15 | 14.592 | 344,189 | +1,239 | 0.13% | 5,022,426 |
| 2016-04-18 | 2016-04-14 | 14.786 | 342,950 | +5,575 | 0.13% | 5,070,776 |
| 2016-04-15 | 2016-04-13 | 14.786 | 337,375 | -9,292 | 0.13% | 4,988,345 |
| 2016-04-14 | 2016-04-12 | 14.205 | 346,667 | +9,292 | 0.13% | 4,924,286 |
| 2016-04-13 | 2016-04-11 | 13.946 | 337,375 | +4,647 | 0.13% | 4,705,164 |
| 2016-04-12 | 2016-04-08 | 13.624 | 332,728 | -1,859 | 0.13% | 4,532,940 |
| 2016-04-08 | 2016-04-06 | 13.624 | 334,587 | +1,549 | 0.13% | 4,558,266 |
| 2016-04-06 | 2016-04-01 | 13.882 | 333,038 | -3,098 | 0.13% | 4,623,175 |
| 2016-04-01 | 2016-03-30 | 14.398 | 336,136 | +1,392 | 0.13% | 4,839,807 |
| 2016-03-31 | 2016-03-29 | 13.753 | 334,744 | +2,788 | 0.13% | 4,603,631 |
| 2016-03-30 | 2016-03-24 | 14.076 | 331,956 | -4,957 | 0.13% | 4,672,455 |
| 2016-03-29 | 2016-03-23 | 14.398 | 336,913 | +1,549 | 0.13% | 4,850,994 |
| 2016-03-24 | 2016-03-22 | 14.592 | 335,364 | +3,098 | 0.13% | 4,893,651 |
| 2016-03-23 | 2016-03-21 | 14.915 | 332,266 | -29,427 | 0.13% | 4,955,711 |
| 2016-03-21 | 2016-03-17 | 13.236 | 361,693 | -3,098 | 0.14% | 4,787,426 |
| 2016-03-17 | 2016-03-15 | 13.236 | 364,791 | +930 | 0.14% | 4,828,432 |
| 2016-03-16 | 2016-03-14 | 13.365 | 363,861 | +22,922 | 0.14% | 4,863,109 |
| 2016-03-15 | 2016-03-11 | 13.107 | 340,939 | -1,549 | 0.13% | 4,468,696 |
| 2016-03-14 | 2016-03-10 | 12.913 | 342,488 | +4,646 | 0.13% | 4,422,659 |
| 2016-03-11 | 2016-03-09 | 13.107 | 337,842 | +1,549 | 0.13% | 4,428,104 |
| 2016-03-10 | 2016-03-08 | 13.172 | 336,293 | +3,098 | 0.13% | 4,429,514 |
| 2016-03-09 | 2016-03-07 | 13.624 | 333,195 | -1,549 | 0.13% | 4,539,302 |
| 2016-03-08 | 2016-03-04 | 13.365 | 334,744 | -930 | 0.13% | 4,473,951 |
| 2016-03-07 | 2016-03-03 | 13.172 | 335,674 | +1,549 | 0.13% | 4,421,361 |
| 2016-03-04 | 2016-03-02 | 13.172 | 334,125 | -4,646 | 0.13% | 4,400,958 |
| 2016-03-03 | 2016-03-01 | 12.203 | 338,771 | -1,549 | 0.13% | 4,134,054 |
| 2016-02-29 | 2016-02-25 | 12.397 | 340,320 | +1,549 | 0.13% | 4,218,877 |
| 2016-02-26 | 2016-02-24 | 12.849 | 338,771 | -620 | 0.13% | 4,352,787 |
| 2016-02-24 | 2016-02-22 | 12.978 | 339,391 | -7,744 | 0.13% | 4,404,580 |
| 2016-02-23 | 2016-02-19 | 12.526 | 347,135 | -1,548 | 0.13% | 4,348,187 |
| 2016-02-22 | 2016-02-18 | 12.720 | 348,683 | -1,549 | 0.13% | 4,435,117 |
| 2016-02-19 | 2016-02-17 | 12.332 | 350,232 | +1,549 | 0.13% | 4,319,140 |
| 2016-02-18 | 2016-02-16 | 12.526 | 348,683 | -4,647 | 0.13% | 4,367,578 |
| 2016-02-16 | 2016-02-12 | 11.751 | 353,330 | +4,647 | 0.13% | 4,152,026 |
| 2016-02-15 | 2016-02-11 | 12.203 | 348,683 | +4,336 | 0.13% | 4,255,011 |
| 2016-02-11 | 2016-02-04 | 12.720 | 344,347 | -17,036 | 0.13% | 4,379,965 |
| 2016-02-05 | 2016-02-03 | 12.526 | 361,383 | +2,478 | 0.14% | 4,526,657 |
| 2016-02-04 | 2016-02-02 | 12.849 | 358,905 | +619 | 0.14% | 4,611,484 |
| 2016-02-02 | 2016-01-29 | 13.107 | 358,286 | -6,195 | 0.14% | 4,696,064 |
| 2016-02-01 | 2016-01-28 | 12.720 | 364,481 | -4,646 | 0.14% | 4,636,062 |
| 2016-01-29 | 2016-01-27 | 12.590 | 369,127 | +1,548 | 0.14% | 4,647,491 |
| 2016-01-28 | 2016-01-26 | 12.461 | 367,579 | +18,586 | 0.14% | 4,580,534 |
| 2016-01-27 | 2016-01-25 | 12.978 | 348,993 | +1,549 | 0.13% | 4,529,194 |
| 2016-01-25 | 2016-01-21 | 12.461 | 347,444 | +929 | 0.13% | 4,329,625 |
| 2016-01-21 | 2016-01-19 | 13.753 | 346,515 | -1,549 | 0.13% | 4,765,514 |
| 2016-01-20 | 2016-01-18 | 13.107 | 348,064 | +3,098 | 0.13% | 4,562,084 |
| 2016-01-14 | 2016-01-12 | 13.624 | 344,966 | -3,098 | 0.13% | 4,699,665 |
| 2016-01-13 | 2016-01-11 | 13.688 | 348,064 | -13,629 | 0.13% | 4,764,344 |
| 2016-01-12 | 2016-01-08 | 14.527 | 361,693 | -4,647 | 0.14% | 5,254,492 |
| 2016-01-11 | 2016-01-07 | 13.817 | 366,340 | -3,717 | 0.14% | 5,061,815 |
| 2016-01-07 | 2016-01-05 | 14.721 | 370,057 | -2,168 | 0.14% | 5,447,680 |
| 2016-01-06 | 2016-01-04 | 14.850 | 372,225 | +3,098 | 0.14% | 5,527,662 |
| 2015-12-29 | 2015-12-24 | 15.625 | 369,127 | -620 | 0.14% | 5,767,655 |
| 2015-12-23 | 2015-12-21 | 15.561 | 369,747 | -929 | 0.14% | 5,753,470 |
| 2015-12-22 | 2015-12-18 | 15.496 | 370,676 | +13,010 | 0.14% | 5,743,992 |
| 2015-12-21 | 2015-12-17 | 15.883 | 357,666 | -4,647 | 0.14% | 5,680,949 |
| 2015-12-17 | 2015-12-15 | 14.979 | 362,313 | +2,478 | 0.14% | 5,427,252 |
| 2015-12-16 | 2015-12-14 | 15.173 | 359,835 | +3,098 | 0.14% | 5,459,833 |
| 2015-12-11 | 2015-12-09 | 16.206 | 356,737 | +3,098 | 0.14% | 5,781,360 |
| 2015-12-10 | 2015-12-08 | 16.271 | 353,639 | +4,646 | 0.13% | 5,753,986 |
| 2015-12-09 | 2015-12-07 | 16.723 | 348,993 | -1,859 | 0.13% | 5,836,125 |
| 2015-12-08 | 2015-12-04 | 16.658 | 350,852 | -1,548 | 0.13% | 5,844,559 |
| 2015-12-04 | 2015-12-02 | 17.368 | 352,400 | +1,548 | 0.13% | 6,120,632 |
| 2015-12-03 | 2015-12-01 | 17.110 | 350,852 | -1,548 | 0.13% | 6,003,133 |
| 2015-12-01 | 2015-11-27 | 16.852 | 352,400 | -7,744 | 0.13% | 5,938,606 |
| 2015-11-30 | 2015-11-26 | 17.304 | 360,144 | -1,549 | 0.14% | 6,231,880 |
| 2015-11-27 | 2015-11-25 | 17.627 | 361,693 | -12,081 | 0.14% | 6,375,450 |
| 2015-11-26 | 2015-11-24 | 17.627 | 373,774 | +1,549 | 0.14% | 6,588,398 |
| 2015-11-24 | 2015-11-20 | 17.562 | 372,225 | -9,293 | 0.14% | 6,537,061 |
| 2015-11-19 | 2015-11-17 | 17.175 | 381,518 | -1,548 | 0.15% | 6,552,466 |
| 2015-11-18 | 2015-11-16 | 16.852 | 383,066 | -1,549 | 0.15% | 6,455,386 |
| 2015-11-17 | 2015-11-13 | 17.562 | 384,615 | +310 | 0.15% | 6,754,656 |
| 2015-11-16 | 2015-11-12 | 17.691 | 384,305 | -1,549 | 0.15% | 6,798,838 |
| 2015-11-13 | 2015-11-11 | 17.304 | 385,854 | +1,549 | 0.15% | 6,676,762 |
| 2015-11-12 | 2015-11-10 | 17.239 | 384,305 | -4,957 | 0.15% | 6,625,145 |
| 2015-11-11 | 2015-11-09 | 17.562 | 389,262 | -3,717 | 0.15% | 6,836,267 |
| 2015-11-10 | 2015-11-06 | 18.208 | 392,979 | +9,293 | 0.15% | 7,155,279 |
| 2015-11-09 | 2015-11-05 | 17.498 | 383,686 | -6,505 | 0.15% | 6,713,568 |
| 2015-11-06 | 2015-11-04 | 17.239 | 390,191 | +7,434 | 0.15% | 6,726,616 |
| 2015-11-04 | 2015-11-02 | 15.431 | 382,757 | +3,098 | 0.15% | 5,906,486 |
| 2015-11-02 | 2015-10-29 | 16.013 | 379,659 | -310 | 0.14% | 6,079,299 |
| 2015-10-30 | 2015-10-28 | 16.013 | 379,969 | +1,859 | 0.14% | 6,084,263 |
| 2015-10-29 | 2015-10-27 | 16.335 | 378,110 | +3,717 | 0.14% | 6,176,562 |
| 2015-10-28 | 2015-10-26 | 16.723 | 374,393 | +929 | 0.14% | 6,260,883 |
| 2015-10-26 | 2015-10-22 | 16.787 | 373,464 | -2,478 | 0.14% | 6,269,461 |
| 2015-10-23 | 2015-10-20 | 16.916 | 375,942 | -1,549 | 0.14% | 6,359,607 |
| 2015-10-22 | 2015-10-19 | 17.046 | 377,491 | +310 | 0.14% | 6,434,557 |
| 2015-10-20 | 2015-10-16 | 16.981 | 377,181 | +5,266 | 0.14% | 6,404,920 |
| 2015-10-19 | 2015-10-15 | 16.916 | 371,915 | -4,956 | 0.14% | 6,291,484 |
| 2015-10-16 | 2015-10-14 | 16.335 | 376,871 | +929 | 0.14% | 6,156,323 |
| 2015-10-14 | 2015-10-12 | 16.981 | 375,942 | -3,098 | 0.14% | 6,383,880 |
| 2015-10-13 | 2015-10-09 | 16.013 | 379,040 | +4,957 | 0.14% | 6,069,387 |
| 2015-10-12 | 2015-10-08 | 16.400 | 374,083 | -25,401 | 0.14% | 6,134,933 |
| 2015-10-09 | 2015-10-07 | 16.916 | 399,484 | -19,824 | 0.15% | 6,757,854 |
| 2015-10-08 | 2015-10-06 | 15.044 | 419,308 | +7,744 | 0.16% | 6,308,080 |
| 2015-10-07 | 2015-10-05 | 14.657 | 411,564 | -15,488 | 0.16% | 6,032,139 |
| 2015-09-24 | 2015-09-22 | 14.527 | 427,052 | -4,337 | 0.16% | 6,203,994 |
| 2015-09-22 | 2015-09-18 | 14.657 | 431,389 | +1,859 | 0.16% | 6,322,707 |
| 2015-09-21 | 2015-09-17 | 14.398 | 429,530 | +1,549 | 0.16% | 6,184,527 |
| 2015-09-18 | 2015-09-16 | 14.334 | 427,981 | -2,788 | 0.16% | 6,134,591 |
| 2015-09-16 | 2015-09-14 | 13.882 | 430,769 | +1,549 | 0.16% | 5,979,860 |
| 2015-09-15 | 2015-09-11 | 14.076 | 429,220 | -3,098 | 0.16% | 6,041,497 |
| 2015-09-14 | 2015-09-10 | 14.076 | 432,318 | -1,858 | 0.16% | 6,085,103 |
| 2015-09-11 | 2015-09-09 | 14.657 | 434,176 | -2,479 | 0.17% | 6,363,555 |
| 2015-09-10 | 2015-09-08 | 13.946 | 436,655 | -18,895 | 0.17% | 6,089,762 |
| 2015-09-09 | 2015-09-07 | 12.590 | 455,550 | -1,858 | 0.17% | 5,735,599 |
| 2015-09-08 | 2015-09-04 | 12.655 | 457,408 | -4,647 | 0.17% | 5,788,525 |
| 2015-09-07 | 2015-09-02 | 12.655 | 462,055 | +15,178 | 0.18% | 5,847,334 |
| 2015-09-04 | 2015-09-01 | 12.655 | 446,877 | -619 | 0.17% | 5,655,255 |
| 2015-09-02 | 2015-08-31 | 13.301 | 447,496 | +6,505 | 0.17% | 5,952,022 |
| 2015-09-01 | 2015-08-28 | 13.688 | 440,991 | +21,993 | 0.17% | 6,036,340 |
| 2015-08-31 | 2015-08-27 | 14.011 | 418,998 | -18,896 | 0.16% | 5,870,564 |
| 2015-08-28 | 2015-08-26 | 12.332 | 437,894 | +13,320 | 0.17% | 5,400,208 |
| 2015-08-27 | 2015-08-25 | 12.655 | 424,574 | +4,027 | 0.16% | 5,373,009 |
| 2015-08-26 | 2015-08-24 | 12.913 | 420,547 | +13,010 | 0.16% | 5,430,661 |
| 2015-08-25 | 2015-08-21 | 15.044 | 407,537 | +41,197 | 0.16% | 6,130,997 |
| 2015-08-24 | 2015-08-20 | 15.690 | 366,340 | -3,717 | 0.14% | 5,747,761 |
| 2015-08-21 | 2015-08-19 | 16.013 | 370,057 | -3,097 | 0.14% | 5,925,547 |
| 2015-08-19 | 2015-08-17 | 16.529 | 373,154 | +2,013 | 0.14% | 6,167,884 |
| 2015-08-18 | 2015-08-14 | 16.981 | 371,141 | -6,814 | 0.14% | 6,302,354 |
| 2015-08-17 | 2015-08-13 | 16.271 | 377,955 | +13,939 | 0.14% | 6,149,627 |
| 2015-08-14 | 2015-08-12 | 16.778 | 364,016 | -11,152 | 0.14% | 6,107,500 |
| 2015-08-13 | 2015-08-11 | 17.499 | 375,168 | +26,930 | 0.14% | 6,565,080 |
| 2015-08-12 | 2015-08-10 | 18.351 | 348,238 | +7,324 | 0.13% | 6,390,535 |
| 2015-08-11 | 2015-08-07 | 16.319 | 340,914 | -10,680 | 0.13% | 5,563,488 |
| 2015-08-10 | 2015-08-06 | 15.729 | 351,594 | -3,052 | 0.14% | 5,530,389 |
| 2015-08-05 | 2015-08-03 | 15.861 | 354,646 | -2,136 | 0.14% | 5,624,882 |
| 2015-08-04 | 2015-07-31 | 16.516 | 356,782 | +2,746 | 0.14% | 5,892,593 |
| 2015-08-03 | 2015-07-30 | 17.499 | 354,036 | -3,662 | 0.14% | 6,195,291 |
| 2015-07-31 | 2015-07-29 | 17.958 | 357,698 | +2,747 | 0.14% | 6,423,476 |
| 2015-07-30 | 2015-07-28 | 18.286 | 354,951 | +6,408 | 0.14% | 6,490,462 |
| 2015-07-29 | 2015-07-27 | 17.630 | 348,543 | +24,108 | 0.13% | 6,144,855 |
| 2015-07-28 | 2015-07-24 | 20.055 | 324,435 | -4,578 | 0.13% | 6,506,570 |
| 2015-07-27 | 2015-07-23 | 20.252 | 329,013 | +916 | 0.13% | 6,663,073 |
| 2015-07-24 | 2015-07-22 | 21.104 | 328,097 | -4,883 | 0.13% | 6,924,065 |
| 2015-07-23 | 2015-07-21 | 21.562 | 332,980 | +1,831 | 0.13% | 7,179,878 |
| 2015-07-22 | 2015-07-20 | 21.431 | 331,149 | +1,526 | 0.13% | 7,096,990 |
| 2015-07-21 | 2015-07-17 | 21.628 | 329,623 | +7,934 | 0.13% | 7,129,096 |
| 2015-07-20 | 2015-07-16 | 21.300 | 321,689 | -915 | 0.12% | 6,852,082 |
| 2015-07-17 | 2015-07-15 | 21.956 | 322,604 | +3,662 | 0.12% | 7,083,005 |
| 2015-07-16 | 2015-07-14 | 22.152 | 318,942 | +36,924 | 0.12% | 7,065,313 |
| 2015-07-15 | 2015-07-13 | 23.529 | 282,018 | -10,375 | 0.11% | 6,635,510 |
| 2015-07-14 | 2015-07-10 | 20.448 | 292,393 | -2,442 | 0.11% | 5,978,945 |
| 2015-07-13 | 2015-07-09 | 17.434 | 294,835 | +21,667 | 0.11% | 5,140,007 |
| 2015-07-10 | 2015-07-08 | 13.042 | 273,168 | +3,662 | 0.11% | 3,562,755 |
| 2015-07-09 | 2015-07-07 | 18.154 | 269,506 | +762 | 0.10% | 4,892,730 |
| 2015-07-08 | 2015-07-06 | 19.793 | 268,744 | +8,240 | 0.10% | 5,319,229 |
| 2015-07-07 | 2015-07-03 | 21.628 | 260,504 | -3,967 | 0.10% | 5,634,188 |
| 2015-07-06 | 2015-07-02 | 23.463 | 264,471 | +3,051 | 0.10% | 6,205,319 |
| 2015-07-03 | 2015-06-30 | 24.708 | 261,420 | +10,681 | 0.10% | 6,459,266 |
| 2015-07-02 | 2015-06-29 | 23.791 | 250,739 | +6,408 | 0.10% | 5,965,289 |
| 2015-06-30 | 2015-06-26 | 25.560 | 244,331 | -2,602 | 0.09% | 6,245,198 |
| 2015-06-29 | 2015-06-25 | 25.495 | 246,933 | +3,356 | 0.10% | 6,295,522 |
| 2015-06-26 | 2015-06-24 | 25.626 | 243,577 | -3,051 | 0.09% | 6,241,889 |
| 2015-06-25 | 2015-06-23 | 25.233 | 246,628 | +2,136 | 0.10% | 6,223,090 |
| 2015-06-24 | 2015-06-22 | 25.495 | 244,492 | -4,883 | 0.09% | 6,233,289 |
| 2015-06-23 | 2015-06-19 | 25.233 | 249,375 | -3,051 | 0.10% | 6,292,405 |
| 2015-06-22 | 2015-06-18 | 25.233 | 252,426 | -1,221 | 0.10% | 6,369,390 |
| 2015-06-19 | 2015-06-17 | 25.298 | 253,647 | -2,441 | 0.10% | 6,416,823 |
| 2015-06-18 | 2015-06-16 | 24.708 | 256,088 | +1,831 | 0.10% | 6,327,521 |
| 2015-06-17 | 2015-06-15 | 25.691 | 254,257 | +610 | 0.10% | 6,532,238 |
| 2015-06-16 | 2015-06-12 | 27.330 | 253,647 | -28,074 | 0.10% | 6,932,163 |
| 2015-06-15 | 2015-06-11 | 23.791 | 281,721 | +14,952 | 0.11% | 6,702,377 |
| 2015-06-12 | 2015-06-10 | 23.463 | 266,769 | -10,070 | 0.10% | 6,259,237 |
| 2015-06-11 | 2015-06-09 | 23.594 | 276,839 | -3,357 | 0.11% | 6,531,798 |
| 2015-06-10 | 2015-06-08 | 24.971 | 280,196 | -915 | 0.11% | 6,996,646 |
| 2015-06-09 | 2015-06-05 | 26.216 | 281,111 | +12,511 | 0.11% | 7,369,548 |
| 2015-06-08 | 2015-06-04 | 27.264 | 268,600 | +306 | 0.10% | 7,323,224 |
| 2015-06-05 | 2015-06-03 | 26.937 | 268,294 | +18,309 | 0.10% | 7,226,962 |
| 2015-06-04 | 2015-06-02 | 27.920 | 249,985 | -1,526 | 0.10% | 6,979,536 |
| 2015-06-03 | 2015-06-01 | 28.641 | 251,511 | +2,442 | 0.10% | 7,203,465 |
| 2015-06-02 | 2015-05-29 | 29.165 | 249,069 | -14,343 | 0.10% | 7,264,115 |
| 2015-06-01 | 2015-05-28 | 28.313 | 263,412 | +12,512 | 0.10% | 7,457,999 |
| 2015-05-29 | 2015-05-27 | 29.493 | 250,900 | +12,206 | 0.10% | 7,399,735 |
| 2015-05-28 | 2015-05-26 | 29.755 | 238,694 | +3,357 | 0.09% | 7,102,322 |
| 2015-05-27 | 2015-05-22 | 29.034 | 235,337 | -5,188 | 0.09% | 6,832,772 |
| 2015-05-26 | 2015-05-21 | 28.772 | 240,525 | +7,324 | 0.09% | 6,920,345 |
| 2015-05-22 | 2015-05-20 | 28.968 | 233,201 | +4,882 | 0.09% | 6,755,472 |
| 2015-05-21 | 2015-05-19 | 29.165 | 228,319 | -610 | 0.09% | 6,658,940 |
| 2015-05-20 | 2015-05-18 | 29.034 | 228,929 | +15,563 | 0.09% | 6,646,722 |
| 2015-05-19 | 2015-05-15 | 29.165 | 213,366 | +2,136 | 0.08% | 6,222,834 |
| 2015-05-18 | 2015-05-14 | 27.592 | 211,230 | -610 | 0.08% | 5,828,284 |
| 2015-05-15 | 2015-05-13 | 27.985 | 211,840 | +16,479 | 0.08% | 5,928,418 |
| 2015-05-14 | 2015-05-12 | 28.248 | 195,361 | +7,018 | 0.08% | 5,518,463 |
| 2015-05-13 | 2015-05-11 | 28.903 | 188,343 | -11,291 | 0.07% | 5,443,661 |
| 2015-05-12 | 2015-05-08 | 28.182 | 199,634 | +6,714 | 0.08% | 5,626,081 |
| 2015-05-08 | 2015-05-06 | 27.920 | 192,920 | -9,460 | 0.07% | 5,386,292 |
| 2015-05-07 | 2015-05-05 | 27.264 | 202,380 | -32,042 | 0.08% | 5,517,774 |
| 2015-05-06 | 2015-05-04 | 30.476 | 234,422 | +2,442 | 0.09% | 7,144,212 |
| 2015-05-05 | 2015-04-30 | 30.541 | 231,980 | +7,934 | 0.09% | 7,084,994 |
| 2015-05-04 | 2015-04-29 | 32.311 | 224,046 | +15,258 | 0.09% | 7,239,142 |
| 2015-04-30 | 2015-04-28 | 31.787 | 208,788 | -34,178 | 0.08% | 6,636,671 |
| 2015-04-29 | 2015-04-27 | 28.379 | 242,966 | +13,732 | 0.09% | 6,895,034 |
| 2015-04-28 | 2015-04-24 | 25.036 | 229,234 | +12,053 | 0.09% | 5,739,121 |
| 2015-04-27 | 2015-04-23 | 24.577 | 217,181 | +3,357 | 0.08% | 5,337,724 |
| 2015-04-24 | 2015-04-22 | 23.791 | 213,824 | -1,220 | 0.08% | 5,087,051 |
| 2015-04-23 | 2015-04-21 | 24.250 | 215,044 | -58,286 | 0.08% | 5,214,733 |
| 2015-04-22 | 2015-04-20 | 18.875 | 273,330 | +11,901 | 0.11% | 5,159,205 |
| 2015-04-21 | 2015-04-17 | 19.924 | 261,429 | +18,615 | 0.10% | 5,208,712 |
| 2015-04-20 | 2015-04-16 | 19.203 | 242,814 | -16,173 | 0.09% | 4,662,774 |
| 2015-04-17 | 2015-04-15 | 19.990 | 258,987 | -6,104 | 0.10% | 5,177,032 |
| 2015-04-16 | 2015-04-14 | 19.531 | 265,091 | +27,617 | 0.10% | 5,177,430 |
| 2015-04-15 | 2015-04-13 | 19.334 | 237,474 | +24,413 | 0.09% | 4,591,357 |
| 2015-04-14 | 2015-04-10 | 15.664 | 213,061 | +1,373 | 0.08% | 3,337,374 |
| 2015-04-13 | 2015-04-09 | 12.977 | 211,688 | +6,408 | 0.08% | 2,747,037 |
| 2015-04-10 | 2015-04-08 | 11.994 | 205,280 | -17,089 | 0.08% | 2,462,072 |
| 2015-04-09 | 2015-04-02 | 10.290 | 222,369 | -1,525 | 0.09% | 2,288,110 |
| 2015-04-02 | 2015-03-31 | 10.224 | 223,894 | -13,733 | 0.09% | 2,289,128 |
| 2015-04-01 | 2015-03-30 | 10.355 | 237,627 | -1,830 | 0.09% | 2,460,684 |
| 2015-03-30 | 2015-03-26 | 9.962 | 239,457 | -306 | 0.09% | 2,385,471 |
| 2015-03-27 | 2015-03-25 | 10.028 | 239,763 | +1,831 | 0.09% | 2,404,233 |
| 2015-03-26 | 2015-03-24 | 9.962 | 237,932 | +6,103 | 0.09% | 2,370,279 |
| 2015-03-24 | 2015-03-20 | 10.421 | 231,829 | +9,155 | 0.09% | 2,415,838 |
| 2015-03-23 | 2015-03-19 | 10.486 | 222,674 | +16,479 | 0.09% | 2,335,030 |
| 2015-03-20 | 2015-03-18 | 10.486 | 206,195 | -764 | 0.08% | 2,162,226 |
| 2015-03-18 | 2015-03-16 | 9.896 | 206,959 | -4,272 | 0.08% | 2,048,162 |
| 2015-03-16 | 2015-03-12 | 9.962 | 211,231 | -3,052 | 0.08% | 2,104,283 |
| 2015-03-09 | 2015-03-05 | 9.962 | 214,283 | +8,850 | 0.08% | 2,134,688 |
| 2015-02-17 | 2015-02-13 | 10.093 | 205,433 | -1,526 | 0.08% | 2,073,452 |
| 2015-02-11 | 2015-02-09 | 9.962 | 206,959 | -1,221 | 0.08% | 2,061,726 |
| 2015-02-06 | 2015-02-04 | 10.159 | 208,180 | +4,272 | 0.08% | 2,114,821 |
| 2015-02-04 | 2015-02-02 | 10.093 | 203,908 | -1,220 | 0.08% | 2,058,060 |
| 2015-02-02 | 2015-01-29 | 9.765 | 205,128 | +4,272 | 0.08% | 2,003,153 |
| 2015-01-27 | 2015-01-23 | 10.159 | 200,856 | -2,441 | 0.08% | 2,040,420 |
| 2015-01-26 | 2015-01-22 | 9.962 | 203,297 | +1,525 | 0.08% | 2,025,245 |
| 2015-01-21 | 2015-01-19 | 9.503 | 201,772 | -6,103 | 0.08% | 1,917,485 |
| 2015-01-14 | 2015-01-12 | 10.355 | 207,875 | -6,713 | 0.08% | 2,152,595 |
| 2015-01-12 | 2015-01-08 | 10.552 | 214,588 | -6,103 | 0.08% | 2,264,302 |
| 2015-01-09 | 2015-01-07 | 10.683 | 220,691 | +3,051 | 0.09% | 2,357,628 |
| 2015-01-08 | 2015-01-06 | 10.552 | 217,640 | -6,103 | 0.08% | 2,296,506 |
| 2015-01-07 | 2015-01-05 | 10.880 | 223,743 | +1,221 | 0.09% | 2,434,224 |
| 2015-01-06 | 2015-01-02 | 10.945 | 222,522 | -12,817 | 0.09% | 2,435,524 |
| 2015-01-05 | 2014-12-31 | 10.617 | 235,339 | -1,526 | 0.09% | 2,498,687 |
| 2015-01-02 | 2014-12-29 | 10.486 | 236,865 | +1,526 | 0.09% | 2,483,842 |
| 2014-12-30 | 2014-12-24 | 10.028 | 235,339 | +4,577 | 0.09% | 2,359,871 |
| 2014-12-29 | 2014-12-22 | 10.028 | 230,762 | -1,525 | 0.09% | 2,313,975 |
| 2014-12-23 | 2014-12-19 | 9.962 | 232,287 | +6,103 | 0.09% | 2,314,043 |
| 2014-12-22 | 2014-12-18 | 9.896 | 226,184 | +3,051 | 0.09% | 2,238,421 |
| 2014-12-19 | 2014-12-17 | 10.028 | 223,133 | -6,713 | 0.09% | 2,237,475 |
| 2014-12-18 | 2014-12-16 | 10.159 | 229,846 | +305 | 0.09% | 2,334,918 |
| 2014-12-17 | 2014-12-15 | 10.028 | 229,541 | -1,526 | 0.09% | 2,301,732 |
| 2014-12-16 | 2014-12-12 | 10.290 | 231,067 | +1,831 | 0.09% | 2,377,610 |
| 2014-12-15 | 2014-12-11 | 10.355 | 229,236 | +2,441 | 0.09% | 2,373,793 |
| 2014-12-12 | 2014-12-10 | 10.486 | 226,795 | -12,511 | 0.09% | 2,378,244 |
| 2014-12-11 | 2014-12-09 | 10.421 | 239,306 | +32,347 | 0.09% | 2,493,755 |
| 2014-12-10 | 2014-12-08 | 11.928 | 206,959 | +7,781 | 0.08% | 2,468,645 |
| 2014-12-09 | 2014-12-05 | 9.372 | 199,178 | +13,122 | 0.08% | 1,866,725 |
| 2014-12-08 | 2014-12-04 | 8.979 | 186,056 | +6,866 | 0.07% | 1,670,580 |
| 2014-12-02 | 2014-11-28 | 8.586 | 179,190 | -10,986 | 0.07% | 1,538,467 |
| 2014-12-01 | 2014-11-27 | 8.520 | 190,176 | -6,103 | 0.07% | 1,620,325 |
| 2014-11-28 | 2014-11-26 | 8.389 | 196,279 | +6,103 | 0.08% | 1,646,595 |
| 2014-11-21 | 2014-11-19 | 8.192 | 190,176 | -13,122 | 0.07% | 1,558,005 |
| 2014-11-20 | 2014-11-18 | 8.127 | 203,298 | -15,411 | 0.08% | 1,652,182 |
| 2014-11-19 | 2014-11-17 | 8.324 | 218,709 | -3,052 | 0.09% | 1,820,427 |
| 2014-11-14 | 2014-11-12 | 8.651 | 221,761 | -3,051 | 0.09% | 1,918,501 |
| 2014-11-12 | 2014-11-10 | 8.717 | 224,812 | +7,019 | 0.09% | 1,959,630 |
| 2014-11-11 | 2014-11-07 | 8.389 | 217,793 | -8,240 | 0.08% | 1,827,077 |
| 2014-10-29 | 2014-10-27 | 7.996 | 226,033 | -23,192 | 0.09% | 1,807,318 |
| 2014-10-28 | 2014-10-24 | 8.258 | 249,225 | +1,526 | 0.10% | 2,058,094 |
| 2014-10-27 | 2014-10-23 | 8.324 | 247,699 | -3,052 | 0.10% | 2,061,726 |
| 2014-10-24 | 2014-10-22 | 8.520 | 250,751 | -3,051 | 0.10% | 2,136,432 |
| 2014-10-23 | 2014-10-21 | 8.520 | 253,802 | +59,043 | 0.10% | 2,162,427 |
| 2014-10-22 | 2014-10-20 | 8.586 | 194,759 | -1,831 | 0.11% | 1,672,137 |
| 2014-10-21 | 2014-10-17 | 8.324 | 196,590 | +4,883 | 0.11% | 1,636,320 |
| 2014-10-17 | 2014-10-15 | 8.061 | 191,707 | -2,136 | 0.11% | 1,545,418 |
| 2014-10-16 | 2014-10-14 | 7.865 | 193,843 | -3,052 | 0.11% | 1,524,524 |
| 2014-10-15 | 2014-10-13 | 7.865 | 196,895 | +305 | 0.11% | 1,548,528 |
| 2014-10-14 | 2014-10-10 | 7.734 | 196,590 | +6,103 | 0.11% | 1,520,360 |
| 2014-10-10 | 2014-10-08 | 8.192 | 190,487 | +1,526 | 0.11% | 1,560,552 |
| 2014-10-09 | 2014-10-07 | 8.192 | 188,961 | -3,052 | 0.11% | 1,548,051 |
| 2014-10-08 | 2014-10-06 | 7.799 | 192,013 | +12,207 | 0.11% | 1,497,547 |
| 2014-10-07 | 2014-10-03 | 7.537 | 179,806 | +2,746 | 0.11% | 1,355,205 |
| 2014-10-06 | 2014-09-30 | 7.734 | 177,060 | +3,052 | 0.10% | 1,369,322 |
| 2014-10-03 | 2014-09-29 | 7.996 | 174,008 | +6,103 | 0.10% | 1,391,336 |
| 2014-09-30 | 2014-09-26 | 8.258 | 167,905 | +8,239 | 0.10% | 1,386,555 |
| 2014-09-29 | 2014-09-25 | 8.324 | 159,666 | +13,733 | 0.09% | 1,328,982 |
| 2014-09-26 | 2014-09-24 | 8.324 | 145,933 | -2,137 | 0.09% | 1,214,675 |
| 2014-09-25 | 2014-09-23 | 8.389 | 148,070 | +3,357 | 0.09% | 1,242,167 |
| 2014-09-24 | 2014-09-22 | 8.324 | 144,713 | +3,052 | 0.08% | 1,204,521 |
| 2014-09-23 | 2014-09-19 | 10.233 | 141,661 | +12,206 | 0.08% | 1,449,604 |
| 2014-09-22 | 2014-09-18 | 10.015 | 129,455 | +11,170 | 0.08% | 1,296,516 |
| 2014-09-18 | 2014-09-16 | 10.160 | 118,285 | +1,102 | 0.08% | 1,201,815 |
| 2014-09-15 | 2014-09-11 | 10.233 | 117,183 | -2,756 | 0.08% | 1,199,123 |
| 2014-09-12 | 2014-09-10 | 10.233 | 119,939 | -1,929 | 0.08% | 1,227,325 |
| 2014-09-11 | 2014-09-08 | 10.378 | 121,868 | +4,134 | 0.08% | 1,264,753 |
| 2014-09-10 | 2014-09-05 | 10.233 | 117,734 | -4,409 | 0.08% | 1,204,761 |
| 2014-09-08 | 2014-09-04 | 9.652 | 122,143 | +1,378 | 0.08% | 1,178,963 |
| 2014-09-05 | 2014-09-03 | 10.015 | 120,765 | +4,685 | 0.08% | 1,209,484 |
| 2014-09-03 | 2014-09-01 | 9.507 | 116,080 | +4,960 | 0.08% | 1,103,592 |
| 2014-09-02 | 2014-08-29 | 9.580 | 111,120 | -6,889 | 0.07% | 1,064,501 |
| 2014-09-01 | 2014-08-28 | 9.362 | 118,009 | +1,102 | 0.08% | 1,104,803 |
| 2014-08-26 | 2014-08-22 | 10.741 | 116,907 | +2,204 | 0.08% | 1,255,689 |
| 2014-08-20 | 2014-08-18 | 10.813 | 114,703 | -1,377 | 0.07% | 1,240,341 |
| 2014-08-19 | 2014-08-15 | 11.031 | 116,080 | -2,756 | 0.08% | 1,280,504 |
| 2014-08-15 | 2014-08-13 | 11.104 | 118,836 | +1,102 | 0.08% | 1,319,531 |
| 2014-08-13 | 2014-08-11 | 11.803 | 117,734 | +2,756 | 0.08% | 1,389,593 |
| 2014-08-12 | 2014-08-08 | 11.728 | 114,978 | +3,275 | 0.07% | 1,348,476 |
| 2014-08-11 | 2014-08-07 | 11.728 | 111,703 | +1,606 | 0.07% | 1,310,066 |
| 2014-08-08 | 2014-08-06 | 11.952 | 110,097 | +1,874 | 0.07% | 1,315,904 |
| 2014-08-01 | 2014-07-30 | 11.429 | 108,223 | -1,339 | 0.07% | 1,236,915 |
| 2014-07-31 | 2014-07-29 | 11.952 | 109,562 | -8,738 | 0.07% | 1,309,509 |
| 2014-07-30 | 2014-07-28 | 11.803 | 118,300 | -1,071 | 0.08% | 1,396,274 |
| 2014-07-25 | 2014-07-23 | 11.056 | 119,371 | +267 | 0.08% | 1,319,743 |
| 2014-07-15 | 2014-07-11 | 10.682 | 119,104 | -1,874 | 0.08% | 1,272,305 |
| 2014-07-08 | 2014-07-04 | 11.056 | 120,978 | +6,694 | 0.08% | 1,337,509 |
| 2014-07-02 | 2014-06-27 | 10.383 | 114,284 | -4,016 | 0.08% | 1,186,667 |
| 2014-06-20 | 2014-06-18 | 10.309 | 118,300 | -4,016 | 0.08% | 1,219,530 |
| 2014-06-16 | 2014-06-12 | 9.786 | 122,316 | +4,016 | 0.08% | 1,196,970 |
| 2014-06-11 | 2014-06-09 | 9.786 | 118,300 | -536 | 0.08% | 1,157,670 |
| 2014-05-26 | 2014-05-22 | 9.711 | 118,836 | +6,694 | 0.08% | 1,154,038 |
| 2014-05-14 | 2014-05-12 | 9.711 | 112,142 | -2,142 | 0.07% | 1,089,031 |
| 2014-04-15 | 2014-04-11 | 10.682 | 114,284 | +4,016 | 0.08% | 1,220,816 |
| 2014-04-14 | 2014-04-10 | 11.205 | 110,268 | -5,355 | 0.07% | 1,235,576 |
| 2014-04-07 | 2014-04-03 | 10.757 | 115,623 | +5,355 | 0.08% | 1,243,757 |
| 2014-04-04 | 2014-04-02 | 10.458 | 110,268 | -1,339 | 0.07% | 1,153,204 |
| 2014-03-03 | 2014-02-27 | 9.636 | 111,607 | +3,481 | 0.08% | 1,075,499 |
| 2014-02-28 | 2014-02-26 | 10.010 | 108,126 | +2,677 | 0.08% | 1,082,340 |
| 2014-02-24 | 2014-02-20 | 9.636 | 105,449 | -2,677 | 0.08% | 1,016,157 |
| 2014-02-21 | 2014-02-19 | 9.861 | 108,126 | +2,677 | 0.08% | 1,066,186 |
| 2014-02-17 | 2014-02-13 | 10.010 | 105,449 | +1,338 | 0.08% | 1,055,543 |
| 2014-02-11 | 2014-02-07 | 10.234 | 104,111 | +14,726 | 0.07% | 1,065,481 |
| 2014-02-05 | 2014-01-30 | 10.981 | 89,385 | +1,338 | 0.06% | 981,546 |
| 2014-01-28 | 2014-01-24 | 11.878 | 88,047 | -2,677 | 0.06% | 1,045,780 |
| 2014-01-27 | 2014-01-23 | 12.027 | 90,724 | +2,677 | 0.06% | 1,091,131 |
| 2014-01-09 | 2014-01-07 | 12.326 | 88,047 | -6,693 | 0.06% | 1,085,244 |
| 2014-01-08 | 2014-01-06 | 11.429 | 94,740 | -13,386 | 0.07% | 1,082,813 |
| 2014-01-06 | 2014-01-02 | 11.355 | 108,126 | +1,338 | 0.08% | 1,227,729 |
| 2014-01-03 | 2013-12-31 | 11.429 | 106,788 | +268 | 0.08% | 1,220,514 |
| 2013-12-16 | 2013-12-12 | 11.355 | 106,520 | +1,339 | 0.08% | 1,209,493 |
| 2013-12-12 | 2013-12-10 | 11.355 | 105,181 | +1,338 | 0.08% | 1,194,289 |
| 2013-12-10 | 2013-12-06 | 11.131 | 103,843 | +1,339 | 0.07% | 1,155,825 |
| 2013-12-06 | 2013-12-04 | 11.205 | 102,504 | -8,032 | 0.07% | 1,148,579 |
| 2013-12-05 | 2013-12-03 | 11.355 | 110,536 | -268 | 0.08% | 1,255,093 |
| 2013-12-04 | 2013-12-02 | 11.205 | 110,804 | +1,874 | 0.08% | 1,241,582 |
| 2013-11-29 | 2013-11-27 | 11.205 | 108,930 | +10,174 | 0.08% | 1,220,583 |
| 2013-11-28 | 2013-11-26 | 11.429 | 98,756 | -4,016 | 0.07% | 1,128,713 |
| 2013-11-27 | 2013-11-25 | 11.653 | 102,772 | -4,819 | 0.07% | 1,197,645 |
| 2013-11-20 | 2013-11-18 | 11.355 | 107,591 | -4,685 | 0.08% | 1,221,654 |
| 2013-11-12 | 2013-11-08 | 10.832 | 112,276 | +4,016 | 0.08% | 1,216,140 |
| 2013-10-18 | 2013-10-16 | 10.458 | 108,260 | -1,339 | 0.08% | 1,132,204 |
| 2013-10-16 | 2013-10-11 | 10.906 | 109,599 | +6,693 | 0.08% | 1,195,331 |
| 2013-10-11 | 2013-10-09 | 10.981 | 102,906 | -4,819 | 0.07% | 1,130,022 |
| 2013-10-10 | 2013-10-08 | 11.131 | 107,725 | -17,938 | 0.08% | 1,199,034 |
| 2013-10-09 | 2013-10-07 | 9.562 | 125,663 | +2,677 | 0.09% | 1,201,562 |
| 2013-09-18 | 2013-09-16 | 8.889 | 122,986 | -2,677 | 0.09% | 1,093,280 |
| 2013-09-02 | 2013-08-29 | 8.964 | 125,663 | -1,339 | 0.09% | 1,126,464 |
| 2013-08-30 | 2013-08-28 | 8.740 | 127,002 | -4,016 | 0.09% | 1,110,006 |
| 2013-08-29 | 2013-08-27 | 8.815 | 131,018 | -1,338 | 0.09% | 1,154,893 |
| 2013-08-22 | 2013-08-20 | 9.039 | 132,356 | +1,338 | 0.10% | 1,196,349 |
| 2013-08-21 | 2013-08-19 | 8.815 | 131,018 | -535 | 0.09% | 1,154,893 |
| 2013-08-15 | 2013-08-12 | 8.646 | 131,553 | +3,116 | 0.09% | 1,137,411 |
| 2013-08-07 | 2013-08-05 | 8.646 | 128,437 | -1,961 | 0.09% | 1,110,470 |
| 2013-07-29 | 2013-07-25 | 8.570 | 130,398 | -1,307 | 0.10% | 1,117,448 |
| 2013-07-22 | 2013-07-18 | 8.187 | 131,705 | -9,410 | 0.10% | 1,078,262 |
| 2013-07-04 | 2013-07-02 | 7.804 | 141,115 | +1,307 | 0.10% | 1,101,316 |
| 2013-06-26 | 2013-06-24 | 7.269 | 139,808 | -1,307 | 0.10% | 1,016,235 |
| 2013-06-25 | 2013-06-21 | 7.651 | 141,115 | +654 | 0.10% | 1,079,721 |
| 2013-06-19 | 2013-06-17 | 7.881 | 140,461 | -10,456 | 0.10% | 1,106,959 |
| 2013-06-18 | 2013-06-14 | 8.034 | 150,917 | -261 | 0.11% | 1,212,456 |
| 2013-06-14 | 2013-06-11 | 7.804 | 151,178 | +6,534 | 0.11% | 1,179,851 |
| 2013-06-13 | 2013-06-10 | 7.422 | 144,644 | -2,614 | 0.11% | 1,073,521 |
| 2013-06-10 | 2013-06-06 | 6.810 | 147,258 | -5,227 | 0.11% | 1,002,784 |
| 2013-05-21 | 2013-05-16 | 6.657 | 152,485 | -10,456 | 0.11% | 1,015,044 |
| 2013-05-16 | 2013-05-14 | 6.657 | 162,941 | +6,535 | 0.12% | 1,084,646 |
| 2013-05-10 | 2013-05-08 | 6.886 | 156,406 | -2,980 | 0.12% | 1,077,046 |
| 2013-05-06 | 2013-05-02 | 6.733 | 159,386 | -3,921 | 0.12% | 1,073,177 |
| 2013-04-30 | 2013-04-26 | 6.810 | 163,307 | +6,535 | 0.12% | 1,112,073 |
| 2013-04-26 | 2013-04-24 | 6.733 | 156,772 | +2,614 | 0.12% | 1,055,576 |
| 2013-04-19 | 2013-04-17 | 6.657 | 154,158 | -6,535 | 0.11% | 1,026,180 |
| 2013-04-17 | 2013-04-15 | 6.733 | 160,693 | +6,535 | 0.12% | 1,081,977 |
| 2013-04-12 | 2013-04-10 | 6.810 | 154,158 | -1,307 | 0.11% | 1,049,771 |
| 2013-03-13 | 2013-03-11 | 7.039 | 155,465 | -6,535 | 0.12% | 1,094,357 |
| 2013-03-12 | 2013-03-08 | 6.733 | 162,000 | -13,070 | 0.12% | 1,090,777 |
| 2013-02-20 | 2013-02-18 | 6.886 | 175,070 | -6,534 | 0.13% | 1,205,571 |
| 2013-02-19 | 2013-02-15 | 6.963 | 181,604 | +3,920 | 0.14% | 1,264,460 |
| 2013-02-07 | 2013-02-05 | 6.810 | 177,684 | +3,921 | 0.13% | 1,209,976 |
| 2013-02-06 | 2013-02-04 | 7.039 | 173,763 | +9,149 | 0.13% | 1,223,161 |
| 2013-01-23 | 2013-01-21 | 7.192 | 164,614 | -19,866 | 0.12% | 1,183,949 |
| 2013-01-21 | 2013-01-17 | 7.269 | 184,480 | +7,842 | 0.14% | 1,340,946 |
| 2013-01-18 | 2013-01-16 | 7.575 | 176,638 | +1,307 | 0.13% | 1,338,005 |
| 2013-01-17 | 2013-01-15 | 6.810 | 175,331 | +18,297 | 0.13% | 1,193,953 |
| 2013-01-16 | 2013-01-14 | 6.810 | 157,034 | +6,535 | 0.12% | 1,069,355 |
| 2013-01-14 | 2013-01-10 | 6.351 | 150,499 | +1,307 | 0.11% | 955,763 |
| 2013-01-11 | 2013-01-09 | 6.427 | 149,192 | -5,228 | 0.11% | 958,878 |
| 2013-01-10 | 2013-01-08 | 5.739 | 154,420 | +1,307 | 0.12% | 886,142 |
| 2013-01-04 | 2013-01-02 | 5.509 | 153,113 | -1,045 | 0.11% | 843,496 |
| 2013-01-03 | 2012-12-31 | 5.279 | 154,158 | -1,569 | 0.12% | 813,867 |
| 2012-11-07 | 2012-11-05 | 5.203 | 155,727 | -1,568 | 0.12% | 810,235 |
| 2012-10-25 | 2012-10-22 | 5.356 | 157,295 | -261 | 0.12% | 842,464 |
| 2012-10-16 | 2012-10-12 | 4.973 | 157,556 | -7,842 | 0.12% | 783,586 |
| 2012-10-11 | 2012-10-09 | 5.050 | 165,398 | -6,927 | 0.12% | 835,243 |
| 2012-10-04 | 2012-09-28 | 5.126 | 172,325 | -157,881 | 0.13% | 883,408 |
| 2012-09-26 | 2012-09-24 | 5.050 | 330,206 | -4,443 | 0.25% | 1,667,506 |
| 2012-09-25 | 2012-09-21 | 4.973 | 334,649 | -10,979 | 0.25% | 1,664,337 |
| 2012-09-14 | 2012-09-12 | 4.897 | 345,628 | -2,875 | 0.26% | 1,692,495 |
| 2012-09-13 | 2012-09-11 | 4.744 | 348,503 | -18,951 | 0.26% | 1,653,243 |
| 2012-09-04 | 2012-08-31 | 4.208 | 367,454 | -4,705 | 0.27% | 1,546,337 |
| 2012-08-31 | 2012-08-29 | 3.749 | 372,159 | -2,614 | 0.28% | 1,395,285 |
| 2012-08-30 | 2012-08-28 | 3.787 | 374,773 | -16,990 | 0.28% | 1,419,423 |
| 2012-08-29 | 2012-08-27 | 3.443 | 391,763 | +30,060 | 0.29% | 1,348,883 |
| 2012-08-23 | 2012-08-21 | 4.427 | 361,703 | +3,921 | 0.27% | 1,601,280 |
| 2012-08-22 | 2012-08-20 | 4.427 | 357,782 | +12,512 | 0.27% | 1,583,922 |
| 2012-08-06 | 2012-08-02 | 4.506 | 345,270 | +32,069 | 0.27% | 1,555,825 |
| 2012-07-30 | 2012-07-26 | 4.585 | 313,201 | -506 | 0.36% | 1,436,079 |
| 2012-07-24 | 2012-07-20 | 4.664 | 313,707 | -253 | 0.36% | 1,463,199 |
| 2012-07-23 | 2012-07-19 | 4.664 | 313,960 | -1,265 | 0.36% | 1,464,379 |
| 2012-07-13 | 2012-07-11 | 4.822 | 315,225 | -1,265 | 0.36% | 1,520,119 |
| 2012-07-09 | 2012-07-05 | 5.142 | 316,490 | +18,935 | 0.37% | 1,627,530 |
| 2012-07-06 | 2012-07-04 | 5.142 | 297,555 | +2,893 | 0.36% | 1,530,158 |
| 2012-07-05 | 2012-07-03 | 5.059 | 294,662 | +1,206 | 0.36% | 1,490,841 |
| 2012-06-29 | 2012-06-27 | 5.225 | 293,456 | +4,822 | 0.36% | 1,533,419 |
| 2012-05-29 | 2012-05-25 | 5.059 | 288,634 | -2,411 | 0.35% | 1,460,342 |
| 2012-05-11 | 2012-05-09 | 5.391 | 291,045 | +10,610 | 0.35% | 1,569,101 |
| 2012-05-09 | 2012-05-07 | 5.391 | 280,435 | -2,411 | 0.34% | 1,511,899 |
| 2012-05-07 | 2012-05-03 | 5.723 | 282,846 | -4,341 | 0.34% | 1,618,737 |
| 2012-04-13 | 2012-04-11 | 5.640 | 287,187 | +9,645 | 0.35% | 1,619,761 |
| 2012-04-11 | 2012-04-05 | 5.972 | 277,542 | +6,029 | 0.34% | 1,657,443 |
| 2012-04-02 | 2012-03-29 | 6.138 | 271,513 | -1,206 | 0.33% | 1,666,478 |
| 2012-03-21 | 2012-03-19 | 6.221 | 272,719 | -723 | 0.33% | 1,696,500 |
| 2012-02-29 | 2012-02-27 | 6.552 | 273,442 | -4,823 | 0.33% | 1,791,718 |
| 2012-02-28 | 2012-02-24 | 6.635 | 278,265 | +8,440 | 0.34% | 1,846,400 |
| 2012-02-27 | 2012-02-23 | 6.552 | 269,825 | -3,376 | 0.33% | 1,768,018 |
| 2012-02-22 | 2012-02-20 | 5.640 | 273,201 | +2,411 | 0.33% | 1,540,879 |
| 2012-02-17 | 2012-02-15 | 5.723 | 270,790 | -1,206 | 0.33% | 1,549,741 |
| 2012-02-13 | 2012-02-09 | 5.557 | 271,996 | +483 | 0.33% | 1,511,522 |
| 2012-02-09 | 2012-02-07 | 5.142 | 271,513 | -1,206 | 0.33% | 1,396,238 |
| 2012-02-03 | 2012-02-01 | 4.894 | 272,719 | -241 | 0.33% | 1,334,580 |
| 2012-02-02 | 2012-01-31 | 4.811 | 272,960 | +16,879 | 0.33% | 1,313,120 |
| 2012-01-30 | 2012-01-26 | 4.894 | 256,081 | +5,064 | 0.31% | 1,253,160 |
| 2012-01-26 | 2012-01-19 | 4.811 | 251,017 | +3,617 | 0.31% | 1,207,559 |
| 2012-01-18 | 2012-01-16 | 4.728 | 247,400 | +2,411 | 0.30% | 1,169,639 |
| 2012-01-13 | 2012-01-11 | 4.645 | 244,989 | +723 | 0.30% | 1,137,920 |
| 2012-01-11 | 2012-01-09 | 4.479 | 244,266 | +7,717 | 0.30% | 1,094,042 |
| 2012-01-06 | 2012-01-04 | 4.645 | 236,549 | +10,609 | 0.29% | 1,098,718 |
| 2012-01-03 | 2011-12-29 | 4.811 | 225,940 | +1,929 | 0.28% | 1,086,922 |
| 2011-12-29 | 2011-12-23 | 4.894 | 224,011 | -241 | 0.27% | 1,096,222 |
| 2011-12-28 | 2011-12-22 | 4.728 | 224,252 | +5,546 | 0.27% | 1,060,202 |
| 2011-12-21 | 2011-12-19 | 4.645 | 218,706 | +6,752 | 0.27% | 1,015,842 |
| 2011-12-19 | 2011-12-15 | 4.811 | 211,954 | +3,617 | 0.26% | 1,019,640 |
| 2011-12-12 | 2011-12-08 | 5.059 | 208,337 | +12,057 | 0.25% | 1,054,080 |
| 2011-12-06 | 2011-12-02 | 5.142 | 196,280 | +6,992 | 0.24% | 1,009,358 |
| 2011-12-05 | 2011-12-01 | 5.142 | 189,288 | +1,447 | 0.23% | 973,402 |
| 2011-11-24 | 2011-11-22 | 5.557 | 187,841 | -964 | 0.23% | 1,043,861 |
| 2011-11-08 | 2011-11-04 | 5.723 | 188,805 | +241 | 0.23% | 1,080,538 |
| 2011-11-07 | 2011-11-03 | 5.640 | 188,564 | +10,368 | 0.23% | 1,063,518 |
| 2011-11-03 | 2011-11-01 | 5.640 | 178,196 | -2,411 | 0.22% | 1,005,042 |
| 2011-11-01 | 2011-10-28 | 5.723 | 180,607 | -3,858 | 0.22% | 1,033,620 |
| 2011-10-31 | 2011-10-27 | 5.474 | 184,465 | +2,411 | 0.23% | 1,009,800 |
| 2011-10-27 | 2011-10-25 | 5.142 | 182,054 | -65,105 | 0.22% | 936,201 |
| 2011-10-26 | 2011-10-24 | 5.391 | 247,159 | -50,638 | 0.30% | 1,332,500 |
| 2011-10-21 | 2011-10-19 | 5.474 | 297,797 | -1,205 | 0.36% | 1,630,202 |
| 2011-10-19 | 2011-10-17 | 5.640 | 299,002 | -12,057 | 0.36% | 1,686,399 |
| 2011-10-14 | 2011-10-12 | 5.308 | 311,059 | +724 | 0.38% | 1,651,201 |
| 2011-10-13 | 2011-10-11 | 4.811 | 310,335 | -724 | 0.38% | 1,492,918 |
| 2011-10-12 | 2011-10-10 | 4.728 | 311,059 | +3,135 | 0.38% | 1,470,601 |
| 2011-10-11 | 2011-10-07 | 4.728 | 307,924 | -1,206 | 0.38% | 1,455,780 |
| 2011-10-07 | 2011-10-04 | 4.313 | 309,130 | +7,234 | 0.38% | 1,333,281 |
| 2011-10-03 | 2011-09-28 | 4.562 | 301,896 | +2,412 | 0.37% | 1,377,201 |
| 2011-09-22 | 2011-09-20 | 5.557 | 299,484 | +6,028 | 0.37% | 1,664,277 |
| 2011-09-21 | 2011-09-19 | 5.723 | 293,456 | +12,056 | 0.36% | 1,679,459 |
| 2011-09-20 | 2011-09-16 | 5.889 | 281,400 | +4,582 | 0.34% | 1,657,142 |
| 2011-09-19 | 2011-09-15 | 5.972 | 276,818 | +3,617 | 0.34% | 1,653,119 |
| 2011-09-08 | 2011-09-06 | 6.552 | 273,201 | -2,412 | 0.33% | 1,790,139 |
| 2011-08-19 | 2011-08-17 | 6.967 | 275,613 | -1,687 | 0.34% | 1,920,243 |
| 2011-07-14 | 2011-07-12 | 8.862 | 277,300 | +4,799 | 0.34% | 2,457,530 |
| 2011-07-06 | 2011-07-04 | 9.369 | 272,501 | -2,370 | 0.34% | 2,553,000 |
| 2011-06-30 | 2011-06-28 | 8.862 | 274,871 | -1,184 | 0.34% | 2,436,004 |
| 2011-06-28 | 2011-06-24 | 8.778 | 276,055 | -2,370 | 0.34% | 2,423,197 |
| 2011-06-27 | 2011-06-23 | 8.694 | 278,425 | -474 | 0.35% | 2,420,501 |
| 2011-06-17 | 2011-06-15 | 8.525 | 278,899 | -2,843 | 0.35% | 2,377,541 |
| 2011-06-16 | 2011-06-14 | 8.356 | 281,742 | -711 | 0.35% | 2,354,217 |
| 2011-06-15 | 2011-06-13 | 8.103 | 282,453 | -3,555 | 0.35% | 2,288,638 |
| 2011-06-14 | 2011-06-10 | 7.343 | 286,008 | +1,185 | 0.36% | 2,100,183 |
| 2011-06-08 | 2011-06-03 | 7.596 | 284,823 | -237 | 0.35% | 2,163,602 |
| 2011-06-07 | 2011-06-02 | 7.596 | 285,060 | +711 | 0.35% | 2,165,402 |
| 2011-06-02 | 2011-05-31 | 7.681 | 284,349 | -2,369 | 0.35% | 2,184,001 |
| 2011-06-01 | 2011-05-30 | 7.681 | 286,718 | -237 | 0.36% | 2,202,197 |
| 2011-05-31 | 2011-05-27 | 7.596 | 286,955 | -1,185 | 0.36% | 2,179,797 |
| 2011-05-27 | 2011-05-25 | 8.018 | 288,140 | -1,185 | 0.36% | 2,310,398 |
| 2011-05-25 | 2011-05-23 | 8.187 | 289,325 | +2,370 | 0.36% | 2,368,740 |
| 2011-05-24 | 2011-05-20 | 8.440 | 286,955 | +38,624 | 0.36% | 2,421,997 |
| 2011-05-23 | 2011-05-19 | 8.525 | 248,331 | +17,061 | 0.31% | 2,116,957 |
| 2011-05-20 | 2011-05-18 | 8.525 | 231,270 | +24,880 | 0.29% | 1,971,516 |
| 2011-05-18 | 2011-05-16 | 8.525 | 206,390 | -237 | 0.26% | 1,759,421 |
| 2011-05-16 | 2011-05-12 | 8.609 | 206,627 | -237 | 0.26% | 1,778,881 |
| 2011-05-13 | 2011-05-11 | 8.694 | 206,864 | +35,544 | 0.26% | 1,798,382 |
| 2011-05-09 | 2011-05-05 | 8.609 | 171,320 | -711 | 0.21% | 1,474,918 |
| 2011-05-06 | 2011-05-04 | 8.609 | 172,031 | +1,185 | 0.21% | 1,481,039 |
| 2011-05-03 | 2011-04-28 | 8.778 | 170,846 | -237 | 0.21% | 1,499,678 |
| 2011-04-28 | 2011-04-26 | 8.862 | 171,083 | +1,895 | 0.21% | 1,516,198 |
| 2011-04-26 | 2011-04-20 | 9.116 | 169,188 | -1,184 | 0.21% | 1,542,244 |
| 2011-04-19 | 2011-04-15 | 9.116 | 170,372 | -1,185 | 0.21% | 1,553,037 |
| 2011-04-07 | 2011-04-04 | 9.538 | 171,557 | -7,109 | 0.21% | 1,636,239 |
| 2011-04-06 | 2011-04-01 | 9.284 | 178,666 | -1,185 | 0.22% | 1,658,801 |
| 2011-04-04 | 2011-03-31 | 9.200 | 179,851 | +474 | 0.22% | 1,654,623 |
| 2011-04-01 | 2011-03-30 | 8.862 | 179,377 | +3,555 | 0.22% | 1,589,702 |
| 2011-03-29 | 2011-03-25 | 9.116 | 175,822 | +474 | 0.22% | 1,602,716 |
| 2011-03-24 | 2011-03-22 | 8.862 | 175,348 | -474 | 0.22% | 1,553,996 |
| 2011-03-23 | 2011-03-21 | 8.947 | 175,822 | +3,317 | 0.22% | 1,573,037 |
| 2011-03-09 | 2011-03-07 | 9.116 | 172,505 | -2,370 | 0.21% | 1,572,480 |
| 2011-03-04 | 2011-03-02 | 8.947 | 174,875 | -237 | 0.22% | 1,564,564 |
| 2011-03-02 | 2011-02-28 | 9.200 | 175,112 | -5,450 | 0.22% | 1,611,024 |
| 2011-03-01 | 2011-02-25 | 9.031 | 180,562 | -710 | 0.22% | 1,630,684 |
| 2011-02-28 | 2011-02-24 | 8.947 | 181,272 | +2,369 | 0.23% | 1,621,796 |
| 2011-02-23 | 2011-02-21 | 9.622 | 178,903 | -474 | 0.22% | 1,721,402 |
| 2011-02-22 | 2011-02-18 | 9.622 | 179,377 | +1,896 | 0.22% | 1,725,962 |
| 2011-02-21 | 2011-02-17 | 9.706 | 177,481 | -711 | 0.22% | 1,722,699 |
| 2011-02-18 | 2011-02-16 | 9.791 | 178,192 | -1,185 | 0.22% | 1,744,640 |
| 2011-02-15 | 2011-02-11 | 9.622 | 179,377 | -4,739 | 0.22% | 1,725,962 |
| 2011-02-11 | 2011-02-09 | 9.875 | 184,116 | -9,715 | 0.23% | 1,818,181 |
| 2011-02-08 | 2011-02-02 | 10.128 | 193,831 | -4,265 | 0.24% | 1,963,198 |
| 2011-01-25 | 2011-01-21 | 10.466 | 198,096 | +2,369 | 0.25% | 2,073,276 |
| 2011-01-24 | 2011-01-20 | 10.466 | 195,727 | -11,848 | 0.24% | 2,048,482 |
| 2011-01-21 | 2011-01-19 | 10.635 | 207,575 | -3,554 | 0.26% | 2,207,523 |
| 2011-01-20 | 2011-01-18 | 10.635 | 211,129 | -237 | 0.26% | 2,245,320 |
| 2011-01-19 | 2011-01-17 | 10.466 | 211,366 | -1,185 | 0.26% | 2,212,160 |
| 2011-01-17 | 2011-01-13 | 10.888 | 212,551 | -6,635 | 0.26% | 2,314,262 |
| 2011-01-14 | 2011-01-12 | 10.888 | 219,186 | -1,184 | 0.27% | 2,386,504 |
| 2011-01-12 | 2011-01-10 | 10.804 | 220,370 | +2,369 | 0.27% | 2,380,796 |
| 2011-01-11 | 2011-01-07 | 10.888 | 218,001 | +711 | 0.27% | 2,373,602 |
| 2011-01-10 | 2011-01-06 | 11.226 | 217,290 | -1,185 | 0.27% | 2,439,221 |
| 2011-01-07 | 2011-01-05 | 11.394 | 218,475 | -2,369 | 0.27% | 2,489,403 |
| 2011-01-03 | 2010-12-29 | 10.382 | 220,844 | +3,791 | 0.27% | 2,292,717 |
| 2010-12-23 | 2010-12-21 | 10.550 | 217,053 | -2,607 | 0.27% | 2,290,000 |
| 2010-12-22 | 2010-12-20 | 10.466 | 219,660 | -18,956 | 0.27% | 2,298,965 |
| 2010-12-17 | 2010-12-15 | 11.226 | 238,616 | +1,185 | 0.30% | 2,678,619 |
| 2010-12-14 | 2010-12-10 | 11.310 | 237,431 | -2,370 | 0.29% | 2,685,356 |
| 2010-12-08 | 2010-12-06 | 11.648 | 239,801 | +8,294 | 0.30% | 2,793,121 |
| 2010-12-06 | 2010-12-02 | 11.901 | 231,507 | -2,370 | 0.29% | 2,755,136 |
| 2010-12-03 | 2010-12-01 | 11.816 | 233,877 | -1,185 | 0.29% | 2,763,601 |
| 2010-12-02 | 2010-11-30 | 12.070 | 235,062 | -35,543 | 0.29% | 2,837,123 |
| 2010-12-01 | 2010-11-29 | 12.238 | 270,605 | -17,061 | 0.34% | 3,311,796 |
| 2010-11-30 | 2010-11-26 | 12.154 | 287,666 | -6,398 | 0.36% | 3,496,317 |
| 2010-11-26 | 2010-11-24 | 11.310 | 294,064 | -8,294 | 0.37% | 3,325,879 |
| 2010-11-24 | 2010-11-22 | 11.732 | 302,358 | -2,369 | 0.38% | 3,547,284 |
| 2010-11-23 | 2010-11-19 | 11.563 | 304,727 | +2,369 | 0.38% | 3,523,638 |
| 2010-11-22 | 2010-11-18 | 11.648 | 302,358 | -2,369 | 0.38% | 3,521,764 |
| 2010-11-19 | 2010-11-17 | 11.479 | 304,727 | +948 | 0.38% | 3,497,918 |
| 2010-11-18 | 2010-11-16 | 11.816 | 303,779 | +9,478 | 0.38% | 3,589,595 |
| 2010-11-17 | 2010-11-15 | 11.985 | 294,301 | +948 | 0.37% | 3,527,279 |
| 2010-11-16 | 2010-11-12 | 12.154 | 293,353 | +5,450 | 0.36% | 3,565,437 |
| 2010-11-15 | 2010-11-11 | 12.492 | 287,903 | +1,185 | 0.36% | 3,596,397 |
| 2010-11-12 | 2010-11-10 | 12.407 | 286,718 | -11,848 | 0.36% | 3,557,394 |
| 2010-11-11 | 2010-11-09 | 12.576 | 298,566 | +8,293 | 0.37% | 3,754,796 |
| 2010-11-10 | 2010-11-08 | 12.745 | 290,273 | +5,924 | 0.36% | 3,699,502 |
| 2010-11-09 | 2010-11-05 | 12.661 | 284,349 | -18,483 | 0.35% | 3,600,002 |
| 2010-11-08 | 2010-11-04 | 12.576 | 302,832 | +2,133 | 0.38% | 3,808,446 |
| 2010-11-05 | 2010-11-03 | 12.576 | 300,699 | -10,900 | 0.37% | 3,781,621 |
| 2010-11-04 | 2010-11-02 | 12.407 | 311,599 | +3,554 | 0.39% | 3,866,100 |
| 2010-11-01 | 2010-10-28 | 12.407 | 308,045 | -2,369 | 0.38% | 3,822,005 |
| 2010-10-29 | 2010-10-27 | 12.407 | 310,414 | +8,293 | 0.39% | 3,851,398 |
| 2010-10-28 | 2010-10-26 | 12.576 | 302,121 | -237 | 0.38% | 3,799,504 |
| 2010-10-27 | 2010-10-25 | 12.745 | 302,358 | +1,185 | 0.38% | 3,853,525 |
| 2010-10-26 | 2010-10-22 | 12.661 | 301,173 | +7,820 | 0.37% | 3,813,002 |
| 2010-10-25 | 2010-10-21 | 12.829 | 293,353 | -1,896 | 0.36% | 3,763,517 |
| 2010-10-22 | 2010-10-20 | 12.914 | 295,249 | +948 | 0.37% | 3,812,761 |
| 2010-10-21 | 2010-10-19 | 12.998 | 294,301 | +4,502 | 0.37% | 3,825,359 |
| 2010-10-20 | 2010-10-18 | 12.914 | 289,799 | +948 | 0.36% | 3,742,381 |
| 2010-10-19 | 2010-10-15 | 13.589 | 288,851 | -21,563 | 0.36% | 3,925,179 |
| 2010-10-18 | 2010-10-14 | 12.576 | 310,414 | -7,820 | 0.39% | 3,903,798 |
| 2010-10-15 | 2010-10-13 | 12.323 | 318,234 | +4,265 | 0.40% | 3,921,563 |
| 2010-10-14 | 2010-10-12 | 12.576 | 313,969 | +11,848 | 0.39% | 3,948,506 |
| 2010-10-13 | 2010-10-11 | 12.829 | 302,121 | -15,639 | 0.38% | 3,876,004 |
| 2010-10-12 | 2010-10-08 | 12.323 | 317,760 | +17,298 | 0.39% | 3,915,722 |
| 2010-10-11 | 2010-10-07 | 12.661 | 300,462 | +5,924 | 0.37% | 3,804,000 |
| 2010-10-08 | 2010-10-06 | 12.829 | 294,538 | +15,402 | 0.37% | 3,778,719 |
| 2010-10-07 | 2010-10-05 | 12.829 | 279,136 | -10,663 | 0.35% | 3,581,122 |
| 2010-10-06 | 2010-10-04 | 12.576 | 289,799 | +1,185 | 0.36% | 3,644,541 |
| 2010-10-05 | 2010-09-30 | 12.238 | 288,614 | +32,700 | 0.36% | 3,532,199 |
| 2010-10-04 | 2010-09-29 | 12.492 | 255,914 | -1,185 | 0.32% | 3,196,800 |
| 2010-09-30 | 2010-09-28 | 12.492 | 257,099 | -8,056 | 0.32% | 3,211,603 |
| 2010-09-29 | 2010-09-27 | 12.745 | 265,155 | -9,479 | 0.33% | 3,379,376 |
| 2010-09-28 | 2010-09-24 | 12.829 | 274,634 | +2,370 | 0.34% | 3,523,365 |
| 2010-09-27 | 2010-09-22 | 12.914 | 272,264 | -1,185 | 0.34% | 3,515,939 |
| 2010-09-17 | 2010-09-15 | 13.336 | 273,449 | -9,715 | 0.35% | 3,646,642 |
| 2010-09-16 | 2010-09-14 | 13.589 | 283,164 | +474 | 0.36% | 3,847,899 |
| 2010-09-15 | 2010-09-13 | 13.673 | 282,690 | -13,033 | 0.36% | 3,865,318 |
| 2010-09-14 | 2010-09-10 | 13.842 | 295,723 | +3,318 | 0.37% | 4,093,442 |
| 2010-09-13 | 2010-09-09 | 13.758 | 292,405 | +8,293 | 0.37% | 4,022,834 |
| 2010-09-10 | 2010-09-08 | 14.011 | 284,112 | +5,924 | 0.36% | 3,980,681 |
| 2010-09-09 | 2010-09-07 | 13.842 | 278,188 | +4,739 | 0.35% | 3,850,720 |
| 2010-09-08 | 2010-09-06 | 13.842 | 273,449 | -14,928 | 0.35% | 3,785,122 |
| 2010-09-07 | 2010-09-03 | 12.745 | 288,377 | -237 | 0.37% | 3,675,338 |
| 2010-09-06 | 2010-09-02 | 12.829 | 288,614 | +24,880 | 0.37% | 3,702,719 |
| 2010-09-03 | 2010-09-01 | 12.914 | 263,734 | +3,555 | 0.33% | 3,405,785 |
| 2010-09-02 | 2010-08-31 | 12.323 | 260,179 | +3,317 | 0.33% | 3,206,157 |
| 2010-09-01 | 2010-08-30 | 12.407 | 256,862 | +5,687 | 0.33% | 3,186,962 |
| 2010-08-31 | 2010-08-27 | 13.083 | 251,175 | -1,185 | 0.32% | 3,286,002 |
| 2010-08-30 | 2010-08-26 | 14.095 | 252,360 | +63,031 | 0.32% | 3,557,105 |
| 2010-08-27 | 2010-08-25 | 14.686 | 189,329 | 0.24% | 2,780,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy